{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":72504,"rows_kept":72504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350511120,1737936046482,2364.67097168,0.00017,30,"2025-01-27T00:00:46.482",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511122,1737936090782,150.0,0.00020849,120,"2025-01-27T00:01:30.782",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511123,1737936150818,150.0,0.00020161,120,"2025-01-27T00:02:30.818",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511124,1737936210794,150.0,0.00021443,120,"2025-01-27T00:03:30.794",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511126,1737936331638,150.0,0.00021016,120,"2025-01-27T00:05:31.638",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511127,1737936390767,150.0,0.00020618,120,"2025-01-27T00:06:30.767",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511128,1737936451504,150.0,0.00019997,120,"2025-01-27T00:07:31.504",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511131,1737936570750,150.0,0.00019105,120,"2025-01-27T00:09:30.750",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511132,1737936602834,204.65,0.00016658,30,"2025-01-27T00:10:02.834",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511139,1737936631319,150.0,0.00020053,120,"2025-01-27T00:10:31.319",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511149,1737936631577,-295.63804909,0.00010109,2,"2025-01-27T00:10:31.577",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511150,1737936631589,-92.92195091,0.00010109,2,"2025-01-27T00:10:31.589",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511151,1737936631598,-157.01,0.00010137,2,"2025-01-27T00:10:31.598",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511152,1737936631608,-250.0,0.00010234,2,"2025-01-27T00:10:31.608",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511153,1737936631617,-163.26,0.00010348,2,"2025-01-27T00:10:31.617",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511154,1737936631626,-250.0,0.00010406,2,"2025-01-27T00:10:31.626",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511155,1737936631639,-17320.0,0.00010563,2,"2025-01-27T00:10:31.639",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511156,1737936631649,-249.0,0.00010639,2,"2025-01-27T00:10:31.649",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511157,1737936631658,-1011.35,0.00010717,2,"2025-01-27T00:10:31.658",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511158,1737936631669,-250.03,0.00010717,2,"2025-01-27T00:10:31.669",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511159,1737936631682,-251.3,0.00010717,2,"2025-01-27T00:10:31.682",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511160,1737936631692,-250.78,0.00010755,2,"2025-01-27T00:10:31.692",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511161,1737936631702,-254.3,0.00010755,2,"2025-01-27T00:10:31.702",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511162,1737936631712,-251.5,0.00010755,2,"2025-01-27T00:10:31.712",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511163,1737936631723,-246.25,0.00010755,2,"2025-01-27T00:10:31.723",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511164,1737936631732,-252.39,0.00010755,2,"2025-01-27T00:10:31.732",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511165,1737936631742,-247.09,0.00010756,2,"2025-01-27T00:10:31.742",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511166,1737936631751,-247.46,0.00010756,2,"2025-01-27T00:10:31.751",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511167,1737936631762,-250.6,0.00010756,2,"2025-01-27T00:10:31.762",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511168,1737936631774,-250.45,0.00010756,2,"2025-01-27T00:10:31.774",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511169,1737936631784,-248.43,0.00010756,2,"2025-01-27T00:10:31.784",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511170,1737936631796,-254.87,0.00010756,2,"2025-01-27T00:10:31.796",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511171,1737936631805,-249.94,0.00010756,2,"2025-01-27T00:10:31.805",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511172,1737936631815,-245.74,0.00010756,2,"2025-01-27T00:10:31.815",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511173,1737936631826,-249.26,0.00010756,2,"2025-01-27T00:10:31.826",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511174,1737936631836,-150.0,0.00010756,2,"2025-01-27T00:10:31.836",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511175,1737936631846,-253.75,0.00010757,2,"2025-01-27T00:10:31.846",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511176,1737936631857,-252.83,0.00010757,2,"2025-01-27T00:10:31.857",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511177,1737936631867,-245.2,0.00010757,2,"2025-01-27T00:10:31.867",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511178,1737936631877,-251.27,0.00010757,2,"2025-01-27T00:10:31.877",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511179,1737936631890,-245.71,0.00010757,2,"2025-01-27T00:10:31.890",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511180,1737936631900,-246.04,0.00010757,2,"2025-01-27T00:10:31.900",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511181,1737936631910,-250.64,0.00010757,2,"2025-01-27T00:10:31.910",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511182,1737936631920,-249.48,0.00010757,2,"2025-01-27T00:10:31.920",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511183,1737936631930,-249.63,0.00010758,2,"2025-01-27T00:10:31.930",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511184,1737936631940,-250.78,0.00010758,2,"2025-01-27T00:10:31.940",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511185,1737936631951,-251.17,0.00010758,2,"2025-01-27T00:10:31.951",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511186,1737936631962,-251.35,0.00010758,2,"2025-01-27T00:10:31.962",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511187,1737936631972,-500.0,0.00010758,2,"2025-01-27T00:10:31.972",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511188,1737936631982,-743.4159,0.00010858,2,"2025-01-27T00:10:31.982",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511189,1737936631991,-168.18,0.00010882,2,"2025-01-27T00:10:31.991",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511190,1737936632001,-1000.0,0.00010933,2,"2025-01-27T00:10:32.001",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511191,1737936632011,-250.24,0.00010957,2,"2025-01-27T00:10:32.011",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511192,1737936632020,-246.49,0.00010957,2,"2025-01-27T00:10:32.020",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511193,1737936632030,-253.31,0.00010957,2,"2025-01-27T00:10:32.030",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511194,1737936632040,-248.65,0.00010957,2,"2025-01-27T00:10:32.040",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511195,1737936632050,-355.85114449,0.00010958,2,"2025-01-27T00:10:32.050",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511196,1737936632060,-500.0,0.00010958,2,"2025-01-27T00:10:32.060",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511197,1737936632071,-500.0,0.00010958,2,"2025-01-27T00:10:32.071",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511198,1737936632081,-500.0,0.00010958,2,"2025-01-27T00:10:32.081",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511199,1737936632092,-500.0,0.00010958,2,"2025-01-27T00:10:32.092",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511200,1737936632103,-250.92775964,0.00010958,2,"2025-01-27T00:10:32.103",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511201,1737936632113,-500.0,0.00010958,2,"2025-01-27T00:10:32.113",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511202,1737936632125,-500.0,0.00010958,2,"2025-01-27T00:10:32.125",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511203,1737936632136,-500.0,0.00010958,2,"2025-01-27T00:10:32.136",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511204,1737936632151,-500.0,0.00010958,2,"2025-01-27T00:10:32.151",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511205,1737936632162,-500.0,0.00010958,2,"2025-01-27T00:10:32.162",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511206,1737936632173,-500.0,0.00010958,2,"2025-01-27T00:10:32.173",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511207,1737936632183,-500.0,0.00010958,2,"2025-01-27T00:10:32.183",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511208,1737936632193,-505.16938341,0.00010958,2,"2025-01-27T00:10:32.193",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511209,1737936632203,-508.36490632,0.00010958,2,"2025-01-27T00:10:32.203",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511210,1737936632214,-500.0,0.00010958,2,"2025-01-27T00:10:32.214",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511211,1737936632225,-500.0,0.00010958,2,"2025-01-27T00:10:32.225",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511212,1737936632236,-500.0,0.00010958,2,"2025-01-27T00:10:32.236",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511213,1737936632247,-500.0,0.00010958,2,"2025-01-27T00:10:32.247",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511214,1737936632256,-500.0,0.00010958,2,"2025-01-27T00:10:32.256",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511215,1737936632266,-500.0,0.00010958,2,"2025-01-27T00:10:32.266",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511216,1737936632276,-595.42228815,0.00010958,2,"2025-01-27T00:10:32.276",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511217,1737936632286,-500.0,0.00010958,2,"2025-01-27T00:10:32.286",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511218,1737936632296,-500.0,0.00010958,2,"2025-01-27T00:10:32.296",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511219,1737936632306,-522.91424533,0.00010958,2,"2025-01-27T00:10:32.306",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511220,1737936632316,-530.11102119,0.00010958,2,"2025-01-27T00:10:32.316",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511221,1737936632326,-500.0,0.00010958,2,"2025-01-27T00:10:32.326",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511222,1737936632336,-500.0,0.00010958,2,"2025-01-27T00:10:32.336",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511223,1737936632345,-500.0,0.00010958,2,"2025-01-27T00:10:32.345",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511224,1737936632354,-473.50478319,0.00010958,2,"2025-01-27T00:10:32.354",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511225,1737936632363,-509.19295595,0.00010958,2,"2025-01-27T00:10:32.363",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511226,1737936632372,-500.0,0.00010958,2,"2025-01-27T00:10:32.372",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511227,1737936632382,-500.0,0.00010958,2,"2025-01-27T00:10:32.382",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511228,1737936632394,-500.0,0.00010958,2,"2025-01-27T00:10:32.394",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511229,1737936632403,-500.0,0.00010958,2,"2025-01-27T00:10:32.403",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511230,1737936632412,-500.0,0.00010958,2,"2025-01-27T00:10:32.412",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511231,1737936632422,-500.0,0.00010958,2,"2025-01-27T00:10:32.422",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511232,1737936632431,-500.0,0.00010958,2,"2025-01-27T00:10:32.431",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511233,1737936632440,-516.81115305,0.00010958,2,"2025-01-27T00:10:32.440",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511234,1737936632449,-500.0,0.00010958,2,"2025-01-27T00:10:32.449",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511235,1737936632459,-500.0,0.00010958,2,"2025-01-27T00:10:32.459",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511236,1737936632468,-500.0,0.00010958,2,"2025-01-27T00:10:32.468",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511237,1737936632478,-505.8671883,0.00010958,2,"2025-01-27T00:10:32.478",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511238,1737936632488,-500.0,0.00010958,2,"2025-01-27T00:10:32.488",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511239,1737936632498,-500.0,0.00010958,2,"2025-01-27T00:10:32.498",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511240,1737936632507,-500.0,0.00010958,2,"2025-01-27T00:10:32.507",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511241,1737936632517,-508.7856676,0.00010958,2,"2025-01-27T00:10:32.517",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511242,1737936632527,-500.0,0.00010958,2,"2025-01-27T00:10:32.527",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511243,1737936632536,-500.0,0.00010958,2,"2025-01-27T00:10:32.536",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511244,1737936632546,-500.0,0.00010958,2,"2025-01-27T00:10:32.546",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511245,1737936632555,-500.0,0.00010958,2,"2025-01-27T00:10:32.555",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511246,1737936632564,-444.17694487,0.00010958,2,"2025-01-27T00:10:32.564",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511247,1737936632573,-500.0,0.00010958,2,"2025-01-27T00:10:32.573",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511248,1737936632583,-500.0,0.00010958,2,"2025-01-27T00:10:32.583",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511249,1737936632592,-500.0,0.00010958,2,"2025-01-27T00:10:32.592",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511250,1737936632601,-500.0,0.00010958,2,"2025-01-27T00:10:32.601",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511251,1737936632610,-500.0,0.00010958,2,"2025-01-27T00:10:32.610",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511252,1737936632620,-500.0,0.00010958,2,"2025-01-27T00:10:32.620",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511253,1737936632629,-166.65201129,0.00010958,2,"2025-01-27T00:10:32.629",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511254,1737936632641,-500.0,0.00010958,2,"2025-01-27T00:10:32.641",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511255,1737936632651,-500.0,0.00010958,2,"2025-01-27T00:10:32.651",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511256,1737936632660,-500.0,0.00010958,2,"2025-01-27T00:10:32.660",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511257,1737936632669,-392.38133084,0.00010958,2,"2025-01-27T00:10:32.669",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511258,1737936632681,-500.0,0.00010958,2,"2025-01-27T00:10:32.681",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511259,1737936632692,-500.0,0.00010958,2,"2025-01-27T00:10:32.692",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511260,1737936632703,-500.0,0.00010958,2,"2025-01-27T00:10:32.703",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511261,1737936632713,-500.0,0.00010958,2,"2025-01-27T00:10:32.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511262,1737936632723,-500.0,0.00010958,2,"2025-01-27T00:10:32.723",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511263,1737936632734,-500.0,0.00010958,2,"2025-01-27T00:10:32.734",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511264,1737936632744,-500.0,0.00010958,2,"2025-01-27T00:10:32.744",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511265,1737936632753,-500.0,0.00010958,2,"2025-01-27T00:10:32.753",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511266,1737936632764,-500.0,0.00010958,2,"2025-01-27T00:10:32.764",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511267,1737936632774,-500.0,0.00010958,2,"2025-01-27T00:10:32.774",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511268,1737936632783,-514.12056275,0.00010958,2,"2025-01-27T00:10:32.783",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511269,1737936632793,-500.0,0.00010958,2,"2025-01-27T00:10:32.793",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511270,1737936632802,-500.0,0.00010958,2,"2025-01-27T00:10:32.802",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511271,1737936632812,-500.0,0.00010958,2,"2025-01-27T00:10:32.812",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511272,1737936632821,-500.0,0.00010958,2,"2025-01-27T00:10:32.821",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511273,1737936632830,-500.0,0.00010958,2,"2025-01-27T00:10:32.830",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511274,1737936632840,-500.0,0.00010958,2,"2025-01-27T00:10:32.840",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511275,1737936632849,-500.0,0.00010958,2,"2025-01-27T00:10:32.849",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511276,1737936632860,-500.0,0.00010958,2,"2025-01-27T00:10:32.860",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511277,1737936632869,-500.0,0.00010958,2,"2025-01-27T00:10:32.869",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511278,1737936632879,-500.0,0.00010958,2,"2025-01-27T00:10:32.879",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511279,1737936632892,-500.0,0.00010958,2,"2025-01-27T00:10:32.892",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511280,1737936632901,-500.0,0.00010958,2,"2025-01-27T00:10:32.901",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511281,1737936632911,-500.0,0.00010958,2,"2025-01-27T00:10:32.911",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511282,1737936632921,-500.0,0.00010958,2,"2025-01-27T00:10:32.921",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511283,1737936632932,-500.0,0.00010958,2,"2025-01-27T00:10:32.932",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511284,1737936632943,-500.0,0.00010958,2,"2025-01-27T00:10:32.943",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511285,1737936632952,-500.0,0.00010958,2,"2025-01-27T00:10:32.952",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511286,1737936632962,-500.0,0.00010958,2,"2025-01-27T00:10:32.962",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511287,1737936632972,-500.0,0.00010958,2,"2025-01-27T00:10:32.972",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511288,1737936632982,-500.0,0.00010958,2,"2025-01-27T00:10:32.982",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511289,1737936632992,-500.0,0.00010958,2,"2025-01-27T00:10:32.992",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511290,1737936633002,-500.0,0.00010958,2,"2025-01-27T00:10:33.002",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511291,1737936633012,-500.0,0.00010958,2,"2025-01-27T00:10:33.012",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511292,1737936633022,-500.0,0.00010958,2,"2025-01-27T00:10:33.022",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511293,1737936633032,-500.0,0.00010958,2,"2025-01-27T00:10:33.032",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511294,1737936633042,-500.0,0.00010958,2,"2025-01-27T00:10:33.042",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511295,1737936633053,-500.0,0.00010958,2,"2025-01-27T00:10:33.053",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511296,1737936633064,-500.0,0.00010958,2,"2025-01-27T00:10:33.064",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511297,1737936633074,-500.0,0.00010958,2,"2025-01-27T00:10:33.074",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511298,1737936633085,-500.0,0.00010958,2,"2025-01-27T00:10:33.085",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511299,1737936633096,-500.0,0.00010958,2,"2025-01-27T00:10:33.096",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511300,1737936633108,-500.0,0.00010958,2,"2025-01-27T00:10:33.108",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511301,1737936633119,-500.0,0.00010958,2,"2025-01-27T00:10:33.119",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511302,1737936633130,-500.0,0.00010958,2,"2025-01-27T00:10:33.130",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511303,1737936633143,-500.0,0.00010958,2,"2025-01-27T00:10:33.143",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511304,1737936633156,-500.0,0.00010958,2,"2025-01-27T00:10:33.156",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511305,1737936633167,-500.0,0.00010958,2,"2025-01-27T00:10:33.167",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511306,1737936633179,-500.0,0.00010958,2,"2025-01-27T00:10:33.179",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511307,1737936633190,-500.0,0.00010958,2,"2025-01-27T00:10:33.190",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511308,1737936633202,-500.0,0.00010958,2,"2025-01-27T00:10:33.202",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511309,1737936633213,-500.0,0.00010958,2,"2025-01-27T00:10:33.213",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511310,1737936633223,-500.0,0.00010958,2,"2025-01-27T00:10:33.223",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511311,1737936633234,-500.0,0.00010958,2,"2025-01-27T00:10:33.234",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511312,1737936633245,-500.0,0.00010958,2,"2025-01-27T00:10:33.245",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511313,1737936633257,-500.0,0.00010958,2,"2025-01-27T00:10:33.257",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511314,1737936633267,-500.0,0.00010958,2,"2025-01-27T00:10:33.267",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511315,1737936633278,-500.0,0.00010958,2,"2025-01-27T00:10:33.278",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511316,1737936633288,-500.0,0.00010958,2,"2025-01-27T00:10:33.288",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511317,1737936633299,-627.61,0.00010958,2,"2025-01-27T00:10:33.299",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511318,1737936633310,-500.0,0.00010958,2,"2025-01-27T00:10:33.310",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511319,1737936633323,-500.0,0.00010958,2,"2025-01-27T00:10:33.323",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511320,1737936633337,-500.0,0.00010958,2,"2025-01-27T00:10:33.337",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511321,1737936633351,-500.0,0.00010958,2,"2025-01-27T00:10:33.351",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511322,1737936633365,-500.0,0.00010958,2,"2025-01-27T00:10:33.365",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511323,1737936633379,-500.0,0.00010958,2,"2025-01-27T00:10:33.379",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511324,1737936633393,-500.0,0.00010958,2,"2025-01-27T00:10:33.393",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511325,1737936633405,-500.0,0.00010958,2,"2025-01-27T00:10:33.405",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511326,1737936633417,-500.0,0.00010958,2,"2025-01-27T00:10:33.417",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511327,1737936633430,-500.0,0.00010958,2,"2025-01-27T00:10:33.430",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511328,1737936633442,-500.0,0.00010958,2,"2025-01-27T00:10:33.442",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511329,1737936633455,-500.0,0.00010958,2,"2025-01-27T00:10:33.455",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511330,1737936633468,-500.0,0.00010958,2,"2025-01-27T00:10:33.468",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511331,1737936633480,-500.0,0.00010958,2,"2025-01-27T00:10:33.480",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511332,1737936633492,-340.10068195,0.00010958,2,"2025-01-27T00:10:33.492",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511333,1737936633505,-500.0,0.00010958,2,"2025-01-27T00:10:33.505",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511334,1737936633518,-500.0,0.00010958,2,"2025-01-27T00:10:33.518",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511335,1737936633531,-500.0,0.00010958,2,"2025-01-27T00:10:33.531",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511336,1737936633544,-500.0,0.00010958,2,"2025-01-27T00:10:33.544",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511337,1737936633556,-314.97940597,0.00010958,2,"2025-01-27T00:10:33.556",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511338,1737936633568,-500.0,0.00010958,2,"2025-01-27T00:10:33.568",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511339,1737936633579,-500.0,0.00010958,2,"2025-01-27T00:10:33.579",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511340,1737936633590,-500.0,0.00010958,2,"2025-01-27T00:10:33.590",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511341,1737936633603,-500.0,0.00010958,2,"2025-01-27T00:10:33.603",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511342,1737936633615,-247.08,0.00010958,2,"2025-01-27T00:10:33.615",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511343,1737936633627,-154.34365495,0.00010958,2,"2025-01-27T00:10:33.627",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511344,1737936633641,-319.033198,0.00010995,2,"2025-01-27T00:10:33.641",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511345,1737936633654,-500.0,0.00010995,2,"2025-01-27T00:10:33.654",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511346,1737936633667,-500.0,0.00010995,2,"2025-01-27T00:10:33.667",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511347,1737936633684,-500.0,0.00010995,2,"2025-01-27T00:10:33.684",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511348,1737936633697,-163.78335532,0.00010995,2,"2025-01-27T00:10:33.697",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511349,1737936633710,-500.0,0.00010995,2,"2025-01-27T00:10:33.710",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511350,1737936633724,-500.0,0.00010995,2,"2025-01-27T00:10:33.724",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511351,1737936633735,-426.25852376,0.00010995,2,"2025-01-27T00:10:33.735",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511352,1737936633748,-500.0,0.00010995,2,"2025-01-27T00:10:33.748",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511353,1737936633762,-500.0,0.00010995,2,"2025-01-27T00:10:33.762",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511354,1737936633773,-500.0,0.00010995,2,"2025-01-27T00:10:33.773",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511355,1737936633785,-501.87,0.00010995,2,"2025-01-27T00:10:33.785",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511356,1737936633796,-180.65336622,0.00010995,2,"2025-01-27T00:10:33.796",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511357,1737936633808,-595.46,0.00010995,2,"2025-01-27T00:10:33.808",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511358,1737936633819,-500.0,0.00010995,2,"2025-01-27T00:10:33.819",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511359,1737936633832,-500.0,0.00010995,2,"2025-01-27T00:10:33.832",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511360,1737936633843,-500.0,0.00010995,2,"2025-01-27T00:10:33.843",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511361,1737936633855,-500.0,0.00010995,2,"2025-01-27T00:10:33.855",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511362,1737936633867,-500.0,0.00010995,2,"2025-01-27T00:10:33.867",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511363,1737936633878,-500.0,0.00010995,2,"2025-01-27T00:10:33.878",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511364,1737936633890,-500.0,0.00010995,2,"2025-01-27T00:10:33.890",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511365,1737936633902,-500.0,0.00010995,2,"2025-01-27T00:10:33.902",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511366,1737936633914,-500.0,0.00010995,2,"2025-01-27T00:10:33.914",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511367,1737936633925,-500.0,0.00010995,2,"2025-01-27T00:10:33.925",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511368,1737936633937,-500.0,0.00010995,2,"2025-01-27T00:10:33.937",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511369,1737936633949,-500.0,0.00010995,2,"2025-01-27T00:10:33.949",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511370,1737936633960,-500.0,0.00010995,2,"2025-01-27T00:10:33.960",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511371,1737936633973,-500.0,0.00010995,2,"2025-01-27T00:10:33.973",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511372,1737936633985,-500.0,0.00010995,2,"2025-01-27T00:10:33.985",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511373,1737936633997,-500.0,0.00010995,2,"2025-01-27T00:10:33.997",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511374,1737936634009,-500.0,0.00010995,2,"2025-01-27T00:10:34.009",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511375,1737936634022,-500.0,0.00010995,2,"2025-01-27T00:10:34.022",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511376,1737936634034,-500.0,0.00010995,2,"2025-01-27T00:10:34.034",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511377,1737936634046,-500.0,0.00010995,2,"2025-01-27T00:10:34.046",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511378,1737936634057,-500.0,0.00010995,2,"2025-01-27T00:10:34.057",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511379,1737936634068,-500.0,0.00010995,2,"2025-01-27T00:10:34.068",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511380,1737936634079,-500.0,0.00010995,2,"2025-01-27T00:10:34.079",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511381,1737936634091,-500.0,0.00010995,2,"2025-01-27T00:10:34.091",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511382,1737936634103,-500.0,0.00010995,2,"2025-01-27T00:10:34.103",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511383,1737936634114,-500.0,0.00010995,2,"2025-01-27T00:10:34.114",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511384,1737936634127,-500.0,0.00010995,2,"2025-01-27T00:10:34.127",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511385,1737936634142,-500.0,0.00010995,2,"2025-01-27T00:10:34.142",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511386,1737936634156,-500.0,0.00010995,2,"2025-01-27T00:10:34.156",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511387,1737936634167,-155.10916637,0.00010995,2,"2025-01-27T00:10:34.167",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511388,1737936634178,-500.0,0.00010995,2,"2025-01-27T00:10:34.178",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511389,1737936634188,-500.0,0.00010995,2,"2025-01-27T00:10:34.188",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511390,1737936634200,-500.0,0.00010996,2,"2025-01-27T00:10:34.200",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511391,1737936634210,-500.0,0.00010996,2,"2025-01-27T00:10:34.210",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511392,1737936634221,-519.72304178,0.00010996,2,"2025-01-27T00:10:34.221",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511393,1737936634232,-500.0,0.00010996,2,"2025-01-27T00:10:34.232",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511394,1737936634244,-500.0,0.00010996,2,"2025-01-27T00:10:34.244",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511395,1737936634256,-500.0,0.00010996,2,"2025-01-27T00:10:34.256",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511396,1737936634268,-500.0,0.00010996,2,"2025-01-27T00:10:34.268",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511397,1737936634280,-500.0,0.00010996,2,"2025-01-27T00:10:34.280",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511398,1737936634291,-231.23235773,0.00010996,2,"2025-01-27T00:10:34.291",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511399,1737936634301,-500.0,0.00010996,2,"2025-01-27T00:10:34.301",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511400,1737936634312,-500.0,0.00010996,2,"2025-01-27T00:10:34.312",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511401,1737936634323,-501.25007264,0.00010996,2,"2025-01-27T00:10:34.323",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511402,1737936634333,-500.0,0.00010996,2,"2025-01-27T00:10:34.333",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511403,1737936634343,-500.0,0.00010996,2,"2025-01-27T00:10:34.343",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511404,1737936634353,-500.0,0.00010996,2,"2025-01-27T00:10:34.353",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511405,1737936634364,-500.0,0.00010996,2,"2025-01-27T00:10:34.364",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511406,1737936634374,-500.0,0.00010996,2,"2025-01-27T00:10:34.374",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511407,1737936634385,-500.0,0.00010996,2,"2025-01-27T00:10:34.385",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511408,1737936634398,-500.0,0.00010996,2,"2025-01-27T00:10:34.398",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511409,1737936634408,-500.0,0.00010996,2,"2025-01-27T00:10:34.408",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511410,1737936634419,-500.0,0.00010996,2,"2025-01-27T00:10:34.419",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511411,1737936634430,-500.0,0.00010996,2,"2025-01-27T00:10:34.430",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511412,1737936634440,-500.0,0.00010996,2,"2025-01-27T00:10:34.440",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511413,1737936634451,-500.0,0.00010996,2,"2025-01-27T00:10:34.451",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511414,1737936634462,-500.0,0.00010996,2,"2025-01-27T00:10:34.462",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511415,1737936634472,-500.0,0.00010996,2,"2025-01-27T00:10:34.472",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511416,1737936634483,-500.0,0.00010996,2,"2025-01-27T00:10:34.483",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511417,1737936634494,-500.0,0.00010996,2,"2025-01-27T00:10:34.494",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511418,1737936634504,-500.0,0.00010996,2,"2025-01-27T00:10:34.504",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511419,1737936634514,-500.0,0.00010996,2,"2025-01-27T00:10:34.514",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511420,1737936634525,-500.0,0.00010996,2,"2025-01-27T00:10:34.525",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511421,1737936634537,-500.0,0.00010996,2,"2025-01-27T00:10:34.537",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511422,1737936634547,-500.0,0.00010996,2,"2025-01-27T00:10:34.547",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511423,1737936634558,-500.0,0.00010996,2,"2025-01-27T00:10:34.558",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511424,1737936634568,-485.54284389,0.00010996,2,"2025-01-27T00:10:34.568",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511425,1737936634579,-500.0,0.00010996,2,"2025-01-27T00:10:34.579",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511426,1737936634590,-500.0,0.00010996,2,"2025-01-27T00:10:34.590",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511427,1737936634601,-500.0,0.00010996,2,"2025-01-27T00:10:34.601",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511428,1737936634612,-500.0,0.00010996,2,"2025-01-27T00:10:34.612",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511429,1737936634623,-510.70285684,0.00010996,2,"2025-01-27T00:10:34.623",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511430,1737936634634,-500.0,0.00010996,2,"2025-01-27T00:10:34.634",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511431,1737936634646,-500.0,0.00010996,2,"2025-01-27T00:10:34.646",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511432,1737936634657,-227.84433749,0.00010996,2,"2025-01-27T00:10:34.657",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511433,1737936634689,-272.15566251,0.00010996,2,"2025-01-27T00:10:34.689",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511434,1737936634701,-500.0,0.00010996,2,"2025-01-27T00:10:34.701",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511435,1737936634712,-500.0,0.00010996,2,"2025-01-27T00:10:34.712",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511436,1737936634724,-500.0,0.00010996,2,"2025-01-27T00:10:34.724",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511437,1737936634735,-500.0,0.00010996,2,"2025-01-27T00:10:34.735",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511438,1737936634745,-500.0,0.00010996,2,"2025-01-27T00:10:34.745",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511439,1737936634758,-500.0,0.00010996,2,"2025-01-27T00:10:34.758",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511440,1737936634770,-500.0,0.00010996,2,"2025-01-27T00:10:34.770",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511441,1737936634781,-500.0,0.00010996,2,"2025-01-27T00:10:34.781",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511442,1737936634792,-500.0,0.00010996,2,"2025-01-27T00:10:34.792",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511443,1737936634802,-57.84433746,0.00010996,2,"2025-01-27T00:10:34.802",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511444,1737936636689,-260.9607,0.00010996,2,"2025-01-27T00:10:36.689",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511445,1737936636805,-183.3572293,0.00010996,2,"2025-01-27T00:10:36.805",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511446,1737936636816,-405.54276892,0.00010996,2,"2025-01-27T00:10:36.816",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511455,1737936637490,-94.45723108,0.00010996,2,"2025-01-27T00:10:37.490",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511456,1737936637501,-500.0,0.00010996,2,"2025-01-27T00:10:37.501",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511457,1737936637512,-500.0,0.00010996,2,"2025-01-27T00:10:37.512",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511458,1737936637523,-500.0,0.00010996,2,"2025-01-27T00:10:37.523",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511459,1737936637535,-500.0,0.00010996,2,"2025-01-27T00:10:37.535",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511460,1737936637547,-500.0,0.00010996,2,"2025-01-27T00:10:37.547",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511461,1737936637558,-500.0,0.00010996,2,"2025-01-27T00:10:37.558",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511462,1737936637570,-466.98207498,0.00010996,2,"2025-01-27T00:10:37.570",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511463,1737936637581,-500.0,0.00010996,2,"2025-01-27T00:10:37.581",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511464,1737936637592,-500.0,0.00010996,2,"2025-01-27T00:10:37.592",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511465,1737936637603,-500.0,0.00010996,2,"2025-01-27T00:10:37.603",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511466,1737936637614,-500.0,0.00010996,2,"2025-01-27T00:10:37.614",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511467,1737936637625,-500.0,0.00010996,2,"2025-01-27T00:10:37.625",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511468,1737936637635,-490.01960439,0.00010996,2,"2025-01-27T00:10:37.635",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511469,1737936637649,-500.0,0.00010996,2,"2025-01-27T00:10:37.649",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511470,1737936637660,-500.0,0.00010996,2,"2025-01-27T00:10:37.660",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511471,1737936637671,-500.0,0.00010996,2,"2025-01-27T00:10:37.671",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511472,1737936637682,-500.0,0.00010996,2,"2025-01-27T00:10:37.682",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511473,1737936637697,-500.0,0.00010996,2,"2025-01-27T00:10:37.697",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511474,1737936637709,-500.0,0.00010996,2,"2025-01-27T00:10:37.709",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511475,1737936637721,-500.0,0.00010996,2,"2025-01-27T00:10:37.721",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511476,1737936637734,-500.0,0.00010996,2,"2025-01-27T00:10:37.734",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511477,1737936637745,-500.0,0.00010996,2,"2025-01-27T00:10:37.745",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511478,1737936637758,-500.0,0.00010996,2,"2025-01-27T00:10:37.758",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511479,1737936637771,-500.0,0.00010996,2,"2025-01-27T00:10:37.771",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511480,1737936637784,-500.0,0.00010996,2,"2025-01-27T00:10:37.784",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511481,1737936637796,-500.0,0.00010996,2,"2025-01-27T00:10:37.796",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511482,1737936637810,-500.0,0.00010996,2,"2025-01-27T00:10:37.810",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511483,1737936637825,-500.0,0.00010996,2,"2025-01-27T00:10:37.825",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511484,1737936637835,-500.0,0.00010996,2,"2025-01-27T00:10:37.835",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511485,1737936637846,-500.0,0.00010996,2,"2025-01-27T00:10:37.846",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511486,1737936637858,-500.0,0.00010996,2,"2025-01-27T00:10:37.858",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511487,1737936637868,-500.0,0.00010996,2,"2025-01-27T00:10:37.868",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511488,1737936637879,-341.83565108,0.00010996,2,"2025-01-27T00:10:37.879",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511489,1737936637892,-538.16161324,0.00010996,2,"2025-01-27T00:10:37.892",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511490,1737936637904,-500.0,0.00010996,2,"2025-01-27T00:10:37.904",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511491,1737936637915,-500.0,0.00010996,2,"2025-01-27T00:10:37.915",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511492,1737936637926,-500.0,0.00010996,2,"2025-01-27T00:10:37.926",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511493,1737936637937,-500.0,0.00010996,2,"2025-01-27T00:10:37.937",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511494,1737936637949,-500.0,0.00010996,2,"2025-01-27T00:10:37.949",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511495,1737936637960,-500.0,0.00010996,2,"2025-01-27T00:10:37.960",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511496,1737936637971,-500.0,0.00010996,2,"2025-01-27T00:10:37.971",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511497,1737936637982,-500.0,0.00010996,2,"2025-01-27T00:10:37.982",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511498,1737936637992,-500.0,0.00010996,2,"2025-01-27T00:10:37.992",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511499,1737936638003,-500.0,0.00010996,2,"2025-01-27T00:10:38.003",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511500,1737936638015,-500.0,0.00010996,2,"2025-01-27T00:10:38.015",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511501,1737936638026,-518.00037469,0.00010996,2,"2025-01-27T00:10:38.026",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511502,1737936638038,-500.0,0.00010996,2,"2025-01-27T00:10:38.038",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511503,1737936638049,-560.30728156,0.00010996,2,"2025-01-27T00:10:38.049",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511504,1737936638061,-500.0,0.00010996,2,"2025-01-27T00:10:38.061",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511505,1737936638072,-500.0,0.00010996,2,"2025-01-27T00:10:38.072",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511506,1737936638083,-500.0,0.00010996,2,"2025-01-27T00:10:38.083",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511507,1737936638095,-500.0,0.00010996,2,"2025-01-27T00:10:38.095",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511508,1737936638389,-569.19082096,0.00010996,2,"2025-01-27T00:10:38.389",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511509,1737936638400,-500.0,0.00010996,2,"2025-01-27T00:10:38.400",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511510,1737936638410,-500.0,0.00010996,2,"2025-01-27T00:10:38.410",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511511,1737936638419,-500.0,0.00010996,2,"2025-01-27T00:10:38.419",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511512,1737936638429,-500.0,0.00010996,2,"2025-01-27T00:10:38.429",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511513,1737936638440,-500.0,0.00010996,2,"2025-01-27T00:10:38.440",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511514,1737936638450,-500.0,0.00010996,2,"2025-01-27T00:10:38.450",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511515,1737936638461,-500.0,0.00010996,2,"2025-01-27T00:10:38.461",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511516,1737936638471,-500.0,0.00010996,2,"2025-01-27T00:10:38.471",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511517,1737936638481,-500.0,0.00010996,2,"2025-01-27T00:10:38.481",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511518,1737936638492,-500.0,0.00010996,2,"2025-01-27T00:10:38.492",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511519,1737936638503,-500.0,0.00010996,2,"2025-01-27T00:10:38.503",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511520,1737936638512,-500.0,0.00010996,2,"2025-01-27T00:10:38.512",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511521,1737936638522,-500.0,0.00010996,2,"2025-01-27T00:10:38.522",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511522,1737936638532,-501.15187847,0.00010996,2,"2025-01-27T00:10:38.532",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511523,1737936638541,-500.0,0.00010996,2,"2025-01-27T00:10:38.541",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511524,1737936638551,-505.70375404,0.00010996,2,"2025-01-27T00:10:38.551",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511525,1737936638561,-500.0,0.00010996,2,"2025-01-27T00:10:38.561",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511526,1737936638571,-500.0,0.00010996,2,"2025-01-27T00:10:38.571",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511527,1737936638581,-500.0,0.00010996,2,"2025-01-27T00:10:38.581",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511528,1737936638591,-500.0,0.00010996,2,"2025-01-27T00:10:38.591",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511529,1737936638600,-500.0,0.00010996,2,"2025-01-27T00:10:38.600",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511530,1737936638610,-500.0,0.00010996,2,"2025-01-27T00:10:38.610",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511531,1737936638621,-575.87294424,0.00010996,2,"2025-01-27T00:10:38.621",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511532,1737936638631,-500.0,0.00010996,2,"2025-01-27T00:10:38.631",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511533,1737936638642,-500.0,0.00010996,2,"2025-01-27T00:10:38.642",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511534,1737936638651,-500.0,0.00010996,2,"2025-01-27T00:10:38.651",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511535,1737936638662,-500.0,0.00010996,2,"2025-01-27T00:10:38.662",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511536,1737936638673,-500.0,0.00010996,2,"2025-01-27T00:10:38.673",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511537,1737936638687,-500.0,0.00010996,2,"2025-01-27T00:10:38.687",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511538,1737936638698,-500.0,0.00010996,2,"2025-01-27T00:10:38.698",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511539,1737936638709,-500.0,0.00010996,2,"2025-01-27T00:10:38.709",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511540,1737936638720,-500.0,0.00010996,2,"2025-01-27T00:10:38.720",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511541,1737936638731,-500.0,0.00010996,2,"2025-01-27T00:10:38.731",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511543,1737936638741,-500.0,0.00010996,2,"2025-01-27T00:10:38.741",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511545,1737936638752,-500.0,0.00010996,2,"2025-01-27T00:10:38.752",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511547,1737936638762,-500.0,0.00010996,2,"2025-01-27T00:10:38.762",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511549,1737936638772,-500.0,0.00010996,2,"2025-01-27T00:10:38.772",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511551,1737936638782,-500.0,0.00010996,2,"2025-01-27T00:10:38.782",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511554,1737936638793,-500.0,0.00010996,2,"2025-01-27T00:10:38.793",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511555,1737936638803,-500.0,0.00010996,2,"2025-01-27T00:10:38.803",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511557,1737936638813,-500.0,0.00010996,2,"2025-01-27T00:10:38.813",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511559,1737936638823,-500.0,0.00010996,2,"2025-01-27T00:10:38.823",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511561,1737936638833,-500.0,0.00010996,2,"2025-01-27T00:10:38.833",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511564,1737936638843,-500.0,0.00010996,2,"2025-01-27T00:10:38.843",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511565,1737936638853,-500.0,0.00010996,2,"2025-01-27T00:10:38.853",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511567,1737936638863,-500.0,0.00010996,2,"2025-01-27T00:10:38.863",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511569,1737936638872,-500.0,0.00010996,2,"2025-01-27T00:10:38.872",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511571,1737936638882,-500.0,0.00010996,2,"2025-01-27T00:10:38.882",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511573,1737936638894,-500.0,0.00010996,2,"2025-01-27T00:10:38.894",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511576,1737936638904,-500.0,0.00010996,2,"2025-01-27T00:10:38.904",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511578,1737936638914,-516.64763975,0.00010996,2,"2025-01-27T00:10:38.914",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511580,1737936638924,-500.0,0.00010996,2,"2025-01-27T00:10:38.924",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511582,1737936638933,-500.0,0.00010996,2,"2025-01-27T00:10:38.933",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511583,1737936638943,-500.0,0.00010996,2,"2025-01-27T00:10:38.943",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511586,1737936638953,-473.25987714,0.00010996,2,"2025-01-27T00:10:38.953",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511587,1737936638962,-500.0,0.00010996,2,"2025-01-27T00:10:38.962",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511589,1737936638972,-510.63219223,0.00010996,2,"2025-01-27T00:10:38.972",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511592,1737936638983,-500.0,0.00010996,2,"2025-01-27T00:10:38.983",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511594,1737936638993,-500.0,0.00010996,2,"2025-01-27T00:10:38.993",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511597,1737936639002,-500.0,0.00010996,2,"2025-01-27T00:10:39.002",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511599,1737936639012,-494.9922422,0.00010996,2,"2025-01-27T00:10:39.012",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511602,1737936639022,-500.0,0.00010996,2,"2025-01-27T00:10:39.022",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511605,1737936639033,-500.0,0.00010996,2,"2025-01-27T00:10:39.033",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511608,1737936639043,-500.0,0.00010996,2,"2025-01-27T00:10:39.043",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511611,1737936639053,-500.0,0.00010996,2,"2025-01-27T00:10:39.053",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511614,1737936639063,-500.0,0.00010996,2,"2025-01-27T00:10:39.063",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511617,1737936639073,-500.0,0.00010996,2,"2025-01-27T00:10:39.073",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511619,1737936639082,-500.0,0.00010996,2,"2025-01-27T00:10:39.082",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511621,1737936639093,-500.0,0.00010996,2,"2025-01-27T00:10:39.093",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511623,1737936639102,-500.0,0.00010996,2,"2025-01-27T00:10:39.102",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511626,1737936639114,-500.0,0.00010996,2,"2025-01-27T00:10:39.114",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511627,1737936639124,-500.0,0.00010996,2,"2025-01-27T00:10:39.124",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511629,1737936639134,-500.0,0.00010996,2,"2025-01-27T00:10:39.134",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511631,1737936639145,-500.0,0.00010996,2,"2025-01-27T00:10:39.145",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511634,1737936639155,-500.0,0.00010996,2,"2025-01-27T00:10:39.155",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511636,1737936639165,-500.0,0.00010996,2,"2025-01-27T00:10:39.165",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511637,1737936639174,-500.0,0.00010996,2,"2025-01-27T00:10:39.174",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511640,1737936639185,-500.0,0.00010996,2,"2025-01-27T00:10:39.185",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511641,1737936639195,-500.0,0.00010996,2,"2025-01-27T00:10:39.195",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511643,1737936639205,-500.0,0.00010996,2,"2025-01-27T00:10:39.205",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511645,1737936639214,-500.0,0.00010996,2,"2025-01-27T00:10:39.214",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511649,1737936639224,-586.29715844,0.00010996,2,"2025-01-27T00:10:39.224",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511650,1737936639234,-500.0,0.00010996,2,"2025-01-27T00:10:39.234",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511653,1737936639245,-500.0,0.00010996,2,"2025-01-27T00:10:39.245",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511655,1737936639256,-500.0,0.00010996,2,"2025-01-27T00:10:39.256",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511657,1737936639265,-500.0,0.00010996,2,"2025-01-27T00:10:39.265",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511659,1737936639275,-591.59243778,0.00010996,2,"2025-01-27T00:10:39.275",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511663,1737936639285,-500.0,0.00010996,2,"2025-01-27T00:10:39.285",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511665,1737936639295,-500.0,0.00010996,2,"2025-01-27T00:10:39.295",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511668,1737936639304,-500.0,0.00010996,2,"2025-01-27T00:10:39.304",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511670,1737936639314,-500.0,0.00010996,2,"2025-01-27T00:10:39.314",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511672,1737936639323,-505.01533915,0.00010996,2,"2025-01-27T00:10:39.323",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511674,1737936639333,-500.0,0.00010996,2,"2025-01-27T00:10:39.333",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511676,1737936639342,-500.0,0.00010996,2,"2025-01-27T00:10:39.342",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511678,1737936639352,-500.0,0.00010996,2,"2025-01-27T00:10:39.352",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511679,1737936639361,-500.0,0.00010996,2,"2025-01-27T00:10:39.361",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511681,1737936639371,-500.0,0.00010996,2,"2025-01-27T00:10:39.371",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511683,1737936639381,-500.0,0.00010996,2,"2025-01-27T00:10:39.381",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511686,1737936639392,-500.0,0.00010996,2,"2025-01-27T00:10:39.392",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511688,1737936639402,-500.0,0.00010996,2,"2025-01-27T00:10:39.402",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511690,1737936639412,-291.33539755,0.00010996,2,"2025-01-27T00:10:39.412",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511693,1737936639422,-500.0,0.00010996,2,"2025-01-27T00:10:39.422",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511694,1737936639431,-423.06456235,0.00010996,2,"2025-01-27T00:10:39.431",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511696,1737936639441,-500.0,0.00010996,2,"2025-01-27T00:10:39.441",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511700,1737936639451,-500.0,0.00010996,2,"2025-01-27T00:10:39.451",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511703,1737936639460,-500.0,0.00010996,2,"2025-01-27T00:10:39.460",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511705,1737936639470,-203.2799019,0.00010996,2,"2025-01-27T00:10:39.470",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511707,1737936639479,-500.0,0.00010996,2,"2025-01-27T00:10:39.479",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511709,1737936639488,-500.0,0.00010996,2,"2025-01-27T00:10:39.488",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511711,1737936639497,-500.0,0.00010996,2,"2025-01-27T00:10:39.497",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511713,1737936639506,-500.0,0.00010996,2,"2025-01-27T00:10:39.506",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511715,1737936639516,-500.0,0.00010996,2,"2025-01-27T00:10:39.516",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511717,1737936639527,-500.0,0.00010997,2,"2025-01-27T00:10:39.527",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511719,1737936639537,-282.2203368,0.00011098,2,"2025-01-27T00:10:39.537",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511721,1737936639546,-500.0,0.00011098,2,"2025-01-27T00:10:39.546",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511723,1737936639555,-358.83821066,0.00011098,2,"2025-01-27T00:10:39.555",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511725,1737936639565,-3216.57311331,0.00011099,2,"2025-01-27T00:10:39.565",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511727,1737936639574,-3216.5731133,0.00011099,2,"2025-01-27T00:10:39.574",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511729,1737936639584,-3216.5731133,0.00011099,2,"2025-01-27T00:10:39.584",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511731,1737936639594,-362.74,0.00011126,2,"2025-01-27T00:10:39.594",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511733,1737936639604,-3216.5731133,0.00011205,2,"2025-01-27T00:10:39.604",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511735,1737936639614,-185.01,0.00011278,2,"2025-01-27T00:10:39.614",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511737,1737936639625,-3216.5731133,0.00011321,2,"2025-01-27T00:10:39.625",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511739,1737936639635,-388.56,0.00011372,2,"2025-01-27T00:10:39.635",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511742,1737936639646,-596.48,0.00011378,2,"2025-01-27T00:10:39.646",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511744,1737936639654,-298.24,0.00011378,2,"2025-01-27T00:10:39.654",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511745,1737936639663,-3216.5731133,0.00011437,2,"2025-01-27T00:10:39.663",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511747,1737936639673,-430.87570697,0.00011546,2,"2025-01-27T00:10:39.673",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511749,1737936639682,-3216.5731133,0.00011553,2,"2025-01-27T00:10:39.682",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511751,1737936639695,-500.0,0.00011642,2,"2025-01-27T00:10:39.695",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511753,1737936639704,-500.0,0.00011642,2,"2025-01-27T00:10:39.704",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511755,1737936639713,-500.0,0.00011642,2,"2025-01-27T00:10:39.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511757,1737936639723,-531.81468188,0.00011642,2,"2025-01-27T00:10:39.723",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511759,1737936639731,-500.0,0.00011642,2,"2025-01-27T00:10:39.731",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511761,1737936639740,-500.0,0.00011642,2,"2025-01-27T00:10:39.740",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511763,1737936639749,-500.0,0.00011642,2,"2025-01-27T00:10:39.749",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511765,1737936639759,-500.0,0.00011642,2,"2025-01-27T00:10:39.759",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511767,1737936639769,-500.0,0.00011642,2,"2025-01-27T00:10:39.769",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511769,1737936639778,-500.0,0.00011642,2,"2025-01-27T00:10:39.778",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511771,1737936639787,-500.0,0.00011642,2,"2025-01-27T00:10:39.787",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511773,1737936639796,-500.0,0.00011642,2,"2025-01-27T00:10:39.796",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511775,1737936639805,-500.0,0.00011642,2,"2025-01-27T00:10:39.805",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511777,1737936639814,-500.0,0.00011642,2,"2025-01-27T00:10:39.814",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511779,1737936639824,-502.37758404,0.00011642,2,"2025-01-27T00:10:39.824",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511781,1737936639833,-500.0,0.00011642,2,"2025-01-27T00:10:39.833",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511783,1737936639842,-500.0,0.00011642,2,"2025-01-27T00:10:39.842",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511785,1737936639851,-500.0,0.00011642,2,"2025-01-27T00:10:39.851",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511787,1737936639860,-500.0,0.00011642,2,"2025-01-27T00:10:39.860",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511789,1737936639870,-500.0,0.00011642,2,"2025-01-27T00:10:39.870",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511791,1737936639879,-500.0,0.00011642,2,"2025-01-27T00:10:39.879",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511793,1737936639887,-500.0,0.00011642,2,"2025-01-27T00:10:39.887",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511795,1737936639898,-500.0,0.00011642,2,"2025-01-27T00:10:39.898",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511797,1737936639907,-500.0,0.00011642,2,"2025-01-27T00:10:39.907",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511799,1737936639916,-506.39178752,0.00011642,2,"2025-01-27T00:10:39.916",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511801,1737936639925,-500.0,0.00011642,2,"2025-01-27T00:10:39.925",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511803,1737936639934,-500.0,0.00011642,2,"2025-01-27T00:10:39.934",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511805,1737936639944,-500.0,0.00011642,2,"2025-01-27T00:10:39.944",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511807,1737936639953,-500.0,0.00011642,2,"2025-01-27T00:10:39.953",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511809,1737936639962,-500.0,0.00011642,2,"2025-01-27T00:10:39.962",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511811,1737936639972,-500.0,0.00011642,2,"2025-01-27T00:10:39.972",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511813,1737936639981,-500.0,0.00011642,2,"2025-01-27T00:10:39.981",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511815,1737936639991,-500.0,0.00011642,2,"2025-01-27T00:10:39.991",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511817,1737936640000,-500.0,0.00011642,2,"2025-01-27T00:10:40.000",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511818,1737936640009,-500.0,0.00011642,2,"2025-01-27T00:10:40.009",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511820,1737936640018,-500.0,0.00011642,2,"2025-01-27T00:10:40.018",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511822,1737936640028,-500.0,0.00011642,2,"2025-01-27T00:10:40.028",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511824,1737936640038,-500.0,0.00011642,2,"2025-01-27T00:10:40.038",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511826,1737936640047,-500.0,0.00011642,2,"2025-01-27T00:10:40.047",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511828,1737936640056,-500.0,0.00011642,2,"2025-01-27T00:10:40.056",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511830,1737936640072,-215.55,0.00011642,2,"2025-01-27T00:10:40.072",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511832,1737936640082,-500.0,0.00011642,2,"2025-01-27T00:10:40.082",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511834,1737936640092,-500.0,0.00011642,2,"2025-01-27T00:10:40.092",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511836,1737936640101,-500.0,0.00011642,2,"2025-01-27T00:10:40.101",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511838,1737936640111,-454.6425229,0.00011642,2,"2025-01-27T00:10:40.111",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511840,1737936640121,-500.0,0.00011642,2,"2025-01-27T00:10:40.121",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511842,1737936640131,-500.0,0.00011642,2,"2025-01-27T00:10:40.131",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511844,1737936640142,-500.0,0.00011642,2,"2025-01-27T00:10:40.142",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511846,1737936640152,-500.0,0.00011642,2,"2025-01-27T00:10:40.152",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511848,1737936640161,-500.0,0.00011642,2,"2025-01-27T00:10:40.161",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511850,1737936640171,-500.0,0.00011642,2,"2025-01-27T00:10:40.171",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511852,1737936640180,-500.0,0.00011642,2,"2025-01-27T00:10:40.180",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511854,1737936640190,-649.74428317,0.00011642,2,"2025-01-27T00:10:40.190",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511856,1737936640199,-500.0,0.00011642,2,"2025-01-27T00:10:40.199",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511858,1737936640209,-500.0,0.00011642,2,"2025-01-27T00:10:40.209",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511860,1737936640218,-288.95868636,0.00011642,2,"2025-01-27T00:10:40.218",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511862,1737936640227,-500.0,0.00011642,2,"2025-01-27T00:10:40.227",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511864,1737936640237,-500.0,0.00011642,2,"2025-01-27T00:10:40.237",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511866,1737936640246,-500.0,0.00011642,2,"2025-01-27T00:10:40.246",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511868,1737936640255,-500.0,0.00011642,2,"2025-01-27T00:10:40.255",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511870,1737936640265,-500.0,0.00011642,2,"2025-01-27T00:10:40.265",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511872,1737936640274,-500.0,0.00011642,2,"2025-01-27T00:10:40.274",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511874,1737936640283,-500.0,0.00011642,2,"2025-01-27T00:10:40.283",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511876,1737936640293,-500.0,0.00011642,2,"2025-01-27T00:10:40.293",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511878,1737936640302,-287.16851965,0.00011642,2,"2025-01-27T00:10:40.302",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511880,1737936640311,-500.0,0.00011642,2,"2025-01-27T00:10:40.311",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511882,1737936640320,-500.0,0.00011642,2,"2025-01-27T00:10:40.320",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511884,1737936640330,-500.0,0.00011642,2,"2025-01-27T00:10:40.330",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511886,1737936640339,-500.0,0.00011642,2,"2025-01-27T00:10:40.339",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511888,1737936640349,-500.0,0.00011642,2,"2025-01-27T00:10:40.349",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511890,1737936640358,-500.0,0.00011642,2,"2025-01-27T00:10:40.358",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511892,1737936640367,-500.0,0.00011642,2,"2025-01-27T00:10:40.367",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511894,1737936640376,-509.15170588,0.00011642,2,"2025-01-27T00:10:40.376",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511896,1737936640385,-509.56668863,0.00011642,2,"2025-01-27T00:10:40.385",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511898,1737936640396,-500.0,0.00011642,2,"2025-01-27T00:10:40.396",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511900,1737936640405,-500.0,0.00011642,2,"2025-01-27T00:10:40.405",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511902,1737936640414,-500.0,0.00011642,2,"2025-01-27T00:10:40.414",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511904,1737936640424,-500.0,0.00011642,2,"2025-01-27T00:10:40.424",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511906,1737936640433,-500.0,0.00011642,2,"2025-01-27T00:10:40.433",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511908,1737936640443,-516.17505005,0.00011642,2,"2025-01-27T00:10:40.443",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511910,1737936640453,-500.0,0.00011642,2,"2025-01-27T00:10:40.453",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511912,1737936640463,-500.0,0.00011642,2,"2025-01-27T00:10:40.463",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511914,1737936640472,-500.0,0.00011642,2,"2025-01-27T00:10:40.472",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511916,1737936640482,-500.0,0.00011642,2,"2025-01-27T00:10:40.482",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511918,1737936640491,-500.0,0.00011642,2,"2025-01-27T00:10:40.491",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511920,1737936640500,-500.0,0.00011642,2,"2025-01-27T00:10:40.500",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511922,1737936640510,-500.0,0.00011642,2,"2025-01-27T00:10:40.510",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511924,1737936640519,-500.0,0.00011642,2,"2025-01-27T00:10:40.519",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511926,1737936640528,-500.0,0.00011642,2,"2025-01-27T00:10:40.528",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511928,1737936640538,-500.0,0.00011642,2,"2025-01-27T00:10:40.538",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511930,1737936640547,-500.0,0.00011642,2,"2025-01-27T00:10:40.547",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511932,1737936640556,-500.0,0.00011642,2,"2025-01-27T00:10:40.556",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511934,1737936640565,-327.20602335,0.00011642,2,"2025-01-27T00:10:40.565",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511936,1737936640574,-500.0,0.00011642,2,"2025-01-27T00:10:40.574",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511938,1737936640583,-500.0,0.00011642,2,"2025-01-27T00:10:40.583",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511940,1737936640593,-500.0,0.00011642,2,"2025-01-27T00:10:40.593",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511942,1737936640602,-500.0,0.00011642,2,"2025-01-27T00:10:40.602",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511944,1737936640612,-500.0,0.00011642,2,"2025-01-27T00:10:40.612",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511946,1737936640621,-500.0,0.00011642,2,"2025-01-27T00:10:40.621",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511948,1737936640630,-3216.5731133,0.00011668,2,"2025-01-27T00:10:40.630",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511950,1737936640639,-1000.0,0.000117,2,"2025-01-27T00:10:40.639",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511952,1737936640649,-1700.0,0.00011772,2,"2025-01-27T00:10:40.649",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511954,1737936640659,-700.0,0.00011772,2,"2025-01-27T00:10:40.659",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511956,1737936640668,-3216.5731133,0.00011784,2,"2025-01-27T00:10:40.668",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511958,1737936640682,-255.0,0.00011789,2,"2025-01-27T00:10:40.682",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511960,1737936640692,-2013.4569344,0.00011826,2,"2025-01-27T00:10:40.692",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511962,1737936640702,-399.96926977,0.00011827,2,"2025-01-27T00:10:40.702",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511964,1737936640713,-600.92578306,0.00011827,2,"2025-01-27T00:10:40.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511966,1737936640725,-600.92578306,0.00011836,2,"2025-01-27T00:10:40.725",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511968,1737936640734,-2013.4569344,0.00011838,2,"2025-01-27T00:10:40.734",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511970,1737936640744,-399.96926977,0.00011841,2,"2025-01-27T00:10:40.744",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511972,1737936640756,-600.92578306,0.00011841,2,"2025-01-27T00:10:40.756",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511974,1737936640766,-600.92578306,0.00011848,2,"2025-01-27T00:10:40.766",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511976,1737936640776,-150.0,0.0001185,2,"2025-01-27T00:10:40.776",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511978,1737936640785,-306.32732366,0.0001185,2,"2025-01-27T00:10:40.785",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511980,1737936640794,-2013.4569344,0.00011861,2,"2025-01-27T00:10:40.794",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511982,1737936640804,-306.32732366,0.00011863,2,"2025-01-27T00:10:40.804",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511984,1737936640814,-306.32732366,0.00011864,2,"2025-01-27T00:10:40.814",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511986,1737936640823,-399.96926977,0.0001187,2,"2025-01-27T00:10:40.823",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511988,1737936640833,-2013.4569344,0.00011878,2,"2025-01-27T00:10:40.833",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511990,1737936640843,-2013.4569344,0.00011885,2,"2025-01-27T00:10:40.843",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511992,1737936640853,-399.96926977,0.0001189,2,"2025-01-27T00:10:40.853",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511994,1737936640863,-306.32732366,0.00011891,2,"2025-01-27T00:10:40.863",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511996,1737936640873,-306.32732366,0.00011895,2,"2025-01-27T00:10:40.873",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350511998,1737936640883,-171.2166667,0.00011899,2,"2025-01-27T00:10:40.883",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512000,1737936640893,-171.21666666,0.00011899,2,"2025-01-27T00:10:40.893",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512002,1737936640904,-171.21666666,0.00011899,2,"2025-01-27T00:10:40.904",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512004,1737936640913,-171.21666666,0.000119,2,"2025-01-27T00:10:40.913",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512006,1737936640923,-171.21666666,0.000119,2,"2025-01-27T00:10:40.923",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512008,1737936640933,-10228.250484,0.000119,2,"2025-01-27T00:10:40.933",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512010,1737936640942,-1552.528,0.000119,2,"2025-01-27T00:10:40.942",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512012,1737936640952,-174.179,0.000119,2,"2025-01-27T00:10:40.952",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512014,1737936640961,-253.5982635,0.000119,2,"2025-01-27T00:10:40.961",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512016,1737936640971,-171.21666666,0.000119,2,"2025-01-27T00:10:40.971",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512018,1737936640980,-3216.5731133,0.000119,2,"2025-01-27T00:10:40.980",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512021,1737936640991,-165.62643005,0.000119,2,"2025-01-27T00:10:40.991",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512024,1737936641001,-205.97852388,0.000119,2,"2025-01-27T00:10:41.001",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512026,1737936641014,-600.92578306,0.00011903,2,"2025-01-27T00:10:41.014",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512028,1737936641024,-399.96926977,0.00011914,2,"2025-01-27T00:10:41.024",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512030,1737936641033,-306.61395939,0.00011973,2,"2025-01-27T00:10:41.033",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512032,1737936641043,-204.71845018,0.00011973,2,"2025-01-27T00:10:41.043",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512034,1737936641053,-500.0,0.00011973,2,"2025-01-27T00:10:41.053",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512036,1737936641063,-254.21,0.00011999,2,"2025-01-27T00:10:41.063",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512038,1737936641072,-2000.0,0.00011999,2,"2025-01-27T00:10:41.072",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512040,1737936641082,-500.0,0.00011999,2,"2025-01-27T00:10:41.082",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512042,1737936641092,-500.0,0.00011999,2,"2025-01-27T00:10:41.092",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512044,1737936641101,-500.0,0.00011999,2,"2025-01-27T00:10:41.101",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512046,1737936641110,-500.0,0.00011999,2,"2025-01-27T00:10:41.110",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512048,1737936641119,-500.0,0.00011999,2,"2025-01-27T00:10:41.119",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512050,1737936641129,-361.74147625,0.00011999,2,"2025-01-27T00:10:41.129",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512052,1737936641138,-500.0,0.00011999,2,"2025-01-27T00:10:41.138",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512053,1737936641149,-500.0,0.00011999,2,"2025-01-27T00:10:41.149",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512055,1737936641158,-500.0,0.00011999,2,"2025-01-27T00:10:41.158",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512058,1737936641168,-500.0,0.00011999,2,"2025-01-27T00:10:41.168",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512060,1737936641177,-500.0,0.00011999,2,"2025-01-27T00:10:41.177",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512062,1737936641186,-500.0,0.00011999,2,"2025-01-27T00:10:41.186",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512063,1737936641195,-500.0,0.00011999,2,"2025-01-27T00:10:41.195",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512065,1737936641205,-500.0,0.00011999,2,"2025-01-27T00:10:41.205",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512067,1737936641214,-500.0,0.00011999,2,"2025-01-27T00:10:41.214",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512069,1737936641228,-500.0,0.00011999,2,"2025-01-27T00:10:41.228",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512071,1737936641238,-487.98106631,0.00011999,2,"2025-01-27T00:10:41.238",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512073,1737936641247,-182.83192399,0.00011999,2,"2025-01-27T00:10:41.247",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512075,1737936641257,-287.665,0.00011999,2,"2025-01-27T00:10:41.257",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512078,1737936641267,-500.0,0.00011999,2,"2025-01-27T00:10:41.267",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512079,1737936641277,-500.0,0.00011999,2,"2025-01-27T00:10:41.277",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512081,1737936641286,-500.0,0.00011999,2,"2025-01-27T00:10:41.286",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512084,1737936641296,-500.0,0.00011999,2,"2025-01-27T00:10:41.296",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512085,1737936641305,-436.2762267,0.00011999,2,"2025-01-27T00:10:41.305",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512087,1737936641315,-500.0,0.00011999,2,"2025-01-27T00:10:41.315",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512089,1737936641325,-500.0,0.00011999,2,"2025-01-27T00:10:41.325",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512091,1737936641334,-500.0,0.00011999,2,"2025-01-27T00:10:41.334",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512093,1737936641343,-500.0,0.00011999,2,"2025-01-27T00:10:41.343",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512095,1737936641352,-500.0,0.00011999,2,"2025-01-27T00:10:41.352",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512097,1737936641361,-500.0,0.00011999,2,"2025-01-27T00:10:41.361",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512099,1737936641371,-500.0,0.00011999,2,"2025-01-27T00:10:41.371",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512101,1737936641380,-500.0,0.00011999,2,"2025-01-27T00:10:41.380",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512103,1737936641389,-500.0,0.00011999,2,"2025-01-27T00:10:41.389",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512105,1737936641400,-500.0,0.00011999,2,"2025-01-27T00:10:41.400",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512107,1737936641409,-500.0,0.00011999,2,"2025-01-27T00:10:41.409",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512109,1737936641418,-500.0,0.00011999,2,"2025-01-27T00:10:41.418",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512111,1737936641427,-377.67464211,0.00011999,2,"2025-01-27T00:10:41.427",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512113,1737936641437,-474.23896909,0.00011999,2,"2025-01-27T00:10:41.437",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512115,1737936641445,-500.0,0.00011999,2,"2025-01-27T00:10:41.445",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512117,1737936641455,-500.0,0.00011999,2,"2025-01-27T00:10:41.455",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512119,1737936641469,-500.0,0.00011999,2,"2025-01-27T00:10:41.469",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512121,1737936641478,-162.87776023,0.00011999,2,"2025-01-27T00:10:41.478",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512123,1737936641488,-500.0,0.00011999,2,"2025-01-27T00:10:41.488",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512140,1737936641636,-500.0,0.00011999,2,"2025-01-27T00:10:41.636",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512142,1737936641651,-500.0,0.00011999,2,"2025-01-27T00:10:41.651",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512144,1737936641661,-500.0,0.00011999,2,"2025-01-27T00:10:41.661",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512146,1737936641671,-500.0,0.00011999,2,"2025-01-27T00:10:41.671",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512148,1737936641680,-500.0,0.00011999,2,"2025-01-27T00:10:41.680",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512150,1737936641696,-325.525133,0.00011999,2,"2025-01-27T00:10:41.696",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512152,1737936641705,-500.0,0.00011999,2,"2025-01-27T00:10:41.705",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512154,1737936641714,-581.00332079,0.00011999,2,"2025-01-27T00:10:41.714",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512156,1737936641724,-319.033198,0.00011999,2,"2025-01-27T00:10:41.724",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512158,1737936641734,-319.033198,0.00011999,2,"2025-01-27T00:10:41.734",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512160,1737936641744,-500.0,0.00011999,2,"2025-01-27T00:10:41.744",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512162,1737936641754,-500.0,0.00011999,2,"2025-01-27T00:10:41.754",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512164,1737936641765,-500.0,0.00011999,2,"2025-01-27T00:10:41.765",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512166,1737936641774,-500.0,0.00011999,2,"2025-01-27T00:10:41.774",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512168,1737936641784,-500.0,0.00011999,2,"2025-01-27T00:10:41.784",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512170,1737936641793,-500.0,0.00011999,2,"2025-01-27T00:10:41.793",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512172,1737936641802,-500.0,0.00011999,2,"2025-01-27T00:10:41.802",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512174,1737936641812,-399.26,0.00011999,2,"2025-01-27T00:10:41.812",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512176,1737936641821,-503.75334921,0.00011999,2,"2025-01-27T00:10:41.821",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512178,1737936641830,-500.0,0.00011999,2,"2025-01-27T00:10:41.830",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512180,1737936641839,-500.0,0.00011999,2,"2025-01-27T00:10:41.839",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512182,1737936641847,-500.0,0.00011999,2,"2025-01-27T00:10:41.847",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512183,1737936641856,-500.0,0.00011999,2,"2025-01-27T00:10:41.856",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512184,1737936641865,-548.03,0.00011999,2,"2025-01-27T00:10:41.865",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512185,1737936641874,-500.0,0.00011999,2,"2025-01-27T00:10:41.874",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512186,1737936641883,-500.0,0.00011999,2,"2025-01-27T00:10:41.883",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512187,1737936641892,-500.0,0.00011999,2,"2025-01-27T00:10:41.892",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512188,1737936641901,-610.13217483,0.00011999,2,"2025-01-27T00:10:41.901",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512189,1737936641910,-500.0,0.00011999,2,"2025-01-27T00:10:41.910",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512190,1737936641919,-180.98948705,0.00011999,2,"2025-01-27T00:10:41.919",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512191,1737936641928,-500.0,0.00011999,2,"2025-01-27T00:10:41.928",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512192,1737936641936,-500.0,0.00011999,2,"2025-01-27T00:10:41.936",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512193,1737936641946,-190.76326394,0.00011999,2,"2025-01-27T00:10:41.946",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512194,1737936641955,-500.0,0.00011999,2,"2025-01-27T00:10:41.955",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512195,1737936641965,-500.0,0.00011999,2,"2025-01-27T00:10:41.965",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512196,1737936641974,-500.0,0.00011999,2,"2025-01-27T00:10:41.974",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512198,1737936641983,-500.0,0.00011999,2,"2025-01-27T00:10:41.983",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512200,1737936641993,-500.0,0.00011999,2,"2025-01-27T00:10:41.993",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512202,1737936642002,-500.0,0.00011999,2,"2025-01-27T00:10:42.002",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512204,1737936642012,-500.0,0.00011999,2,"2025-01-27T00:10:42.012",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512207,1737936642023,-166.75357242,0.00011999,2,"2025-01-27T00:10:42.023",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512208,1737936642032,-500.0,0.00011999,2,"2025-01-27T00:10:42.032",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512210,1737936642042,-500.0,0.00011999,2,"2025-01-27T00:10:42.042",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512212,1737936642051,-415.18939162,0.00011999,2,"2025-01-27T00:10:42.051",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512214,1737936642060,-489.93853176,0.00011999,2,"2025-01-27T00:10:42.060",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512216,1737936642070,-557.51622587,0.00011999,2,"2025-01-27T00:10:42.070",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512218,1737936642079,-500.0,0.00011999,2,"2025-01-27T00:10:42.079",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512220,1737936642090,-500.0,0.00011999,2,"2025-01-27T00:10:42.090",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512222,1737936642099,-500.0,0.00011999,2,"2025-01-27T00:10:42.099",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512224,1737936642109,-500.0,0.00011999,2,"2025-01-27T00:10:42.109",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512226,1737936642118,-264.05,0.00011999,2,"2025-01-27T00:10:42.118",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512228,1737936642128,-500.0,0.00011999,2,"2025-01-27T00:10:42.128",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512229,1737936642137,-500.0,0.00011999,2,"2025-01-27T00:10:42.137",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512230,1737936642148,-326.33,0.00011999,2,"2025-01-27T00:10:42.148",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512231,1737936642158,-500.0,0.00011999,2,"2025-01-27T00:10:42.158",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512233,1737936642169,-500.0,0.00011999,2,"2025-01-27T00:10:42.169",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512235,1737936642179,-500.0,0.00011999,2,"2025-01-27T00:10:42.179",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512236,1737936642188,-500.0,0.00011999,2,"2025-01-27T00:10:42.188",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512238,1737936642198,-500.0,0.00011999,2,"2025-01-27T00:10:42.198",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512241,1737936642208,-500.0,0.00011999,2,"2025-01-27T00:10:42.208",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512243,1737936642218,-500.0,0.00011999,2,"2025-01-27T00:10:42.218",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512245,1737936642227,-258.11,0.00011999,2,"2025-01-27T00:10:42.227",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512246,1737936642237,-517.60421557,0.00011999,2,"2025-01-27T00:10:42.237",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512247,1737936642246,-478.73176185,0.00011999,2,"2025-01-27T00:10:42.246",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512248,1737936642256,-500.0,0.00011999,2,"2025-01-27T00:10:42.256",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512251,1737936642267,-500.0,0.00011999,2,"2025-01-27T00:10:42.267",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512252,1737936642277,-500.0,0.00011999,2,"2025-01-27T00:10:42.277",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512254,1737936642287,-500.0,0.00011999,2,"2025-01-27T00:10:42.287",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512255,1737936642297,-500.0,0.00011999,2,"2025-01-27T00:10:42.297",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512257,1737936642306,-500.0,0.00011999,2,"2025-01-27T00:10:42.306",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512259,1737936642316,-500.0,0.00011999,2,"2025-01-27T00:10:42.316",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512261,1737936642325,-500.0,0.00011999,2,"2025-01-27T00:10:42.325",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512262,1737936642334,-502.24,0.00011999,2,"2025-01-27T00:10:42.334",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512264,1737936642344,-500.0,0.00011999,2,"2025-01-27T00:10:42.344",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512265,1737936642355,-330.6,0.00011999,2,"2025-01-27T00:10:42.355",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512266,1737936642365,-500.0,0.00011999,2,"2025-01-27T00:10:42.365",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512268,1737936642375,-452.810121,0.00011999,2,"2025-01-27T00:10:42.375",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512271,1737936642385,-408.33,0.00011999,2,"2025-01-27T00:10:42.385",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512274,1737936642395,-500.0,0.00011999,2,"2025-01-27T00:10:42.395",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512277,1737936642405,-455.81329099,0.00011999,2,"2025-01-27T00:10:42.405",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512278,1737936642414,-500.0,0.00011999,2,"2025-01-27T00:10:42.414",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512279,1737936642424,-500.0,0.00011999,2,"2025-01-27T00:10:42.424",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512281,1737936642433,-500.0,0.00011999,2,"2025-01-27T00:10:42.433",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512283,1737936642443,-500.0,0.00011999,2,"2025-01-27T00:10:42.443",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512286,1737936642453,-500.0,0.00011999,2,"2025-01-27T00:10:42.453",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512290,1737936642462,-500.0,0.00011999,2,"2025-01-27T00:10:42.462",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512293,1737936642471,-407.91,0.00011999,2,"2025-01-27T00:10:42.471",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512298,1737936642481,-174.7714865,0.00011999,2,"2025-01-27T00:10:42.481",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512302,1737936642490,-500.0,0.00011999,2,"2025-01-27T00:10:42.490",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512306,1737936642499,-248.87584436,0.00011999,2,"2025-01-27T00:10:42.499",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512308,1737936642509,-500.0,0.00011999,2,"2025-01-27T00:10:42.509",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512309,1737936642518,-500.0,0.00011999,2,"2025-01-27T00:10:42.518",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512310,1737936642528,-500.0,0.00011999,2,"2025-01-27T00:10:42.528",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512311,1737936642537,-500.0,0.00011999,2,"2025-01-27T00:10:42.537",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512312,1737936642546,-500.0,0.00011999,2,"2025-01-27T00:10:42.546",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512313,1737936642555,-500.0,0.00011999,2,"2025-01-27T00:10:42.555",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512314,1737936642564,-500.0,0.00011999,2,"2025-01-27T00:10:42.564",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512316,1737936642573,-500.0,0.00011999,2,"2025-01-27T00:10:42.573",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512317,1737936642583,-500.0,0.00011999,2,"2025-01-27T00:10:42.583",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512318,1737936642592,-500.0,0.00011999,2,"2025-01-27T00:10:42.592",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512319,1737936642601,-500.0,0.00011999,2,"2025-01-27T00:10:42.601",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512320,1737936642611,-500.0,0.00011999,2,"2025-01-27T00:10:42.611",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512321,1737936642620,-552.15,0.00011999,2,"2025-01-27T00:10:42.620",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512322,1737936642629,-500.0,0.00011999,2,"2025-01-27T00:10:42.629",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512323,1737936642638,-500.0,0.00011999,2,"2025-01-27T00:10:42.638",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512324,1737936642648,-500.0,0.00011999,2,"2025-01-27T00:10:42.648",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512325,1737936642657,-606.36,0.00011999,2,"2025-01-27T00:10:42.657",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512326,1737936642667,-500.0,0.00011999,2,"2025-01-27T00:10:42.667",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512327,1737936642679,-500.0,0.00011999,2,"2025-01-27T00:10:42.679",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512328,1737936642689,-500.0,0.00011999,2,"2025-01-27T00:10:42.689",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512329,1737936642698,-500.0,0.00011999,2,"2025-01-27T00:10:42.698",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512330,1737936642707,-500.0,0.00011999,2,"2025-01-27T00:10:42.707",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512331,1737936642716,-500.0,0.00011999,2,"2025-01-27T00:10:42.716",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512332,1737936642727,-500.0,0.00011999,2,"2025-01-27T00:10:42.727",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512333,1737936642736,-500.0,0.00011999,2,"2025-01-27T00:10:42.736",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512334,1737936642746,-500.0,0.00011999,2,"2025-01-27T00:10:42.746",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512335,1737936642756,-500.0,0.00011999,2,"2025-01-27T00:10:42.756",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512336,1737936642765,-500.0,0.00011999,2,"2025-01-27T00:10:42.765",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512337,1737936642775,-500.0,0.00011999,2,"2025-01-27T00:10:42.775",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512338,1737936642784,-500.0,0.00011999,2,"2025-01-27T00:10:42.784",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512339,1737936642793,-500.0,0.00011999,2,"2025-01-27T00:10:42.793",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512340,1737936642802,-500.0,0.00011999,2,"2025-01-27T00:10:42.802",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512341,1737936642812,-500.0,0.00011999,2,"2025-01-27T00:10:42.812",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512342,1737936642821,-500.0,0.00011999,2,"2025-01-27T00:10:42.821",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512343,1737936642831,-443.93,0.00011999,2,"2025-01-27T00:10:42.831",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512344,1737936642840,-631.86,0.00011999,2,"2025-01-27T00:10:42.840",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512345,1737936642850,-458.9858215,0.00011999,2,"2025-01-27T00:10:42.850",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512347,1737936642859,-247.48,0.00011999,2,"2025-01-27T00:10:42.859",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512349,1737936642868,-500.0,0.00011999,2,"2025-01-27T00:10:42.868",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512351,1737936642877,-500.0,0.00011999,2,"2025-01-27T00:10:42.877",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512352,1737936642887,-500.0,0.00011999,2,"2025-01-27T00:10:42.887",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512353,1737936642896,-500.0,0.00011999,2,"2025-01-27T00:10:42.896",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512354,1737936642906,-500.0,0.00011999,2,"2025-01-27T00:10:42.906",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512356,1737936642915,-500.0,0.00011999,2,"2025-01-27T00:10:42.915",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512358,1737936642924,-500.0,0.00011999,2,"2025-01-27T00:10:42.924",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512359,1737936642933,-169.58,0.00011999,2,"2025-01-27T00:10:42.933",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512360,1737936642942,-500.0,0.00011999,2,"2025-01-27T00:10:42.942",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512361,1737936642951,-500.0,0.00011999,2,"2025-01-27T00:10:42.951",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512362,1737936642961,-446.92,0.00011999,2,"2025-01-27T00:10:42.961",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512364,1737936642974,-500.0,0.00011999,2,"2025-01-27T00:10:42.974",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512365,1737936642984,-500.0,0.00011999,2,"2025-01-27T00:10:42.984",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512366,1737936642995,-608.12493536,0.00011999,2,"2025-01-27T00:10:42.995",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512367,1737936643004,-500.0,0.00011999,2,"2025-01-27T00:10:43.004",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512368,1737936643014,-500.0,0.00011999,2,"2025-01-27T00:10:43.014",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512371,1737936643024,-500.0,0.00011999,2,"2025-01-27T00:10:43.024",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512373,1737936643034,-500.0,0.00011999,2,"2025-01-27T00:10:43.034",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512374,1737936643044,-301.84783557,0.00011999,2,"2025-01-27T00:10:43.044",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512377,1737936643054,-500.0,0.00011999,2,"2025-01-27T00:10:43.054",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512378,1737936643066,-500.0,0.00011999,2,"2025-01-27T00:10:43.066",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512379,1737936643076,-188.16,0.00011999,2,"2025-01-27T00:10:43.076",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512380,1737936643087,-500.0,0.00011999,2,"2025-01-27T00:10:43.087",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512381,1737936643097,-500.0,0.00011999,2,"2025-01-27T00:10:43.097",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512382,1737936643107,-500.0,0.00011999,2,"2025-01-27T00:10:43.107",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512383,1737936643119,-500.0,0.00011999,2,"2025-01-27T00:10:43.119",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512384,1737936643129,-500.0,0.00011999,2,"2025-01-27T00:10:43.129",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512385,1737936643140,-500.0,0.00011999,2,"2025-01-27T00:10:43.140",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512386,1737936643155,-500.0,0.00011999,2,"2025-01-27T00:10:43.155",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512387,1737936643166,-500.0,0.00011999,2,"2025-01-27T00:10:43.166",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512388,1737936643177,-535.1,0.00011999,2,"2025-01-27T00:10:43.177",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512389,1737936643187,-500.0,0.00011999,2,"2025-01-27T00:10:43.187",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512390,1737936643198,-349.53123395,0.00011999,2,"2025-01-27T00:10:43.198",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512391,1737936643208,-508.77911643,0.00011999,2,"2025-01-27T00:10:43.208",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512392,1737936643217,-500.0,0.00011999,2,"2025-01-27T00:10:43.217",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512393,1737936643227,-500.0,0.00011999,2,"2025-01-27T00:10:43.227",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512394,1737936643238,-500.0,0.00011999,2,"2025-01-27T00:10:43.238",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512395,1737936643248,-639.64,0.00011999,2,"2025-01-27T00:10:43.248",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512396,1737936643258,-500.0,0.00011999,2,"2025-01-27T00:10:43.258",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512397,1737936643268,-404.3968059,0.00011999,2,"2025-01-27T00:10:43.268",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512398,1737936643280,-500.0,0.00011999,2,"2025-01-27T00:10:43.280",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512399,1737936643289,-500.0,0.00011999,2,"2025-01-27T00:10:43.289",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512400,1737936643299,-500.0,0.00011999,2,"2025-01-27T00:10:43.299",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512401,1737936643308,-500.0,0.00011999,2,"2025-01-27T00:10:43.308",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512402,1737936643318,-500.0,0.00011999,2,"2025-01-27T00:10:43.318",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512403,1737936643328,-500.0,0.00011999,2,"2025-01-27T00:10:43.328",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512404,1737936643338,-382.23,0.00011999,2,"2025-01-27T00:10:43.338",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512405,1737936643348,-500.0,0.00011999,2,"2025-01-27T00:10:43.348",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512406,1737936643358,-500.0,0.00011999,2,"2025-01-27T00:10:43.358",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512407,1737936643368,-500.0,0.00011999,2,"2025-01-27T00:10:43.368",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512408,1737936643377,-500.0,0.00011999,2,"2025-01-27T00:10:43.377",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512409,1737936643387,-500.0,0.00011999,2,"2025-01-27T00:10:43.387",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512410,1737936643399,-500.0,0.00011999,2,"2025-01-27T00:10:43.399",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512411,1737936643409,-500.0,0.00011999,2,"2025-01-27T00:10:43.409",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512412,1737936643420,-500.0,0.00011999,2,"2025-01-27T00:10:43.420",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512413,1737936643430,-500.0,0.00011999,2,"2025-01-27T00:10:43.430",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512414,1737936643440,-500.0,0.00011999,2,"2025-01-27T00:10:43.440",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512415,1737936643450,-500.0,0.00011999,2,"2025-01-27T00:10:43.450",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512416,1737936643460,-281.40696213,0.00011999,2,"2025-01-27T00:10:43.460",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512417,1737936643470,-500.0,0.00011999,2,"2025-01-27T00:10:43.470",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512418,1737936643484,-500.0,0.00011999,2,"2025-01-27T00:10:43.484",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512420,1737936643494,-500.0,0.00011999,2,"2025-01-27T00:10:43.494",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512421,1737936643504,-500.0,0.00011999,2,"2025-01-27T00:10:43.504",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512422,1737936643514,-500.0,0.00011999,2,"2025-01-27T00:10:43.514",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512423,1737936643524,-418.45789232,0.00011999,2,"2025-01-27T00:10:43.524",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512424,1737936643533,-500.0,0.00011999,2,"2025-01-27T00:10:43.533",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512425,1737936643542,-277.89244696,0.00011999,2,"2025-01-27T00:10:43.542",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512426,1737936643552,-1331.0,0.00012,2,"2025-01-27T00:10:43.552",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512427,1737936643562,-155875.86989404,0.00012,2,"2025-01-27T00:10:43.562",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512428,1737936643786,-50671.8423197,0.00012,2,"2025-01-27T00:10:43.786",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512429,1737936643799,-3288.00000001,0.00012,2,"2025-01-27T00:10:43.799",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512430,1737936643812,-28264.92314096,0.00012,2,"2025-01-27T00:10:43.812",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512431,1737936643822,-11911.19857363,0.00012,2,"2025-01-27T00:10:43.822",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512432,1737936643832,-5483.26956505,0.00012,2,"2025-01-27T00:10:43.832",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512433,1737936643844,-8293.83287908,0.00012,2,"2025-01-27T00:10:43.844",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512434,1737936643856,-2121.3072734,0.00012,2,"2025-01-27T00:10:43.856",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512435,1737936643869,-381.83049186,0.00012,2,"2025-01-27T00:10:43.869",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512436,1737936643882,-2099.97901569,0.00012,2,"2025-01-27T00:10:43.882",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512437,1737936643893,-8301.08533142,0.00012,2,"2025-01-27T00:10:43.893",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512438,1737936643923,-1996.96123222,0.00012,2,"2025-01-27T00:10:43.923",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512439,1737936643936,-617381.93877909,0.00012,2,"2025-01-27T00:10:43.936",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512440,1737936643992,-22380.04881549,0.00012,2,"2025-01-27T00:10:43.992",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512441,1737936644003,-371.19046985,0.00012,2,"2025-01-27T00:10:44.003",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512442,1737936644095,-500.0,0.00010995,2,"2025-01-27T00:10:44.095",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512443,1737936644107,-500.0,0.00010996,2,"2025-01-27T00:10:44.107",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512444,1737936644118,-500.0,0.00011999,2,"2025-01-27T00:10:44.118",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512445,1737936644129,-16625.67397603,0.00012,2,"2025-01-27T00:10:44.129",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512446,1737936644245,-500.0,0.00010996,2,"2025-01-27T00:10:44.245",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512447,1737936644255,-500.0,0.00011098,2,"2025-01-27T00:10:44.255",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512448,1737936644264,-500.0,0.00011999,2,"2025-01-27T00:10:44.264",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512449,1737936644274,-369.8253728,0.00011999,2,"2025-01-27T00:10:44.274",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512450,1737936644286,-130.1746272,0.00011999,2,"2025-01-27T00:10:44.286",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512451,1737936644295,-383.4384728,0.00011999,2,"2025-01-27T00:10:44.295",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512452,1737936644319,-116.5615272,0.00011999,2,"2025-01-27T00:10:44.319",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512453,1737936644329,-397.87143306,0.00011999,2,"2025-01-27T00:10:44.329",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512454,1737936644353,-102.12856694,0.00011999,2,"2025-01-27T00:10:44.353",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512455,1737936644363,-500.0,0.00011999,2,"2025-01-27T00:10:44.363",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512456,1737936644372,-2565897.87143581,0.00012,2,"2025-01-27T00:10:44.372",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512457,1737936644384,-20423.99961075,0.00012,2,"2025-01-27T00:10:44.384",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512458,1737936644397,-12693.38420374,0.00012,2,"2025-01-27T00:10:44.397",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512459,1737936644422,-3223.38700002,0.00012,2,"2025-01-27T00:10:44.422",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512460,1737936644434,-308.28352284,0.00012,2,"2025-01-27T00:10:44.434",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512461,1737936644518,-500.0,0.00011098,2,"2025-01-27T00:10:44.518",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512462,1737936644528,-96.66812661,0.00011999,2,"2025-01-27T00:10:44.528",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512463,1737936644564,-403.33187339,0.00011999,2,"2025-01-27T00:10:44.564",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512464,1737936644573,-500.0,0.00011999,2,"2025-01-27T00:10:44.573",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512465,1737936644582,-500.0,0.00011999,2,"2025-01-27T00:10:44.582",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512466,1737936644591,-500.0,0.00011999,2,"2025-01-27T00:10:44.591",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512467,1737936644600,-500.0,0.00011999,2,"2025-01-27T00:10:44.600",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512468,1737936644609,-35866.94183459,0.00012,2,"2025-01-27T00:10:44.609",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512469,1737936644622,-51209.3024896,0.00012,2,"2025-01-27T00:10:44.622",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512470,1737936644694,-504.74154722,0.00010996,2,"2025-01-27T00:10:44.694",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512471,1737936644703,-268.76764227,0.00011999,2,"2025-01-27T00:10:44.703",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512472,1737936644713,-843.58761342,0.00012,2,"2025-01-27T00:10:44.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512473,1737936644730,-22743.2633802,0.00012,2,"2025-01-27T00:10:44.730",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512474,1737936644746,-10578.07610997,0.00012,2,"2025-01-27T00:10:44.746",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512498,1737936645558,-500.0,0.00010995,2,"2025-01-27T00:10:45.558",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512499,1737936645569,-499.922497,0.00010995,2,"2025-01-27T00:10:45.569",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512500,1737936645579,-500.0,0.00010996,2,"2025-01-27T00:10:45.579",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512501,1737936645588,-500.0,0.00011098,2,"2025-01-27T00:10:45.588",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512502,1737936645598,-500.36369453,0.00011098,2,"2025-01-27T00:10:45.598",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512503,1737936645608,-500.0,0.00011999,2,"2025-01-27T00:10:45.608",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512504,1737936645617,-500.0,0.00011999,2,"2025-01-27T00:10:45.617",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512505,1737936645627,-500.0,0.00011999,2,"2025-01-27T00:10:45.627",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512506,1737936645636,-500.0,0.00011999,2,"2025-01-27T00:10:45.636",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512507,1737936645646,-500.0,0.00011999,2,"2025-01-27T00:10:45.646",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512508,1737936645662,-500.0,0.00011999,2,"2025-01-27T00:10:45.662",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512509,1737936645671,-499.922497,0.00011999,2,"2025-01-27T00:10:45.671",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512510,1737936645681,-499.922497,0.00011999,2,"2025-01-27T00:10:45.681",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512511,1737936645690,-1089.0,0.00012,2,"2025-01-27T00:10:45.690",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512512,1737936645702,-22545.20350226,0.00012,2,"2025-01-27T00:10:45.702",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512513,1737936645714,-810.65568644,0.00012,2,"2025-01-27T00:10:45.714",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512514,1737936645738,-500.0,0.00011999,2,"2025-01-27T00:10:45.738",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512515,1737936645747,-2863.42700042,0.00012,2,"2025-01-27T00:10:45.747",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512516,1737936645759,-271.999992,0.00012,2,"2025-01-27T00:10:45.759",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512517,1737936645792,-500.0,0.00011999,2,"2025-01-27T00:10:45.792",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512518,1737936645801,-500.0,0.00011999,2,"2025-01-27T00:10:45.801",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512519,1737936645810,-5018.79319946,0.00012,2,"2025-01-27T00:10:45.810",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512520,1737936645821,-16027.20250579,0.00012,2,"2025-01-27T00:10:45.821",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512521,1737936645832,-410.703556,0.00012,2,"2025-01-27T00:10:45.832",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512522,1737936645859,-241.4071876,0.00011999,2,"2025-01-27T00:10:45.859",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512523,1737936645868,-305.77881526,0.00011999,2,"2025-01-27T00:10:45.868",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512524,1737936645878,-132.1526263,0.00012,2,"2025-01-27T00:10:45.878",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512526,1737936645888,-644.64400001,0.00012,2,"2025-01-27T00:10:45.888",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512528,1737936645902,-5494.38981272,0.00012,2,"2025-01-27T00:10:45.902",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512532,1737936706754,616.01970098,0.00011972,10,"2025-01-27T00:11:46.754",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512534,1737936811143,554.61,8.625e-05,2,"2025-01-27T00:13:31.143",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512535,1737936819900,200.42,8.355e-05,2,"2025-01-27T00:13:39.900",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512536,1737936960575,1000.0,0.00013698,30,"2025-01-27T00:16:00.575",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512537,1737936960832,1000.0,0.00013698,30,"2025-01-27T00:16:00.832",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512538,1737936961110,1000.0,0.00013698,30,"2025-01-27T00:16:01.110",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512542,1737937372456,907.61,9.285e-05,2,"2025-01-27T00:22:52.456",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512543,1737937404804,411.65,9.298e-05,2,"2025-01-27T00:23:24.804",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512544,1737937406798,1973.62,9.314e-05,2,"2025-01-27T00:23:26.798",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512545,1737937418826,702.85,9.28e-05,2,"2025-01-27T00:23:38.826",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512555,1737937608261,174.12,9.262e-05,2,"2025-01-27T00:26:48.261",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512556,1737937628896,1000.0,9.277e-05,2,"2025-01-27T00:27:08.896",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512565,1737937663870,691.42,9.373e-05,2,"2025-01-27T00:27:43.870",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512566,1737937663892,10000.0,9.373e-05,2,"2025-01-27T00:27:43.892",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512567,1737937663915,10000.0,9.373e-05,2,"2025-01-27T00:27:43.915",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512568,1737937663940,3208.58,9.373e-05,2,"2025-01-27T00:27:43.940",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512569,1737937677150,3889.19,9.264e-05,2,"2025-01-27T00:27:57.150",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512576,1737937778843,2902.23,9.187e-05,2,"2025-01-27T00:29:38.843",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512577,1737937778863,669.63,9.187e-05,2,"2025-01-27T00:29:38.863",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512578,1737937781378,526.87,8.219e-05,2,"2025-01-27T00:29:41.378",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512585,1737937831839,-150.85,9.611e-05,2,"2025-01-27T00:30:31.839",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512586,1737937831851,-150.85,9.615e-05,2,"2025-01-27T00:30:31.851",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512587,1737937831860,-150.85,9.62e-05,2,"2025-01-27T00:30:31.860",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512588,1737937831870,-150.85,9.624e-05,2,"2025-01-27T00:30:31.870",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512589,1737937831879,-3883.75959996,9.628e-05,2,"2025-01-27T00:30:31.879",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512590,1737937831889,-242.15097747,9.628e-05,2,"2025-01-27T00:30:31.889",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512591,1737937831898,-805.75002954,9.628e-05,2,"2025-01-27T00:30:31.898",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512592,1737937831907,-150.85,9.628e-05,2,"2025-01-27T00:30:31.907",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512593,1737937831917,-150.85,9.633e-05,2,"2025-01-27T00:30:31.917",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512594,1737937831927,-150.85,9.637e-05,2,"2025-01-27T00:30:31.927",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512595,1737937831937,-150.85,9.641e-05,2,"2025-01-27T00:30:31.937",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512596,1737937831946,-150.85,9.646e-05,2,"2025-01-27T00:30:31.946",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512597,1737937831955,-150.85,9.65e-05,2,"2025-01-27T00:30:31.955",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512598,1737937831964,-150.85,9.654e-05,2,"2025-01-27T00:30:31.964",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512599,1737937831974,-150.85,9.659e-05,2,"2025-01-27T00:30:31.974",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512600,1737937831983,-250.0,9.664e-05,2,"2025-01-27T00:30:31.983",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512601,1737937831993,-250.0,9.686e-05,2,"2025-01-27T00:30:31.993",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512602,1737937832003,-1500.0,9.71e-05,2,"2025-01-27T00:30:32.003",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512603,1737937832012,-300.0,9.721e-05,2,"2025-01-27T00:30:32.012",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512604,1737937832026,-2000.0,9.723e-05,2,"2025-01-27T00:30:32.026",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512605,1737937832035,-4792.32,9.761e-05,2,"2025-01-27T00:30:32.035",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512606,1737937832044,-694.2,9.849e-05,2,"2025-01-27T00:30:32.044",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512607,1737937832055,-585.62726824,9.929e-05,2,"2025-01-27T00:30:32.055",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512608,1737937832065,-242.15097745,9.953e-05,2,"2025-01-27T00:30:32.065",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512609,1737937832074,-8692.87672715,0.0001,2,"2025-01-27T00:30:32.074",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512610,1737937835931,-15721.05593653,0.0001,2,"2025-01-27T00:30:35.931",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512611,1737937835941,-1532.4,0.00010029,2,"2025-01-27T00:30:35.941",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512612,1737937835951,-150.0,0.00010093,2,"2025-01-27T00:30:35.951",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512613,1737937835961,-250.0,0.00010093,2,"2025-01-27T00:30:35.961",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512614,1737937835970,-169.83,0.00010107,2,"2025-01-27T00:30:35.970",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512615,1737937835979,-173.61,0.00010137,2,"2025-01-27T00:30:35.979",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512616,1737937835988,-176.63,0.00010176,2,"2025-01-27T00:30:35.988",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512617,1737937835998,-242.15097745,0.00010178,2,"2025-01-27T00:30:35.998",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512618,1737937836007,-180.67,0.00010179,2,"2025-01-27T00:30:36.007",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512619,1737937836016,-162.73,0.00010182,2,"2025-01-27T00:30:36.016",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512620,1737937836034,-734.93,0.00010182,2,"2025-01-27T00:30:36.034",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512621,1737937836043,-21876.44107363,0.0001024,2,"2025-01-27T00:30:36.043",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512622,1737937836054,-1097.72946846,0.0001024,2,"2025-01-27T00:30:36.054",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512623,1737937836070,-371.61030537,0.0001024,2,"2025-01-27T00:30:36.070",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512675,1737937837619,1769.84,9.189e-05,2,"2025-01-27T00:30:37.619",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512676,1737937837632,-1363.83747749,0.0001024,2,"2025-01-27T00:30:37.632",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512677,1737937837711,-514.86435,0.0001024,2,"2025-01-27T00:30:37.711",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512678,1737937837766,-316.1496527,0.0001024,2,"2025-01-27T00:30:37.766",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512679,1737937837822,-6426.24281749,0.0001024,2,"2025-01-27T00:30:37.822",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512832,1737937839714,-7924.858816,0.0001024,2,"2025-01-27T00:30:39.714",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512839,1737937839776,-1295.52231344,0.0001024,2,"2025-01-27T00:30:39.776",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512869,1737937840044,-604.13993734,0.0001024,2,"2025-01-27T00:30:40.044",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350512871,1737937840058,-6043.86832,0.0001024,2,"2025-01-27T00:30:40.058",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513095,1737937845651,-855.2326612,0.0001024,2,"2025-01-27T00:30:45.651",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513096,1737937845899,-518.42438963,0.0001024,2,"2025-01-27T00:30:45.899",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513119,1737938021003,201.97,0.00016658,30,"2025-01-27T00:33:41.003",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513127,1737938567527,928.13,9.482e-05,2,"2025-01-27T00:42:47.527",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513128,1737938651167,602.76,8.219e-05,2,"2025-01-27T00:44:11.167",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513129,1737938700042,5502.77,9.5e-05,2,"2025-01-27T00:45:00.042",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513130,1737938700070,10000.0,9.5e-05,2,"2025-01-27T00:45:00.070",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513131,1737938700095,4347.27,9.5e-05,2,"2025-01-27T00:45:00.095",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513132,1737938776429,170.94,9.497e-05,2,"2025-01-27T00:46:16.429",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513134,1737938860924,250.0,9.482e-05,2,"2025-01-27T00:47:40.924",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513135,1737938864940,222.0,0.00022,120,"2025-01-27T00:47:44.940",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513136,1737938871077,191.87,0.00016658,30,"2025-01-27T00:47:51.077",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513138,1737938986496,1152.42,9.469e-05,2,"2025-01-27T00:49:46.496",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513151,1737939032004,-1000.0,9.543e-05,2,"2025-01-27T00:50:32.004",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513152,1737939032015,-524.42,9.556e-05,2,"2025-01-27T00:50:32.015",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513153,1737939032024,-324.9,9.587e-05,2,"2025-01-27T00:50:32.024",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513154,1737939032035,-671.37,9.647e-05,2,"2025-01-27T00:50:32.035",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513155,1737939032045,-335.30615543,9.66e-05,2,"2025-01-27T00:50:32.045",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513156,1737939032058,-691.8036511,9.66e-05,2,"2025-01-27T00:50:32.058",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513157,1737939032113,-541.345,9.66e-05,2,"2025-01-27T00:50:32.113",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513158,1737939032125,-528.43519347,9.66e-05,2,"2025-01-27T00:50:32.125",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513159,1737939032136,-916.08,9.687e-05,2,"2025-01-27T00:50:32.136",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513160,1737939032146,-250.0,9.737e-05,2,"2025-01-27T00:50:32.146",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513161,1737939032157,-2000.0,9.769e-05,2,"2025-01-27T00:50:32.157",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513162,1737939032168,-177.33,9.863e-05,2,"2025-01-27T00:50:32.168",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513163,1737939032179,-571.0973016,9.884e-05,2,"2025-01-27T00:50:32.179",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513164,1737939032190,-200.0,9.884e-05,2,"2025-01-27T00:50:32.190",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513165,1737939032200,-1407.53,9.884e-05,2,"2025-01-27T00:50:32.200",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513166,1737939032210,-530.94296086,9.926e-05,2,"2025-01-27T00:50:32.210",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513167,1737939032228,-2025.51301739,9.937e-05,2,"2025-01-27T00:50:32.228",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513168,1737939032248,-1301.24185652,9.937e-05,2,"2025-01-27T00:50:32.248",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513169,1737939032262,-25700.0,9.937e-05,2,"2025-01-27T00:50:32.262",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513170,1737939036688,-1549.7770445,9.937e-05,2,"2025-01-27T00:50:36.688",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513171,1737939036699,-8168.46808159,9.937e-05,2,"2025-01-27T00:50:36.699",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513172,1737939036709,-322.31998294,0.00010037,2,"2025-01-27T00:50:36.709",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513173,1737939036721,-751.92164499,0.00010037,2,"2025-01-27T00:50:36.721",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513174,1737939036734,-169.2,0.00010071,2,"2025-01-27T00:50:36.734",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513175,1737939036743,-157.01,0.00010137,2,"2025-01-27T00:50:36.743",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513177,1737939036753,-150.0,0.00010139,2,"2025-01-27T00:50:36.753",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513179,1737939036762,-3185.16,0.0001014,2,"2025-01-27T00:50:36.762",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513181,1737939036771,-166.67,0.00010216,2,"2025-01-27T00:50:36.771",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513183,1737939036780,-3000.0,0.0001024,2,"2025-01-27T00:50:36.780",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513185,1737939036790,-897.35,0.00010282,2,"2025-01-27T00:50:36.790",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513186,1737939036800,-530.94296086,0.00010321,2,"2025-01-27T00:50:36.800",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513188,1737939036810,-702.85,0.0001044,2,"2025-01-27T00:50:36.810",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513212,1737939037027,-1903.80379298,0.00010447,2,"2025-01-27T00:50:37.027",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513214,1737939037037,-1903.80379299,0.00010447,2,"2025-01-27T00:50:37.037",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513216,1737939037047,-602.76,0.00010449,2,"2025-01-27T00:50:37.047",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513218,1737939037056,-430.87570697,0.00010471,2,"2025-01-27T00:50:37.056",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513220,1737939037066,-530.94296086,0.00010716,2,"2025-01-27T00:50:37.066",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513222,1737939037075,-1000.0,0.00010736,2,"2025-01-27T00:50:37.075",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513224,1737939037085,-180.67,0.00010739,2,"2025-01-27T00:50:37.085",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513226,1737939037095,-524.42,0.0001075,2,"2025-01-27T00:50:37.095",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513228,1737939037105,-430.87570697,0.00010793,2,"2025-01-27T00:50:37.105",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513229,1737939037115,-1310.8171,0.00010888,2,"2025-01-27T00:50:37.115",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513230,1737939037124,-1949.1501,0.00010888,2,"2025-01-27T00:50:37.124",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513231,1737939037141,-304.1398,0.0001089,2,"2025-01-27T00:50:37.141",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513232,1737939037151,-16553.8266,0.0001089,2,"2025-01-27T00:50:37.151",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513233,1737939037161,-500.0,0.000109,3,"2025-01-27T00:50:37.161",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513234,1737939037170,-182.12611365,0.000109,2,"2025-01-27T00:50:37.170",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513235,1737939037180,-667.5725755,0.000109,2,"2025-01-27T00:50:37.180",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513236,1737939037189,-184.41288244,0.00010957,2,"2025-01-27T00:50:37.189",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513237,1737939037198,-31735.40910155,0.00010957,2,"2025-01-27T00:50:37.198",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513238,1737939037207,-8967.21,0.00010959,2,"2025-01-27T00:50:37.207",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513239,1737939037216,-500.0,0.00010987,2,"2025-01-27T00:50:37.216",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513240,1737939037228,-544.88,0.00010987,2,"2025-01-27T00:50:37.228",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513241,1737939037239,-794.1,0.00010987,2,"2025-01-27T00:50:37.239",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513243,1737939037249,-500.0,0.00010987,2,"2025-01-27T00:50:37.249",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513244,1737939037259,-500.0,0.00010987,2,"2025-01-27T00:50:37.259",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513246,1737939037268,-500.0,0.00010987,2,"2025-01-27T00:50:37.268",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513248,1737939037278,-500.0,0.00010987,2,"2025-01-27T00:50:37.278",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513250,1737939037288,-500.0,0.00010987,2,"2025-01-27T00:50:37.288",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513252,1737939037297,-319.34663378,0.00010987,2,"2025-01-27T00:50:37.297",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513254,1737939037307,-500.0,0.00010987,2,"2025-01-27T00:50:37.307",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513256,1737939037317,-500.0,0.00010987,2,"2025-01-27T00:50:37.317",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513258,1737939037327,-704.61,0.00010987,2,"2025-01-27T00:50:37.327",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513260,1737939037337,-500.0,0.00010987,2,"2025-01-27T00:50:37.337",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513262,1737939037347,-500.0,0.00010987,2,"2025-01-27T00:50:37.347",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513264,1737939037356,-500.0,0.00010987,2,"2025-01-27T00:50:37.356",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513266,1737939037366,-500.0,0.00010987,2,"2025-01-27T00:50:37.366",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513268,1737939037375,-500.0,0.00010987,2,"2025-01-27T00:50:37.375",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513270,1737939037385,-721.05,0.00010987,2,"2025-01-27T00:50:37.385",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513272,1737939037394,-500.0,0.00010987,2,"2025-01-27T00:50:37.394",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513274,1737939037403,-500.0,0.00010987,2,"2025-01-27T00:50:37.403",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513276,1737939037413,-500.0,0.00010987,2,"2025-01-27T00:50:37.413",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513278,1737939037422,-500.0,0.00010987,2,"2025-01-27T00:50:37.422",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513280,1737939037432,-500.0,0.00010987,2,"2025-01-27T00:50:37.432",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513282,1737939037442,-500.0,0.00010987,2,"2025-01-27T00:50:37.442",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513284,1737939037452,-500.0,0.00010987,2,"2025-01-27T00:50:37.452",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513286,1737939037463,-500.0,0.00010987,2,"2025-01-27T00:50:37.463",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513288,1737939037475,-500.0,0.00010987,2,"2025-01-27T00:50:37.475",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513290,1737939037484,-530.7,0.00010987,2,"2025-01-27T00:50:37.484",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513292,1737939037494,-500.0,0.00010987,2,"2025-01-27T00:50:37.494",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513294,1737939037504,-500.0,0.00010987,2,"2025-01-27T00:50:37.504",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513296,1737939037513,-500.0,0.00010987,2,"2025-01-27T00:50:37.513",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513298,1737939037523,-500.0,0.00010987,2,"2025-01-27T00:50:37.523",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513300,1737939037534,-500.0,0.00010987,2,"2025-01-27T00:50:37.534",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513302,1737939037544,-500.0,0.00010987,2,"2025-01-27T00:50:37.544",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513304,1737939037553,-500.0,0.00010987,2,"2025-01-27T00:50:37.553",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513306,1737939037562,-500.0,0.00010987,2,"2025-01-27T00:50:37.562",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513308,1737939037571,-500.0,0.00010987,2,"2025-01-27T00:50:37.571",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513310,1737939037580,-500.0,0.00010987,2,"2025-01-27T00:50:37.580",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513312,1737939037590,-500.0,0.00010987,2,"2025-01-27T00:50:37.590",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513315,1737939037600,-500.0,0.00010987,2,"2025-01-27T00:50:37.600",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513317,1737939037609,-500.0,0.00010987,2,"2025-01-27T00:50:37.609",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513319,1737939037619,-500.0,0.00010987,2,"2025-01-27T00:50:37.619",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513321,1737939037630,-500.0,0.00010987,2,"2025-01-27T00:50:37.630",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513323,1737939037639,-245.79482997,0.00010988,2,"2025-01-27T00:50:37.639",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513325,1737939037648,-503.13798847,0.00010988,2,"2025-01-27T00:50:37.648",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513327,1737939037658,-500.0,0.00010988,2,"2025-01-27T00:50:37.658",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513329,1737939037667,-500.0,0.00010988,2,"2025-01-27T00:50:37.667",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513331,1737939037677,-500.0,0.00010988,2,"2025-01-27T00:50:37.677",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513333,1737939037687,-500.0,0.00010988,2,"2025-01-27T00:50:37.687",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513335,1737939037697,-500.0,0.00010988,2,"2025-01-27T00:50:37.697",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513337,1737939037706,-508.28078217,0.00010988,2,"2025-01-27T00:50:37.706",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513339,1737939037716,-500.0,0.00010988,2,"2025-01-27T00:50:37.716",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513341,1737939037728,-619.83825175,0.00010988,2,"2025-01-27T00:50:37.728",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513344,1737939037739,-214.010247,0.00010988,2,"2025-01-27T00:50:37.739",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513348,1737939037748,-500.0,0.00010988,2,"2025-01-27T00:50:37.748",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513351,1737939037758,-500.0,0.00010988,2,"2025-01-27T00:50:37.758",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513353,1737939037767,-500.0,0.00010988,2,"2025-01-27T00:50:37.767",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513355,1737939037777,-500.0,0.00010988,2,"2025-01-27T00:50:37.777",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513357,1737939037786,-506.07451776,0.00010988,2,"2025-01-27T00:50:37.786",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513359,1737939037796,-500.0,0.00010988,2,"2025-01-27T00:50:37.796",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513361,1737939037808,-275.64288051,0.00010988,2,"2025-01-27T00:50:37.808",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513364,1737939037818,-500.0,0.00010988,2,"2025-01-27T00:50:37.818",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513366,1737939037828,-500.0,0.00010988,2,"2025-01-27T00:50:37.828",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513368,1737939037838,-500.0,0.00010988,2,"2025-01-27T00:50:37.838",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513370,1737939037847,-500.0,0.00010988,2,"2025-01-27T00:50:37.847",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513371,1737939037857,-500.0,0.00010988,2,"2025-01-27T00:50:37.857",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513373,1737939037866,-500.0,0.00010988,2,"2025-01-27T00:50:37.866",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513375,1737939037876,-500.0,0.00010988,2,"2025-01-27T00:50:37.876",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513377,1737939037886,-500.0,0.00010988,2,"2025-01-27T00:50:37.886",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513380,1737939037896,-500.0,0.00010988,2,"2025-01-27T00:50:37.896",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513382,1737939037907,-500.0,0.00010988,2,"2025-01-27T00:50:37.907",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513383,1737939037917,-538.90454238,0.00010988,2,"2025-01-27T00:50:37.917",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513385,1737939037927,-500.0,0.00010988,2,"2025-01-27T00:50:37.927",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513387,1737939037937,-500.0,0.00010988,2,"2025-01-27T00:50:37.937",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513389,1737939037946,-500.0,0.00010988,2,"2025-01-27T00:50:37.946",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513391,1737939037956,-439.94973773,0.00010988,2,"2025-01-27T00:50:37.956",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513393,1737939037965,-500.0,0.00010988,2,"2025-01-27T00:50:37.965",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513395,1737939037977,-500.0,0.00010988,2,"2025-01-27T00:50:37.977",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513397,1737939037987,-500.0,0.00010988,2,"2025-01-27T00:50:37.987",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513399,1737939037996,-540.27,0.00010988,2,"2025-01-27T00:50:37.996",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513401,1737939038006,-500.0,0.00010988,2,"2025-01-27T00:50:38.006",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513403,1737939038015,-503.82995657,0.00010988,2,"2025-01-27T00:50:38.015",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513405,1737939038025,-500.0,0.00010988,2,"2025-01-27T00:50:38.025",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513407,1737939038035,-500.0,0.00010988,2,"2025-01-27T00:50:38.035",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513409,1737939038044,-500.0,0.00010988,2,"2025-01-27T00:50:38.044",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513411,1737939038054,-500.0,0.00010988,2,"2025-01-27T00:50:38.054",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513413,1737939038064,-284.314734,0.00010988,2,"2025-01-27T00:50:38.064",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513415,1737939038073,-305.15357448,0.00010988,2,"2025-01-27T00:50:38.073",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513417,1737939038082,-500.0,0.00010988,2,"2025-01-27T00:50:38.082",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513419,1737939038091,-500.0,0.00010988,2,"2025-01-27T00:50:38.091",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513421,1737939038101,-682.52,0.00010988,2,"2025-01-27T00:50:38.101",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513423,1737939038110,-500.0,0.00010988,2,"2025-01-27T00:50:38.110",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513425,1737939038119,-500.0,0.00010988,2,"2025-01-27T00:50:38.119",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513427,1737939038128,-161.357966,0.00010988,2,"2025-01-27T00:50:38.128",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513429,1737939038137,-500.0,0.00010988,2,"2025-01-27T00:50:38.137",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513431,1737939038147,-904.54,0.00010988,2,"2025-01-27T00:50:38.147",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513433,1737939038156,-500.0,0.00010988,2,"2025-01-27T00:50:38.156",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513435,1737939038166,-500.0,0.00010988,2,"2025-01-27T00:50:38.166",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513437,1737939038176,-500.0,0.00010988,2,"2025-01-27T00:50:38.176",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513439,1737939038186,-500.0,0.00010988,2,"2025-01-27T00:50:38.186",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513441,1737939038196,-648.64,0.00010988,2,"2025-01-27T00:50:38.196",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513443,1737939038206,-500.0,0.00010988,2,"2025-01-27T00:50:38.206",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513445,1737939038216,-500.0,0.00010988,2,"2025-01-27T00:50:38.216",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513447,1737939038226,-500.0,0.00010988,2,"2025-01-27T00:50:38.226",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513449,1737939038236,-500.0,0.00010988,2,"2025-01-27T00:50:38.236",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513451,1737939038245,-500.0,0.00010988,2,"2025-01-27T00:50:38.245",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513453,1737939038255,-500.0,0.00010988,2,"2025-01-27T00:50:38.255",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513455,1737939038264,-500.0,0.00010988,2,"2025-01-27T00:50:38.264",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513456,1737939038274,-562.67,0.00010988,2,"2025-01-27T00:50:38.274",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513458,1737939038284,-500.0,0.00010988,2,"2025-01-27T00:50:38.284",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513460,1737939038293,-500.0,0.00010988,2,"2025-01-27T00:50:38.293",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513462,1737939038302,-500.0,0.00010988,2,"2025-01-27T00:50:38.302",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513464,1737939038312,-500.0,0.00010988,2,"2025-01-27T00:50:38.312",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513466,1737939038321,-500.0,0.00010988,2,"2025-01-27T00:50:38.321",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513468,1737939038330,-500.0,0.00010988,2,"2025-01-27T00:50:38.330",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513470,1737939038339,-500.0,0.00010988,2,"2025-01-27T00:50:38.339",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513472,1737939038349,-500.0,0.00010988,2,"2025-01-27T00:50:38.349",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513474,1737939038358,-500.0,0.00010988,2,"2025-01-27T00:50:38.358",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513476,1737939038369,-500.0,0.00010988,2,"2025-01-27T00:50:38.369",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513478,1737939038378,-500.0,0.00010988,2,"2025-01-27T00:50:38.378",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513480,1737939038387,-798.73,0.00010988,2,"2025-01-27T00:50:38.387",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513482,1737939038397,-500.0,0.00010988,2,"2025-01-27T00:50:38.397",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513484,1737939038406,-500.0,0.00010988,2,"2025-01-27T00:50:38.406",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513486,1737939038416,-500.0,0.00010988,2,"2025-01-27T00:50:38.416",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513488,1737939038425,-500.0,0.00010988,2,"2025-01-27T00:50:38.425",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513490,1737939038434,-500.0,0.00010988,2,"2025-01-27T00:50:38.434",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513492,1737939038444,-1067.39,0.00010988,2,"2025-01-27T00:50:38.444",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513494,1737939038455,-500.0,0.00010988,2,"2025-01-27T00:50:38.455",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513496,1737939038465,-500.0,0.00010988,2,"2025-01-27T00:50:38.465",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513498,1737939038476,-502.63357929,0.00010988,2,"2025-01-27T00:50:38.476",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513500,1737939038486,-500.0,0.00010988,2,"2025-01-27T00:50:38.486",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513502,1737939038498,-500.0,0.00010988,2,"2025-01-27T00:50:38.498",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513504,1737939038507,-500.0,0.00010988,2,"2025-01-27T00:50:38.507",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513506,1737939038516,-211.39332049,0.00010988,2,"2025-01-27T00:50:38.516",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513508,1737939038525,-500.0,0.00010988,2,"2025-01-27T00:50:38.525",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513510,1737939038537,-500.0,0.00010988,2,"2025-01-27T00:50:38.537",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513512,1737939038547,-500.0,0.00010988,2,"2025-01-27T00:50:38.547",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513514,1737939038555,-500.0,0.00010988,2,"2025-01-27T00:50:38.555",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513516,1737939038565,-500.0,0.00010988,2,"2025-01-27T00:50:38.565",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513518,1737939038573,-500.0,0.00010988,2,"2025-01-27T00:50:38.573",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513520,1737939038582,-500.0,0.00010988,2,"2025-01-27T00:50:38.582",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513522,1737939038592,-500.0,0.00010988,2,"2025-01-27T00:50:38.592",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513524,1737939038601,-500.0,0.00010988,2,"2025-01-27T00:50:38.601",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513526,1737939038611,-500.0,0.00010988,2,"2025-01-27T00:50:38.611",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513527,1737939038620,-500.0,0.00010988,2,"2025-01-27T00:50:38.620",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513529,1737939038629,-508.22363121,0.00010988,2,"2025-01-27T00:50:38.629",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513531,1737939038639,-500.0,0.00010988,2,"2025-01-27T00:50:38.639",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513533,1737939038649,-500.0,0.00010988,2,"2025-01-27T00:50:38.649",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513536,1737939038658,-500.0,0.00010988,2,"2025-01-27T00:50:38.658",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513537,1737939038668,-500.0,0.00010988,2,"2025-01-27T00:50:38.668",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513540,1737939038678,-500.0,0.00010988,2,"2025-01-27T00:50:38.678",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513542,1737939038687,-504.36495375,0.00010988,2,"2025-01-27T00:50:38.687",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513543,1737939038696,-504.21320452,0.00010988,2,"2025-01-27T00:50:38.696",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513545,1737939038705,-500.0,0.00010988,2,"2025-01-27T00:50:38.705",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513547,1737939038715,-500.0,0.00010988,2,"2025-01-27T00:50:38.715",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513549,1737939038724,-500.0,0.00010988,2,"2025-01-27T00:50:38.724",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513551,1737939038734,-500.0,0.00010988,2,"2025-01-27T00:50:38.734",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513553,1737939038743,-500.0,0.00010988,2,"2025-01-27T00:50:38.743",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513555,1737939038753,-500.0,0.00010988,2,"2025-01-27T00:50:38.753",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513557,1737939038762,-509.50403772,0.00010988,2,"2025-01-27T00:50:38.762",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513559,1737939038772,-515.75968822,0.00010988,2,"2025-01-27T00:50:38.772",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513561,1737939038782,-500.0,0.00010988,2,"2025-01-27T00:50:38.782",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513563,1737939038791,-500.0,0.00010988,2,"2025-01-27T00:50:38.791",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513565,1737939038803,-556.66641326,0.00010988,2,"2025-01-27T00:50:38.803",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513567,1737939038812,-502.66325172,0.00010988,2,"2025-01-27T00:50:38.812",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513569,1737939038822,-500.0,0.00010988,2,"2025-01-27T00:50:38.822",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513571,1737939038831,-503.21581185,0.00010988,2,"2025-01-27T00:50:38.831",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513573,1737939038841,-500.0,0.00010988,2,"2025-01-27T00:50:38.841",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513575,1737939038850,-419.03340695,0.00010988,2,"2025-01-27T00:50:38.850",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513577,1737939038860,-500.0,0.00010988,2,"2025-01-27T00:50:38.860",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513579,1737939038869,-500.0,0.00010988,2,"2025-01-27T00:50:38.869",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513581,1737939038878,-500.0,0.00010988,2,"2025-01-27T00:50:38.878",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513583,1737939038887,-500.0,0.00010988,2,"2025-01-27T00:50:38.887",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513585,1737939038897,-500.0,0.00010988,2,"2025-01-27T00:50:38.897",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513587,1737939038907,-500.0,0.00010988,2,"2025-01-27T00:50:38.907",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513589,1737939038917,-857.26,0.00010988,2,"2025-01-27T00:50:38.917",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513591,1737939038927,-500.0,0.00010988,2,"2025-01-27T00:50:38.927",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513593,1737939038936,-387.80971648,0.00010988,2,"2025-01-27T00:50:38.936",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513595,1737939038946,-500.0,0.00010988,2,"2025-01-27T00:50:38.946",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513597,1737939038954,-500.0,0.00010988,2,"2025-01-27T00:50:38.954",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513599,1737939038963,-500.0,0.00010988,2,"2025-01-27T00:50:38.963",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513601,1737939038974,-532.73,0.00010988,2,"2025-01-27T00:50:38.974",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513603,1737939038984,-500.0,0.00010988,2,"2025-01-27T00:50:38.984",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513605,1737939038994,-500.0,0.00010988,2,"2025-01-27T00:50:38.994",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513607,1737939039003,-500.0,0.00010988,2,"2025-01-27T00:50:39.003",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513609,1737939039013,-500.0,0.00010988,2,"2025-01-27T00:50:39.013",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513611,1737939039022,-524.10212941,0.00010988,2,"2025-01-27T00:50:39.022",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513613,1737939039031,-500.0,0.00010988,2,"2025-01-27T00:50:39.031",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513615,1737939039041,-500.0,0.00010988,2,"2025-01-27T00:50:39.041",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513618,1737939039052,-500.0,0.00010988,2,"2025-01-27T00:50:39.052",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513619,1737939039062,-156.30572689,0.00010988,2,"2025-01-27T00:50:39.062",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513621,1737939039071,-500.0,0.00010988,2,"2025-01-27T00:50:39.071",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513623,1737939039080,-500.0,0.00010988,2,"2025-01-27T00:50:39.080",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513625,1737939039089,-501.55883974,0.00010989,2,"2025-01-27T00:50:39.089",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513627,1737939039099,-500.0,0.00010989,2,"2025-01-27T00:50:39.099",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513629,1737939039108,-502.38346633,0.00010989,2,"2025-01-27T00:50:39.108",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513631,1737939039117,-500.0,0.00010989,2,"2025-01-27T00:50:39.117",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513633,1737939039127,-500.0,0.00010989,2,"2025-01-27T00:50:39.127",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513635,1737939039136,-500.0,0.00010989,2,"2025-01-27T00:50:39.136",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513637,1737939039145,-500.0,0.00010989,2,"2025-01-27T00:50:39.145",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513639,1737939039155,-500.0,0.00010989,2,"2025-01-27T00:50:39.155",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513641,1737939039164,-500.0,0.00010989,2,"2025-01-27T00:50:39.164",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513643,1737939039174,-500.0,0.00010989,2,"2025-01-27T00:50:39.174",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513645,1737939039183,-500.0,0.00010989,2,"2025-01-27T00:50:39.183",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513647,1737939039193,-501.26898816,0.00010989,2,"2025-01-27T00:50:39.193",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513649,1737939039203,-500.0,0.00010989,2,"2025-01-27T00:50:39.203",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513651,1737939039213,-514.32288843,0.00010989,2,"2025-01-27T00:50:39.213",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513653,1737939039223,-500.0,0.00010989,2,"2025-01-27T00:50:39.223",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513655,1737939039237,-502.29853815,0.00010989,2,"2025-01-27T00:50:39.237",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513658,1737939039247,-500.0,0.00010989,2,"2025-01-27T00:50:39.247",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513659,1737939039257,-501.32955062,0.00010989,2,"2025-01-27T00:50:39.257",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513661,1737939039267,-500.0,0.00010989,2,"2025-01-27T00:50:39.267",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513664,1737939039276,-500.0,0.00010989,2,"2025-01-27T00:50:39.276",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513665,1737939039286,-500.0,0.00010989,2,"2025-01-27T00:50:39.286",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513668,1737939039296,-500.0,0.00010989,2,"2025-01-27T00:50:39.296",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513670,1737939039306,-500.0,0.00010989,2,"2025-01-27T00:50:39.306",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513671,1737939039315,-400.9077377,0.00010989,2,"2025-01-27T00:50:39.315",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513674,1737939039325,-500.0,0.00010989,2,"2025-01-27T00:50:39.325",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513676,1737939039335,-500.0,0.00010989,2,"2025-01-27T00:50:39.335",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513678,1737939039344,-500.0,0.00010989,2,"2025-01-27T00:50:39.344",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513679,1737939039353,-500.0,0.00010989,2,"2025-01-27T00:50:39.353",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513682,1737939039362,-304.19234137,0.00010989,2,"2025-01-27T00:50:39.362",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513684,1737939039372,-500.0,0.00010989,2,"2025-01-27T00:50:39.372",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513685,1737939039381,-500.0,0.00010989,2,"2025-01-27T00:50:39.381",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513687,1737939039390,-500.0,0.00010989,2,"2025-01-27T00:50:39.390",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513689,1737939039399,-500.0,0.00010989,2,"2025-01-27T00:50:39.399",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513691,1737939039409,-500.0,0.00010989,2,"2025-01-27T00:50:39.409",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513693,1737939039418,-622.4047729,0.00010989,2,"2025-01-27T00:50:39.418",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513695,1737939039429,-500.0,0.00010989,2,"2025-01-27T00:50:39.429",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513697,1737939039438,-500.0,0.00010989,2,"2025-01-27T00:50:39.438",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513699,1737939039453,-500.0,0.00010989,2,"2025-01-27T00:50:39.453",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513701,1737939039462,-500.0,0.00010989,2,"2025-01-27T00:50:39.462",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513703,1737939039472,-500.0,0.00010989,2,"2025-01-27T00:50:39.472",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513705,1737939039483,-500.0,0.00010989,2,"2025-01-27T00:50:39.483",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513707,1737939039493,-500.0,0.00010989,2,"2025-01-27T00:50:39.493",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513709,1737939039503,-500.0,0.00010989,2,"2025-01-27T00:50:39.503",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513711,1737939039513,-500.0,0.00010989,2,"2025-01-27T00:50:39.513",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513714,1737939039523,-500.0,0.00010989,2,"2025-01-27T00:50:39.523",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513716,1737939039534,-500.0,0.00010989,2,"2025-01-27T00:50:39.534",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513718,1737939039543,-500.0,0.00010989,2,"2025-01-27T00:50:39.543",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513720,1737939039554,-500.0,0.00010989,2,"2025-01-27T00:50:39.554",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513722,1737939039564,-500.0,0.00010989,2,"2025-01-27T00:50:39.564",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513724,1737939039573,-500.0,0.00010989,2,"2025-01-27T00:50:39.573",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513726,1737939039582,-500.0,0.00010989,2,"2025-01-27T00:50:39.582",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513728,1737939039592,-500.0,0.00010989,2,"2025-01-27T00:50:39.592",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513730,1737939039602,-500.0,0.00010989,2,"2025-01-27T00:50:39.602",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513732,1737939039612,-500.0,0.00010989,2,"2025-01-27T00:50:39.612",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513734,1737939039623,-500.0,0.00010989,2,"2025-01-27T00:50:39.623",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513736,1737939039633,-500.0,0.00010989,2,"2025-01-27T00:50:39.633",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513738,1737939039643,-500.0,0.00010989,2,"2025-01-27T00:50:39.643",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513740,1737939039652,-500.0,0.00010989,2,"2025-01-27T00:50:39.652",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513742,1737939039662,-500.0,0.00010989,2,"2025-01-27T00:50:39.662",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513744,1737939039672,-500.0,0.00010989,2,"2025-01-27T00:50:39.672",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513746,1737939039682,-500.0,0.00010989,2,"2025-01-27T00:50:39.682",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513748,1737939039691,-500.0,0.00010989,2,"2025-01-27T00:50:39.691",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513749,1737939039700,-506.09138236,0.00010989,2,"2025-01-27T00:50:39.700",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513751,1737939039709,-500.0,0.00010989,2,"2025-01-27T00:50:39.709",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513753,1737939039718,-500.0,0.00010989,2,"2025-01-27T00:50:39.718",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513755,1737939039730,-500.0,0.00010989,2,"2025-01-27T00:50:39.730",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513759,1737939039740,-502.83809765,0.00010989,2,"2025-01-27T00:50:39.740",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513762,1737939039750,-500.0,0.00010989,2,"2025-01-27T00:50:39.750",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513764,1737939039759,-274.81590794,0.00010989,2,"2025-01-27T00:50:39.759",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513765,1737939039768,-500.0,0.00010989,2,"2025-01-27T00:50:39.768",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513768,1737939039778,-500.0,0.00010989,2,"2025-01-27T00:50:39.778",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513771,1737939039788,-500.0,0.00010989,2,"2025-01-27T00:50:39.788",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513773,1737939039798,-500.0,0.00010989,2,"2025-01-27T00:50:39.798",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513776,1737939039807,-500.0,0.00010989,2,"2025-01-27T00:50:39.807",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513779,1737939039816,-500.0,0.00010989,2,"2025-01-27T00:50:39.816",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513781,1737939039826,-500.0,0.00010989,2,"2025-01-27T00:50:39.826",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513783,1737939039835,-500.0,0.00010989,2,"2025-01-27T00:50:39.835",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513786,1737939039845,-500.0,0.00010989,2,"2025-01-27T00:50:39.845",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513789,1737939039854,-500.0,0.00010989,2,"2025-01-27T00:50:39.854",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513792,1737939039864,-500.0,0.00010989,2,"2025-01-27T00:50:39.864",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513795,1737939039874,-500.0,0.00010989,2,"2025-01-27T00:50:39.874",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513798,1737939039883,-500.0,0.00010989,2,"2025-01-27T00:50:39.883",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513801,1737939039893,-500.0,0.00010989,2,"2025-01-27T00:50:39.893",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513804,1737939039902,-500.0,0.00010989,2,"2025-01-27T00:50:39.902",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513807,1737939039912,-500.0,0.00010989,2,"2025-01-27T00:50:39.912",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513810,1737939039922,-500.0,0.00010989,2,"2025-01-27T00:50:39.922",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513813,1737939039932,-500.0,0.00010989,2,"2025-01-27T00:50:39.932",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513816,1737939039942,-500.0,0.00010989,2,"2025-01-27T00:50:39.942",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513819,1737939039951,-500.0,0.00010989,2,"2025-01-27T00:50:39.951",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513822,1737939039960,-500.0,0.00010989,2,"2025-01-27T00:50:39.960",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513825,1737939039969,-505.40641816,0.00010989,2,"2025-01-27T00:50:39.969",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513828,1737939039982,-500.0,0.00010989,2,"2025-01-27T00:50:39.982",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513831,1737939039991,-504.47660298,0.00010989,2,"2025-01-27T00:50:39.991",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513834,1737939040001,-500.0,0.00010989,2,"2025-01-27T00:50:40.001",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513837,1737939040012,-500.0,0.00010989,2,"2025-01-27T00:50:40.012",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513840,1737939040021,-500.0,0.00010989,2,"2025-01-27T00:50:40.021",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513843,1737939040031,-500.0,0.00010989,2,"2025-01-27T00:50:40.031",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513846,1737939040041,-639.0,0.00010989,2,"2025-01-27T00:50:40.041",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513849,1737939040050,-500.0,0.00010989,2,"2025-01-27T00:50:40.050",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513852,1737939040060,-500.0,0.00010989,2,"2025-01-27T00:50:40.060",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513854,1737939040069,-500.0,0.00010989,2,"2025-01-27T00:50:40.069",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513856,1737939040078,-500.0,0.00010989,2,"2025-01-27T00:50:40.078",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513858,1737939040087,-503.8154052,0.00010989,2,"2025-01-27T00:50:40.087",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513860,1737939040097,-500.0,0.00010989,2,"2025-01-27T00:50:40.097",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513862,1737939040105,-500.0,0.00010989,2,"2025-01-27T00:50:40.105",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513864,1737939040114,-500.0,0.00010989,2,"2025-01-27T00:50:40.114",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513866,1737939040123,-500.0,0.00010989,2,"2025-01-27T00:50:40.123",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513868,1737939040134,-500.0,0.00010989,2,"2025-01-27T00:50:40.134",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513870,1737939040143,-1216.27,0.00010989,2,"2025-01-27T00:50:40.143",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513872,1737939040152,-500.0,0.00010989,2,"2025-01-27T00:50:40.152",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513874,1737939040161,-577.0049201,0.00010989,2,"2025-01-27T00:50:40.161",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513876,1737939040171,-500.0,0.00010989,2,"2025-01-27T00:50:40.171",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513879,1737939040180,-500.0,0.00010989,2,"2025-01-27T00:50:40.180",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513881,1737939040189,-500.0,0.00010989,2,"2025-01-27T00:50:40.189",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513884,1737939040199,-500.0,0.00010989,2,"2025-01-27T00:50:40.199",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513887,1737939040208,-500.0,0.00010989,2,"2025-01-27T00:50:40.208",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513890,1737939040218,-500.0,0.00010989,2,"2025-01-27T00:50:40.218",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513894,1737939040228,-500.0,0.00010989,2,"2025-01-27T00:50:40.228",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513897,1737939040238,-500.0,0.00010989,2,"2025-01-27T00:50:40.238",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513900,1737939040247,-500.0,0.00010989,2,"2025-01-27T00:50:40.247",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513903,1737939040257,-194.26,0.00010989,2,"2025-01-27T00:50:40.257",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513905,1737939040266,-500.0,0.00010989,2,"2025-01-27T00:50:40.266",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513908,1737939040276,-500.0,0.00010989,2,"2025-01-27T00:50:40.276",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513911,1737939040285,-682.67,0.00010989,2,"2025-01-27T00:50:40.285",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513914,1737939040295,-500.0,0.00010989,2,"2025-01-27T00:50:40.295",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513917,1737939040304,-500.0,0.00010989,2,"2025-01-27T00:50:40.304",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513920,1737939040314,-500.0,0.00010989,2,"2025-01-27T00:50:40.314",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513923,1737939040323,-500.0,0.00010989,2,"2025-01-27T00:50:40.323",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513926,1737939040332,-500.0,0.00010989,2,"2025-01-27T00:50:40.332",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513929,1737939040342,-500.0,0.00010989,2,"2025-01-27T00:50:40.342",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513931,1737939040352,-500.0,0.00010989,2,"2025-01-27T00:50:40.352",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513933,1737939040362,-500.0,0.00010989,2,"2025-01-27T00:50:40.362",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513935,1737939040371,-500.0,0.00010989,2,"2025-01-27T00:50:40.371",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513937,1737939040381,-500.0,0.00010989,2,"2025-01-27T00:50:40.381",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513939,1737939040390,-500.0,0.00010989,2,"2025-01-27T00:50:40.390",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513941,1737939040400,-500.0,0.00010989,2,"2025-01-27T00:50:40.400",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513943,1737939040409,-500.0,0.00010989,2,"2025-01-27T00:50:40.409",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513945,1737939040420,-500.0,0.00010989,2,"2025-01-27T00:50:40.420",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513947,1737939040430,-500.0,0.00010989,2,"2025-01-27T00:50:40.430",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513949,1737939040440,-500.0,0.00010989,2,"2025-01-27T00:50:40.440",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513951,1737939040450,-500.0,0.00010989,2,"2025-01-27T00:50:40.450",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513952,1737939040463,-500.0,0.00010989,2,"2025-01-27T00:50:40.463",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513954,1737939040473,-500.0,0.00010989,2,"2025-01-27T00:50:40.473",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513956,1737939040485,-500.0,0.00010989,2,"2025-01-27T00:50:40.485",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513959,1737939040494,-500.0,0.00010989,2,"2025-01-27T00:50:40.494",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513960,1737939040506,-500.0,0.00010989,2,"2025-01-27T00:50:40.506",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513962,1737939040516,-500.0,0.00010989,2,"2025-01-27T00:50:40.516",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513964,1737939040526,-500.0,0.00010989,2,"2025-01-27T00:50:40.526",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513966,1737939040537,-500.0,0.00010989,2,"2025-01-27T00:50:40.537",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513969,1737939040547,-500.0,0.00010989,2,"2025-01-27T00:50:40.547",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513970,1737939040556,-500.0,0.00010989,2,"2025-01-27T00:50:40.556",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513972,1737939040565,-500.0,0.00010989,2,"2025-01-27T00:50:40.565",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513974,1737939040575,-500.0,0.00010989,2,"2025-01-27T00:50:40.575",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513976,1737939040585,-500.0,0.00010989,2,"2025-01-27T00:50:40.585",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513978,1737939040594,-687.73,0.00010989,2,"2025-01-27T00:50:40.594",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513980,1737939040603,-500.0,0.00010989,2,"2025-01-27T00:50:40.603",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513982,1737939040612,-500.0,0.00010989,2,"2025-01-27T00:50:40.612",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513984,1737939040622,-1001.4,0.00010989,2,"2025-01-27T00:50:40.622",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513987,1737939040632,-500.0,0.00010989,2,"2025-01-27T00:50:40.632",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513988,1737939040642,-500.0,0.00010989,2,"2025-01-27T00:50:40.642",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513990,1737939040654,-500.0,0.00010989,2,"2025-01-27T00:50:40.654",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513992,1737939040665,-500.0,0.00010989,2,"2025-01-27T00:50:40.665",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513994,1737939040675,-544.88,0.00010989,2,"2025-01-27T00:50:40.675",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513996,1737939040684,-500.0,0.00010989,2,"2025-01-27T00:50:40.684",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350513999,1737939040694,-500.0,0.00010989,2,"2025-01-27T00:50:40.694",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514000,1737939040703,-500.0,0.00010989,2,"2025-01-27T00:50:40.703",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514002,1737939040713,-500.0,0.00010989,2,"2025-01-27T00:50:40.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514022,1737939040894,-794.1,0.00010989,2,"2025-01-27T00:50:40.894",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514024,1737939040904,-500.0,0.00010989,2,"2025-01-27T00:50:40.904",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514027,1737939040914,-500.0,0.00010989,2,"2025-01-27T00:50:40.914",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514029,1737939040924,-500.0,0.00010989,2,"2025-01-27T00:50:40.924",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514030,1737939040934,-500.0,0.00010989,2,"2025-01-27T00:50:40.934",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514033,1737939040944,-500.0,0.00010989,2,"2025-01-27T00:50:40.944",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514034,1737939040953,-500.0,0.00010989,2,"2025-01-27T00:50:40.953",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514036,1737939040963,-500.0,0.00010989,2,"2025-01-27T00:50:40.963",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514038,1737939040973,-500.0,0.00010989,2,"2025-01-27T00:50:40.973",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514041,1737939040986,-500.0,0.00010989,2,"2025-01-27T00:50:40.986",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514042,1737939040996,-500.0,0.00010989,2,"2025-01-27T00:50:40.996",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514044,1737939041006,-500.0,0.00010989,2,"2025-01-27T00:50:41.006",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514046,1737939041016,-500.0,0.00010989,2,"2025-01-27T00:50:41.016",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514048,1737939041026,-500.0,0.00010989,2,"2025-01-27T00:50:41.026",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514050,1737939041035,-500.0,0.00010989,2,"2025-01-27T00:50:41.035",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514052,1737939041045,-500.0,0.00010989,2,"2025-01-27T00:50:41.045",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514055,1737939041055,-500.0,0.00010989,2,"2025-01-27T00:50:41.055",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514057,1737939041065,-500.0,0.00010989,2,"2025-01-27T00:50:41.065",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514059,1737939041075,-500.0,0.00010989,2,"2025-01-27T00:50:41.075",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514061,1737939041084,-500.0,0.00010989,2,"2025-01-27T00:50:41.084",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514063,1737939041093,-704.61,0.00010989,2,"2025-01-27T00:50:41.093",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514065,1737939041103,-500.0,0.00010989,2,"2025-01-27T00:50:41.103",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514067,1737939041112,-500.0,0.00010989,2,"2025-01-27T00:50:41.112",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514069,1737939041122,-500.0,0.00010989,2,"2025-01-27T00:50:41.122",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514071,1737939041131,-500.0,0.00010989,2,"2025-01-27T00:50:41.131",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514072,1737939041140,-500.0,0.00010989,2,"2025-01-27T00:50:41.140",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514074,1737939041150,-500.0,0.00010989,2,"2025-01-27T00:50:41.150",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514077,1737939041159,-500.0,0.00010989,2,"2025-01-27T00:50:41.159",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514078,1737939041168,-500.0,0.00010989,2,"2025-01-27T00:50:41.168",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514081,1737939041178,-500.0,0.00010989,2,"2025-01-27T00:50:41.178",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514082,1737939041188,-1000.0,0.00010989,2,"2025-01-27T00:50:41.188",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514084,1737939041198,-721.05,0.00010989,2,"2025-01-27T00:50:41.198",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514087,1737939041208,-500.0,0.00010989,2,"2025-01-27T00:50:41.208",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514088,1737939041218,-500.0,0.00010989,2,"2025-01-27T00:50:41.218",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514090,1737939041231,-500.0,0.00010989,2,"2025-01-27T00:50:41.231",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514092,1737939041241,-500.0,0.00010989,2,"2025-01-27T00:50:41.241",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514094,1737939041251,-500.0,0.00010989,2,"2025-01-27T00:50:41.251",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514097,1737939041261,-500.0,0.00010989,2,"2025-01-27T00:50:41.261",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514099,1737939041270,-500.0,0.00010989,2,"2025-01-27T00:50:41.270",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514100,1737939041280,-500.0,0.00010989,2,"2025-01-27T00:50:41.280",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514102,1737939041290,-500.0,0.00010989,2,"2025-01-27T00:50:41.290",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514105,1737939041302,-500.0,0.00010989,2,"2025-01-27T00:50:41.302",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514106,1737939041314,-508.28079457,0.00010989,2,"2025-01-27T00:50:41.314",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514109,1737939041324,-500.0,0.00010989,2,"2025-01-27T00:50:41.324",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514111,1737939041333,-500.0,0.00010989,2,"2025-01-27T00:50:41.333",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514112,1737939041343,-500.0,0.00010989,2,"2025-01-27T00:50:41.343",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514114,1737939041352,-500.0,0.00010989,2,"2025-01-27T00:50:41.352",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514116,1737939041361,-500.0,0.00010989,2,"2025-01-27T00:50:41.361",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514118,1737939041370,-500.0,0.00010989,2,"2025-01-27T00:50:41.370",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514121,1737939041379,-500.0,0.00010989,2,"2025-01-27T00:50:41.379",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514122,1737939041389,-500.0,0.00010989,2,"2025-01-27T00:50:41.389",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514125,1737939041399,-500.0,0.00010989,2,"2025-01-27T00:50:41.399",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514127,1737939041408,-500.0,0.00010989,2,"2025-01-27T00:50:41.408",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514129,1737939041417,-500.0,0.00010989,2,"2025-01-27T00:50:41.417",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514131,1737939041427,-500.0,0.00010989,2,"2025-01-27T00:50:41.427",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514133,1737939041437,-530.7,0.00010989,2,"2025-01-27T00:50:41.437",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514135,1737939041450,-500.0,0.00010989,2,"2025-01-27T00:50:41.450",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514137,1737939041460,-500.0,0.00010989,2,"2025-01-27T00:50:41.460",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514138,1737939041469,-500.0,0.00010989,2,"2025-01-27T00:50:41.469",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514141,1737939041486,-500.0,0.00010989,2,"2025-01-27T00:50:41.486",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514143,1737939041496,-500.0,0.00010989,2,"2025-01-27T00:50:41.496",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514144,1737939041506,-500.0,0.00010989,2,"2025-01-27T00:50:41.506",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514146,1737939041517,-500.0,0.00010989,2,"2025-01-27T00:50:41.517",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514149,1737939041528,-500.0,0.00010989,2,"2025-01-27T00:50:41.528",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514151,1737939041538,-500.0,0.00010989,2,"2025-01-27T00:50:41.538",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514153,1737939041548,-500.0,0.00010989,2,"2025-01-27T00:50:41.548",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514155,1737939041558,-500.0,0.00010989,2,"2025-01-27T00:50:41.558",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514157,1737939041569,-500.0,0.00010989,2,"2025-01-27T00:50:41.569",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514158,1737939041579,-500.0,0.00010989,2,"2025-01-27T00:50:41.579",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514160,1737939041590,-500.0,0.00010989,2,"2025-01-27T00:50:41.590",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514163,1737939041600,-500.0,0.00010989,2,"2025-01-27T00:50:41.600",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514165,1737939041609,-500.0,0.00010989,2,"2025-01-27T00:50:41.609",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514167,1737939041619,-500.0,0.00010989,2,"2025-01-27T00:50:41.619",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514168,1737939041629,-500.0,0.00010989,2,"2025-01-27T00:50:41.629",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514170,1737939041638,-500.0,0.00010989,2,"2025-01-27T00:50:41.638",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514172,1737939041648,-402.21688497,0.00010989,2,"2025-01-27T00:50:41.648",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514175,1737939041658,-14071.42957066,0.0001099,2,"2025-01-27T00:50:41.658",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514177,1737939041668,-43640.75053792,0.0001099,2,"2025-01-27T00:50:41.668",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514191,1737939041813,-15786.95982475,0.0001099,2,"2025-01-27T00:50:41.813",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514193,1737939041822,-4851.00983075,0.00010995,2,"2025-01-27T00:50:41.822",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514195,1737939041834,-148.99016925,0.00010995,2,"2025-01-27T00:50:41.834",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514197,1737939041844,-167.20554228,0.00010997,2,"2025-01-27T00:50:41.844",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514199,1737939041855,-832.79445772,0.00010997,2,"2025-01-27T00:50:41.855",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514202,1737939041865,-1213.24954228,0.00010997,2,"2025-01-27T00:50:41.865",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514212,1737939041954,-12291.90795772,0.00010997,2,"2025-01-27T00:50:41.954",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514214,1737939041963,-517.18038598,0.00011,2,"2025-01-27T00:50:41.963",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514216,1737939041973,-170.94,0.0001108,2,"2025-01-27T00:50:41.973",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514218,1737939041987,-278.59846268,0.00011093,2,"2025-01-27T00:50:41.987",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514220,1737939041996,-500.0,0.00011093,2,"2025-01-27T00:50:41.996",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514222,1737939042005,-500.0,0.00011093,2,"2025-01-27T00:50:42.005",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514224,1737939042014,-500.0,0.00011093,2,"2025-01-27T00:50:42.014",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514226,1737939042024,-500.0,0.00011093,2,"2025-01-27T00:50:42.024",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514228,1737939042034,-500.0,0.00011093,2,"2025-01-27T00:50:42.034",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514230,1737939042044,-500.0,0.00011093,2,"2025-01-27T00:50:42.044",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514232,1737939042053,-435.16922819,0.00011093,2,"2025-01-27T00:50:42.053",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514234,1737939042063,-548.34,0.00011093,2,"2025-01-27T00:50:42.063",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514236,1737939042073,-500.0,0.00011093,2,"2025-01-27T00:50:42.073",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514238,1737939042083,-540.27,0.00011093,2,"2025-01-27T00:50:42.083",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514240,1737939042092,-500.0,0.00011093,2,"2025-01-27T00:50:42.092",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514242,1737939042100,-500.0,0.00011093,2,"2025-01-27T00:50:42.100",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514244,1737939042109,-500.0,0.00011093,2,"2025-01-27T00:50:42.109",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514246,1737939042118,-500.0,0.00011093,2,"2025-01-27T00:50:42.118",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514248,1737939042127,-284.314734,0.00011093,2,"2025-01-27T00:50:42.127",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514250,1737939042136,-500.0,0.00011093,2,"2025-01-27T00:50:42.136",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514252,1737939042146,-682.52,0.00011093,2,"2025-01-27T00:50:42.146",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514254,1737939042155,-524.25767423,0.00011093,2,"2025-01-27T00:50:42.155",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514256,1737939042165,-904.54,0.00011093,2,"2025-01-27T00:50:42.165",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514258,1737939042175,-500.0,0.00011093,2,"2025-01-27T00:50:42.175",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514260,1737939042186,-500.0,0.00011093,2,"2025-01-27T00:50:42.186",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514262,1737939042196,-648.64,0.00011093,2,"2025-01-27T00:50:42.196",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514264,1737939042207,-500.0,0.00011093,2,"2025-01-27T00:50:42.207",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514266,1737939042217,-500.0,0.00011093,2,"2025-01-27T00:50:42.217",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514268,1737939042227,-327.74713642,0.00011093,2,"2025-01-27T00:50:42.227",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514270,1737939042243,-562.67,0.00011093,2,"2025-01-27T00:50:42.243",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514272,1737939042253,-500.0,0.00011093,2,"2025-01-27T00:50:42.253",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514274,1737939042264,-500.0,0.00011093,2,"2025-01-27T00:50:42.264",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514276,1737939042275,-500.0,0.00011093,2,"2025-01-27T00:50:42.275",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514278,1737939042285,-500.0,0.00011093,2,"2025-01-27T00:50:42.285",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514280,1737939042296,-798.73,0.00011093,2,"2025-01-27T00:50:42.296",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514282,1737939042307,-500.0,0.00011093,2,"2025-01-27T00:50:42.307",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514284,1737939042318,-500.0,0.00011093,2,"2025-01-27T00:50:42.318",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514286,1737939042328,-1067.39,0.00011093,2,"2025-01-27T00:50:42.328",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514288,1737939042339,-500.0,0.00011093,2,"2025-01-27T00:50:42.339",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514290,1737939042350,-500.0,0.00011093,2,"2025-01-27T00:50:42.350",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514292,1737939042360,-152.27,0.00011093,2,"2025-01-27T00:50:42.360",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514294,1737939042370,-500.0,0.00011093,2,"2025-01-27T00:50:42.370",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514296,1737939042380,-500.0,0.00011093,2,"2025-01-27T00:50:42.380",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514298,1737939042391,-500.0,0.00011093,2,"2025-01-27T00:50:42.391",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514299,1737939042401,-500.0,0.00011093,2,"2025-01-27T00:50:42.401",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514301,1737939042412,-425.22057948,0.00011093,2,"2025-01-27T00:50:42.412",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514304,1737939042423,-507.01216392,0.00011093,2,"2025-01-27T00:50:42.423",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514305,1737939042432,-500.0,0.00011093,2,"2025-01-27T00:50:42.432",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514307,1737939042443,-500.0,0.00011093,2,"2025-01-27T00:50:42.443",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514309,1737939042454,-500.0,0.00011093,2,"2025-01-27T00:50:42.454",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514311,1737939042468,-500.0,0.00011093,2,"2025-01-27T00:50:42.468",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514313,1737939042479,-500.0,0.00011093,2,"2025-01-27T00:50:42.479",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514315,1737939042496,-500.0,0.00011093,2,"2025-01-27T00:50:42.496",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514318,1737939042509,-500.0,0.00011093,2,"2025-01-27T00:50:42.509",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514320,1737939042519,-500.0,0.00011093,2,"2025-01-27T00:50:42.519",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514322,1737939042528,-500.0,0.00011093,2,"2025-01-27T00:50:42.528",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514324,1737939042539,-500.0,0.00011093,2,"2025-01-27T00:50:42.539",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514326,1737939042549,-500.0,0.00011093,2,"2025-01-27T00:50:42.549",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514328,1737939042558,-500.0,0.00011093,2,"2025-01-27T00:50:42.558",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514330,1737939042568,-500.0,0.00011093,2,"2025-01-27T00:50:42.568",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514332,1737939042578,-500.0,0.00011093,2,"2025-01-27T00:50:42.578",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514334,1737939042588,-500.0,0.00011093,2,"2025-01-27T00:50:42.588",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514336,1737939042598,-500.0,0.00011093,2,"2025-01-27T00:50:42.598",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514338,1737939042613,-500.0,0.00011093,2,"2025-01-27T00:50:42.613",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514340,1737939042623,-857.26,0.00011093,2,"2025-01-27T00:50:42.623",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514342,1737939042633,-500.0,0.00011093,2,"2025-01-27T00:50:42.633",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514344,1737939042643,-500.0,0.00011093,2,"2025-01-27T00:50:42.643",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514346,1737939042652,-500.0,0.00011093,2,"2025-01-27T00:50:42.652",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514347,1737939042662,-532.73,0.00011093,2,"2025-01-27T00:50:42.662",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514350,1737939042677,-500.0,0.00011093,2,"2025-01-27T00:50:42.677",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514353,1737939042691,-500.0,0.00011093,2,"2025-01-27T00:50:42.691",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514356,1737939042703,-500.0,0.00011093,2,"2025-01-27T00:50:42.703",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514358,1737939042714,-500.0,0.00011093,2,"2025-01-27T00:50:42.714",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514360,1737939042726,-500.0,0.00011093,2,"2025-01-27T00:50:42.726",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514363,1737939042743,-500.0,0.00011093,2,"2025-01-27T00:50:42.743",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514365,1737939042755,-500.0,0.00011093,2,"2025-01-27T00:50:42.755",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514367,1737939042767,-500.0,0.00011094,2,"2025-01-27T00:50:42.767",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514371,1737939042780,-500.0,0.00011094,2,"2025-01-27T00:50:42.780",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514373,1737939042792,-500.0,0.00011094,2,"2025-01-27T00:50:42.792",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514375,1737939042804,-500.0,0.00011094,2,"2025-01-27T00:50:42.804",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514377,1737939042815,-500.0,0.00011094,2,"2025-01-27T00:50:42.815",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514379,1737939042826,-500.0,0.00011094,2,"2025-01-27T00:50:42.826",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514381,1737939042838,-500.0,0.00011094,2,"2025-01-27T00:50:42.838",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514382,1737939042850,-500.0,0.00011094,2,"2025-01-27T00:50:42.850",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514383,1737939042862,-635.98250686,0.00011094,2,"2025-01-27T00:50:42.862",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514384,1737939042876,-500.0,0.00011094,2,"2025-01-27T00:50:42.876",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514385,1737939042888,-500.0,0.00011094,2,"2025-01-27T00:50:42.888",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514386,1737939042900,-500.0,0.00011094,2,"2025-01-27T00:50:42.900",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514387,1737939042913,-500.0,0.00011094,2,"2025-01-27T00:50:42.913",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514388,1737939042926,-500.0,0.00011094,2,"2025-01-27T00:50:42.926",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514390,1737939042939,-500.0,0.00011094,2,"2025-01-27T00:50:42.939",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514392,1737939042950,-500.0,0.00011094,2,"2025-01-27T00:50:42.950",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514394,1737939042961,-500.0,0.00011094,2,"2025-01-27T00:50:42.961",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514396,1737939042973,-629.92437206,0.00011094,2,"2025-01-27T00:50:42.973",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514399,1737939042989,-500.0,0.00011094,2,"2025-01-27T00:50:42.989",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514401,1737939043000,-500.0,0.00011094,2,"2025-01-27T00:50:43.000",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514403,1737939043012,-500.0,0.00011094,2,"2025-01-27T00:50:43.012",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514405,1737939043024,-500.0,0.00011094,2,"2025-01-27T00:50:43.024",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514408,1737939043035,-500.0,0.00011094,2,"2025-01-27T00:50:43.035",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514410,1737939043046,-500.0,0.00011094,2,"2025-01-27T00:50:43.046",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514412,1737939043058,-500.0,0.00011094,2,"2025-01-27T00:50:43.058",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514414,1737939043070,-500.0,0.00011094,2,"2025-01-27T00:50:43.070",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514417,1737939043082,-418.26136704,0.00011094,2,"2025-01-27T00:50:43.082",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514419,1737939043093,-500.0,0.00011094,2,"2025-01-27T00:50:43.093",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514421,1737939043105,-500.0,0.00011094,2,"2025-01-27T00:50:43.105",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514423,1737939043115,-500.0,0.00011094,2,"2025-01-27T00:50:43.115",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514425,1737939043126,-510.30406824,0.00011094,2,"2025-01-27T00:50:43.126",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514427,1737939043137,-500.0,0.00011094,2,"2025-01-27T00:50:43.137",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514430,1737939043148,-500.0,0.00011094,2,"2025-01-27T00:50:43.148",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514432,1737939043161,-500.0,0.00011094,2,"2025-01-27T00:50:43.161",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514434,1737939043173,-500.0,0.00011094,2,"2025-01-27T00:50:43.173",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514436,1737939043183,-500.0,0.00011094,2,"2025-01-27T00:50:43.183",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514438,1737939043193,-500.0,0.00011094,2,"2025-01-27T00:50:43.193",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514441,1737939043205,-500.0,0.00011094,2,"2025-01-27T00:50:43.205",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514443,1737939043216,-500.0,0.00011094,2,"2025-01-27T00:50:43.216",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514445,1737939043228,-500.0,0.00011094,2,"2025-01-27T00:50:43.228",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514449,1737939043256,-500.0,0.00011094,2,"2025-01-27T00:50:43.256",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514452,1737939043274,-500.0,0.00011094,2,"2025-01-27T00:50:43.274",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514455,1737939043291,-500.0,0.00011094,2,"2025-01-27T00:50:43.291",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514457,1737939043303,-500.0,0.00011094,2,"2025-01-27T00:50:43.303",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514459,1737939043314,-500.0,0.00011094,2,"2025-01-27T00:50:43.314",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514461,1737939043324,-500.0,0.00011094,2,"2025-01-27T00:50:43.324",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514463,1737939043336,-500.0,0.00011094,2,"2025-01-27T00:50:43.336",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514466,1737939043349,-500.0,0.00011094,2,"2025-01-27T00:50:43.349",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514468,1737939043361,-500.0,0.00011094,2,"2025-01-27T00:50:43.361",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514470,1737939043373,-500.0,0.00011094,2,"2025-01-27T00:50:43.373",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514473,1737939043390,-500.0,0.00011094,2,"2025-01-27T00:50:43.390",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514476,1737939043402,-500.0,0.00011094,2,"2025-01-27T00:50:43.402",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514478,1737939043414,-500.0,0.00011094,2,"2025-01-27T00:50:43.414",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514480,1737939043425,-500.0,0.00011094,2,"2025-01-27T00:50:43.425",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514483,1737939043438,-500.0,0.00011094,2,"2025-01-27T00:50:43.438",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514485,1737939043454,-500.0,0.00011094,2,"2025-01-27T00:50:43.454",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514487,1737939043469,-500.0,0.00011094,2,"2025-01-27T00:50:43.469",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514489,1737939043480,-500.0,0.00011094,2,"2025-01-27T00:50:43.480",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514492,1737939043494,-500.0,0.00011094,2,"2025-01-27T00:50:43.494",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514494,1737939043505,-500.0,0.00011094,2,"2025-01-27T00:50:43.505",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514496,1737939043516,-500.0,0.00011094,2,"2025-01-27T00:50:43.516",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514498,1737939043527,-500.0,0.00011094,2,"2025-01-27T00:50:43.527",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514501,1737939043540,-500.0,0.00011094,2,"2025-01-27T00:50:43.540",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514503,1737939043551,-500.0,0.00011094,2,"2025-01-27T00:50:43.551",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514505,1737939043563,-387.96,0.00011094,2,"2025-01-27T00:50:43.563",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514507,1737939043575,-500.0,0.00011094,2,"2025-01-27T00:50:43.575",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514510,1737939043586,-1216.27,0.00011094,2,"2025-01-27T00:50:43.586",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514512,1737939043597,-500.0,0.00011094,2,"2025-01-27T00:50:43.597",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514514,1737939043608,-500.0,0.00011094,2,"2025-01-27T00:50:43.608",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514516,1737939043620,-500.0,0.00011094,2,"2025-01-27T00:50:43.620",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514518,1737939043631,-563.55,0.00011094,2,"2025-01-27T00:50:43.631",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514521,1737939043643,-500.0,0.00011094,2,"2025-01-27T00:50:43.643",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514523,1737939043655,-293.81848174,0.00011094,2,"2025-01-27T00:50:43.655",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514525,1737939043667,-500.0,0.00011094,2,"2025-01-27T00:50:43.667",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514527,1737939043678,-682.67,0.00011094,2,"2025-01-27T00:50:43.678",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514530,1737939043690,-500.0,0.00011094,2,"2025-01-27T00:50:43.690",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514532,1737939043702,-500.0,0.00011094,2,"2025-01-27T00:50:43.702",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514535,1737939043713,-500.0,0.00011094,2,"2025-01-27T00:50:43.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514538,1737939043725,-500.0,0.00011094,2,"2025-01-27T00:50:43.725",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514541,1737939043739,-500.0,0.00011094,2,"2025-01-27T00:50:43.739",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514545,1737939043750,-500.0,0.00011094,2,"2025-01-27T00:50:43.750",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514548,1737939043762,-500.0,0.00011094,2,"2025-01-27T00:50:43.762",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514551,1737939043773,-500.0,0.00011094,2,"2025-01-27T00:50:43.773",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514554,1737939043785,-500.0,0.00011094,2,"2025-01-27T00:50:43.785",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514558,1737939043797,-500.0,0.00011094,2,"2025-01-27T00:50:43.797",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514562,1737939043808,-500.0,0.00011094,2,"2025-01-27T00:50:43.808",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514565,1737939043821,-500.0,0.00011094,2,"2025-01-27T00:50:43.821",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514568,1737939043833,-500.0,0.00011094,2,"2025-01-27T00:50:43.833",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514572,1737939043849,-500.0,0.00011094,2,"2025-01-27T00:50:43.849",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514576,1737939043861,-500.0,0.00011094,2,"2025-01-27T00:50:43.861",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514579,1737939043872,-500.0,0.00011094,2,"2025-01-27T00:50:43.872",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514582,1737939043885,-500.0,0.00011094,2,"2025-01-27T00:50:43.885",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514585,1737939043896,-500.0,0.00011094,2,"2025-01-27T00:50:43.896",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514589,1737939043907,-500.0,0.00011094,2,"2025-01-27T00:50:43.907",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514592,1737939043918,-500.0,0.00011094,2,"2025-01-27T00:50:43.918",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514594,1737939043929,-687.73,0.00011094,2,"2025-01-27T00:50:43.929",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514597,1737939043940,-500.0,0.00011094,2,"2025-01-27T00:50:43.940",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514599,1737939043951,-500.0,0.00011094,2,"2025-01-27T00:50:43.951",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514602,1737939043962,-1001.4,0.00011094,2,"2025-01-27T00:50:43.962",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514604,1737939043973,-414.42088142,0.00011094,2,"2025-01-27T00:50:43.973",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514606,1737939043991,-85.57911858,0.00011094,2,"2025-01-27T00:50:43.991",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514609,1737939044002,-270.91984007,0.00011094,2,"2025-01-27T00:50:44.002",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514611,1737939044015,-229.08015993,0.00011094,2,"2025-01-27T00:50:44.015",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514613,1737939044026,-544.88,0.00011094,2,"2025-01-27T00:50:44.026",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514615,1737939044037,-152.232343,0.00011094,2,"2025-01-27T00:50:44.037",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514634,1737939044239,-339.95566062,0.00010596,2,"2025-01-27T00:50:44.239",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514638,1737939044252,-55.01373744,0.00010596,2,"2025-01-27T00:50:44.252",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514640,1737939044265,-394.96939806,0.00010942,2,"2025-01-27T00:50:44.265",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514642,1737939044277,-500.0,0.00010989,2,"2025-01-27T00:50:44.277",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514644,1737939044288,-347.767657,0.00011094,2,"2025-01-27T00:50:44.288",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514646,1737939044300,-500.0,0.00011094,2,"2025-01-27T00:50:44.300",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514648,1737939044312,-500.0,0.00011094,2,"2025-01-27T00:50:44.312",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514650,1737939044323,-500.0,0.00011094,2,"2025-01-27T00:50:44.323",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514653,1737939044334,-794.1,0.00011094,2,"2025-01-27T00:50:44.334",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514655,1737939044345,-500.0,0.00011094,2,"2025-01-27T00:50:44.345",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514657,1737939044356,-500.0,0.00011094,2,"2025-01-27T00:50:44.356",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514659,1737939044367,-500.0,0.00011094,2,"2025-01-27T00:50:44.367",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514661,1737939044379,-635.07191919,0.00011094,2,"2025-01-27T00:50:44.379",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514663,1737939044391,-468.96856589,0.00011094,2,"2025-01-27T00:50:44.391",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514666,1737939044416,-31.03143411,0.00011094,2,"2025-01-27T00:50:44.416",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514668,1737939044428,-500.0,0.00011094,2,"2025-01-27T00:50:44.428",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514670,1737939044439,-500.0,0.00011094,2,"2025-01-27T00:50:44.439",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514672,1737939044451,-500.0,0.00011094,2,"2025-01-27T00:50:44.451",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514674,1737939044466,-364.23363605,0.00011094,2,"2025-01-27T00:50:44.466",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514676,1737939044476,-187.54714014,0.00011094,2,"2025-01-27T00:50:44.476",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514682,1737939044544,-312.45285986,0.00011094,2,"2025-01-27T00:50:44.544",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514683,1737939044554,-457.13130858,0.00011094,2,"2025-01-27T00:50:44.554",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514685,1737939044564,-500.0,0.00011094,2,"2025-01-27T00:50:44.564",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514687,1737939044574,-500.0,0.00011094,2,"2025-01-27T00:50:44.574",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514689,1737939044583,-500.0,0.00011094,2,"2025-01-27T00:50:44.583",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514691,1737939044594,-500.0,0.00011094,2,"2025-01-27T00:50:44.594",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514692,1737939044603,-500.0,0.00011094,2,"2025-01-27T00:50:44.603",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514694,1737939044612,-500.0,0.00011094,2,"2025-01-27T00:50:44.612",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514696,1737939044622,-500.0,0.00011094,2,"2025-01-27T00:50:44.622",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514698,1737939044631,-704.61,0.00011094,2,"2025-01-27T00:50:44.631",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514700,1737939044640,-500.0,0.00011094,2,"2025-01-27T00:50:44.640",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514701,1737939044649,-500.0,0.00011094,2,"2025-01-27T00:50:44.649",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514732,1737939044970,-500.0,0.00011094,2,"2025-01-27T00:50:44.970",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514736,1737939045005,-500.0,0.00011094,2,"2025-01-27T00:50:45.005",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514739,1737939045029,-500.0,0.00011094,2,"2025-01-27T00:50:45.029",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514741,1737939045039,-500.0,0.00011094,2,"2025-01-27T00:50:45.039",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514743,1737939045048,-500.0,0.00011094,2,"2025-01-27T00:50:45.048",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514745,1737939045057,-311.9,0.00011094,2,"2025-01-27T00:50:45.057",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514747,1737939045066,-500.0,0.00011094,2,"2025-01-27T00:50:45.066",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514748,1737939045075,-721.05,0.00011094,2,"2025-01-27T00:50:45.075",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514750,1737939045084,-500.0,0.00011094,2,"2025-01-27T00:50:45.084",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514752,1737939045093,-500.0,0.00011094,2,"2025-01-27T00:50:45.093",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514754,1737939045103,-500.0,0.00011094,2,"2025-01-27T00:50:45.103",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514756,1737939045112,-500.0,0.00011094,2,"2025-01-27T00:50:45.112",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514758,1737939045121,-189.24,0.00011094,2,"2025-01-27T00:50:45.121",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514759,1737939045130,-500.0,0.00011094,2,"2025-01-27T00:50:45.130",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514761,1737939045139,-500.0,0.00011094,2,"2025-01-27T00:50:45.139",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514763,1737939045148,-500.0,0.00011094,2,"2025-01-27T00:50:45.148",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514765,1737939045157,-500.0,0.00011094,2,"2025-01-27T00:50:45.157",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514767,1737939045167,-500.0,0.00011094,2,"2025-01-27T00:50:45.167",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514769,1737939045176,-500.0,0.00011094,2,"2025-01-27T00:50:45.176",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514771,1737939045185,-500.0,0.00011094,2,"2025-01-27T00:50:45.185",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514773,1737939045194,-500.0,0.00011094,2,"2025-01-27T00:50:45.194",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514775,1737939045203,-500.0,0.00011094,2,"2025-01-27T00:50:45.203",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514776,1737939045212,-500.0,0.00011094,2,"2025-01-27T00:50:45.212",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514778,1737939045221,-500.0,0.00011094,2,"2025-01-27T00:50:45.221",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514780,1737939045230,-500.0,0.00011094,2,"2025-01-27T00:50:45.230",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514782,1737939045241,-500.0,0.00011094,2,"2025-01-27T00:50:45.241",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514784,1737939045251,-530.7,0.00011094,2,"2025-01-27T00:50:45.251",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514786,1737939045259,-350.38,0.00011094,2,"2025-01-27T00:50:45.259",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514788,1737939045269,-500.0,0.00011094,2,"2025-01-27T00:50:45.269",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514790,1737939045278,-500.0,0.00011094,2,"2025-01-27T00:50:45.278",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514791,1737939045287,-500.0,0.00011094,2,"2025-01-27T00:50:45.287",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514793,1737939045296,-500.0,0.00011094,2,"2025-01-27T00:50:45.296",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514795,1737939045306,-500.0,0.00011094,2,"2025-01-27T00:50:45.306",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514797,1737939045315,-500.0,0.00011094,2,"2025-01-27T00:50:45.315",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514799,1737939045325,-500.0,0.00011094,2,"2025-01-27T00:50:45.325",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514801,1737939045334,-500.0,0.00011094,2,"2025-01-27T00:50:45.334",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514802,1737939045343,-500.0,0.00011094,2,"2025-01-27T00:50:45.343",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514804,1737939045353,-500.0,0.00011094,2,"2025-01-27T00:50:45.353",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514806,1737939045362,-500.0,0.00011094,2,"2025-01-27T00:50:45.362",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514808,1737939045371,-510.13466059,0.00011095,2,"2025-01-27T00:50:45.371",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514810,1737939045380,-500.0,0.00011095,2,"2025-01-27T00:50:45.380",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514812,1737939045389,-500.0,0.00011095,2,"2025-01-27T00:50:45.389",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514814,1737939045398,-500.0,0.00011095,2,"2025-01-27T00:50:45.398",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514816,1737939045408,-500.0,0.00011095,2,"2025-01-27T00:50:45.408",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514817,1737939045417,-500.0,0.00011095,2,"2025-01-27T00:50:45.417",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514819,1737939045426,-500.0,0.00011095,2,"2025-01-27T00:50:45.426",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514821,1737939045436,-500.0,0.00011095,2,"2025-01-27T00:50:45.436",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514823,1737939045445,-500.0,0.00011095,2,"2025-01-27T00:50:45.445",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514825,1737939045458,-500.0,0.00011095,2,"2025-01-27T00:50:45.458",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514827,1737939045467,-500.0,0.00011095,2,"2025-01-27T00:50:45.467",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514829,1737939045476,-500.0,0.00011095,2,"2025-01-27T00:50:45.476",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514830,1737939045487,-500.0,0.00011095,2,"2025-01-27T00:50:45.487",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514831,1737939045497,-500.0,0.00011095,2,"2025-01-27T00:50:45.497",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514832,1737939045507,-500.0,0.00011095,2,"2025-01-27T00:50:45.507",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514833,1737939045517,-500.0,0.00011095,2,"2025-01-27T00:50:45.517",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514834,1737939045526,-500.0,0.00011095,2,"2025-01-27T00:50:45.526",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514835,1737939045539,-500.0,0.00011095,2,"2025-01-27T00:50:45.539",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514836,1737939045548,-500.0,0.00011095,2,"2025-01-27T00:50:45.548",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514837,1737939045558,-500.0,0.00011095,2,"2025-01-27T00:50:45.558",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514838,1737939045567,-500.0,0.00011095,2,"2025-01-27T00:50:45.567",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514839,1737939045577,-500.0,0.00011095,2,"2025-01-27T00:50:45.577",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514840,1737939045587,-506.22419594,0.00011095,2,"2025-01-27T00:50:45.587",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514841,1737939045597,-500.0,0.00011095,2,"2025-01-27T00:50:45.597",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514842,1737939045608,-510.62653062,0.00011095,2,"2025-01-27T00:50:45.608",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514843,1737939045617,-500.0,0.00011095,2,"2025-01-27T00:50:45.617",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514845,1737939045625,-518.2292944,0.00011095,2,"2025-01-27T00:50:45.625",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514846,1737939045635,-516.9534071,0.00011095,2,"2025-01-27T00:50:45.635",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514848,1737939045644,-500.0,0.00011095,2,"2025-01-27T00:50:45.644",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514850,1737939045653,-509.15626747,0.00011095,2,"2025-01-27T00:50:45.653",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514852,1737939045663,-500.0,0.00011095,2,"2025-01-27T00:50:45.663",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514854,1737939045672,-500.0,0.00011095,2,"2025-01-27T00:50:45.672",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514858,1737939045682,-500.0,0.00011095,2,"2025-01-27T00:50:45.682",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514861,1737939045691,-500.0,0.00011095,2,"2025-01-27T00:50:45.691",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514864,1737939045701,-500.0,0.00011095,2,"2025-01-27T00:50:45.701",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514867,1737939045711,-603.87267688,0.00011095,2,"2025-01-27T00:50:45.711",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514870,1737939045720,-512.98114135,0.00011095,2,"2025-01-27T00:50:45.720",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514873,1737939045730,-500.0,0.00011095,2,"2025-01-27T00:50:45.730",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514875,1737939045743,-500.0,0.00011095,2,"2025-01-27T00:50:45.743",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514877,1737939045752,-500.0,0.00011095,2,"2025-01-27T00:50:45.752",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514879,1737939045762,-500.0,0.00011095,2,"2025-01-27T00:50:45.762",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514881,1737939045771,-500.0,0.00011095,2,"2025-01-27T00:50:45.771",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514883,1737939045780,-500.0,0.00011095,2,"2025-01-27T00:50:45.780",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514885,1737939045790,-500.0,0.00011095,2,"2025-01-27T00:50:45.790",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514887,1737939045799,-500.0,0.00011095,2,"2025-01-27T00:50:45.799",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514889,1737939045808,-505.68054413,0.00011095,2,"2025-01-27T00:50:45.808",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514891,1737939045818,-500.0,0.00011095,2,"2025-01-27T00:50:45.818",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514893,1737939045827,-504.7354938,0.00011095,2,"2025-01-27T00:50:45.827",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514895,1737939045837,-527.08751238,0.00011095,2,"2025-01-27T00:50:45.837",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514897,1737939045846,-500.0,0.00011095,2,"2025-01-27T00:50:45.846",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514899,1737939045856,-500.0,0.00011095,2,"2025-01-27T00:50:45.856",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514901,1737939045865,-504.48820357,0.00011095,2,"2025-01-27T00:50:45.865",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514903,1737939045875,-500.0,0.00011095,2,"2025-01-27T00:50:45.875",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514905,1737939045884,-500.0,0.00011095,2,"2025-01-27T00:50:45.884",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514907,1737939045893,-500.0,0.00011095,2,"2025-01-27T00:50:45.893",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514909,1737939045902,-500.0,0.00011095,2,"2025-01-27T00:50:45.902",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514911,1737939045912,-500.0,0.00011095,2,"2025-01-27T00:50:45.912",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514913,1737939045921,-500.0,0.00011095,7,"2025-01-27T00:50:45.921",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514915,1737939045930,-500.0,0.00011095,2,"2025-01-27T00:50:45.930",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514917,1737939045940,-500.0,0.00011095,2,"2025-01-27T00:50:45.940",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514919,1737939045949,-500.0,0.00011095,2,"2025-01-27T00:50:45.949",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514921,1737939045959,-500.0,0.00011095,2,"2025-01-27T00:50:45.959",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514923,1737939045967,-500.0,0.00011095,2,"2025-01-27T00:50:45.967",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514925,1737939045976,-500.0,0.00011095,2,"2025-01-27T00:50:45.976",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514927,1737939045987,-504.37012111,0.00011095,2,"2025-01-27T00:50:45.987",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514929,1737939045996,-500.0,0.00011095,2,"2025-01-27T00:50:45.996",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514931,1737939046006,-500.0,0.00011095,2,"2025-01-27T00:50:46.006",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514933,1737939046015,-500.0,0.00011095,2,"2025-01-27T00:50:46.015",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514935,1737939046024,-500.0,0.00011095,2,"2025-01-27T00:50:46.024",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514937,1737939046033,-500.0,0.00011095,2,"2025-01-27T00:50:46.033",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514939,1737939046042,-500.0,0.00011095,2,"2025-01-27T00:50:46.042",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514941,1737939046051,-500.0,0.00011095,2,"2025-01-27T00:50:46.051",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514943,1737939046060,-500.0,0.00011095,2,"2025-01-27T00:50:46.060",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514945,1737939046069,-500.0,0.00011095,2,"2025-01-27T00:50:46.069",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514947,1737939046078,-515.08856061,0.00011095,2,"2025-01-27T00:50:46.078",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514949,1737939046087,-500.0,0.00011095,2,"2025-01-27T00:50:46.087",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514951,1737939046097,-500.0,0.00011095,2,"2025-01-27T00:50:46.097",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514953,1737939046107,-500.0,0.00011095,2,"2025-01-27T00:50:46.107",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514955,1737939046116,-500.0,0.00011095,2,"2025-01-27T00:50:46.116",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514957,1737939046125,-500.0,0.00011095,2,"2025-01-27T00:50:46.125",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514959,1737939046134,-500.0,0.00011095,2,"2025-01-27T00:50:46.134",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514961,1737939046144,-500.0,0.00011095,2,"2025-01-27T00:50:46.144",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514963,1737939046153,-500.0,0.00011095,2,"2025-01-27T00:50:46.153",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514965,1737939046162,-500.0,0.00011095,2,"2025-01-27T00:50:46.162",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514967,1737939046171,-500.0,0.00011095,2,"2025-01-27T00:50:46.171",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514969,1737939046180,-500.0,0.00011095,2,"2025-01-27T00:50:46.180",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514971,1737939046190,-500.0,0.00011095,2,"2025-01-27T00:50:46.190",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514972,1737939046200,-500.0,0.00011095,2,"2025-01-27T00:50:46.200",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514974,1737939046210,-500.0,0.00011095,2,"2025-01-27T00:50:46.210",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514976,1737939046219,-645.49812712,0.00011095,2,"2025-01-27T00:50:46.219",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514978,1737939046229,-500.0,0.00011095,2,"2025-01-27T00:50:46.229",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514980,1737939046240,-503.78059945,0.00011095,2,"2025-01-27T00:50:46.240",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514982,1737939046249,-500.0,0.00011095,2,"2025-01-27T00:50:46.249",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514984,1737939046258,-500.0,0.00011095,2,"2025-01-27T00:50:46.258",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514986,1737939046267,-500.0,0.00011095,2,"2025-01-27T00:50:46.267",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514988,1737939046276,-500.0,0.00011095,2,"2025-01-27T00:50:46.276",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514990,1737939046286,-281.96050766,0.00011095,2,"2025-01-27T00:50:46.286",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514992,1737939046296,-500.0,0.00011095,2,"2025-01-27T00:50:46.296",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514994,1737939046305,-500.0,0.00011095,2,"2025-01-27T00:50:46.305",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514996,1737939046315,-500.0,0.00011095,2,"2025-01-27T00:50:46.315",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350514998,1737939046325,-500.0,0.00011095,2,"2025-01-27T00:50:46.325",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515000,1737939046334,-500.0,0.00011095,2,"2025-01-27T00:50:46.334",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515002,1737939046343,-500.0,0.00011095,2,"2025-01-27T00:50:46.343",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515004,1737939046352,-500.0,0.00011095,2,"2025-01-27T00:50:46.352",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515006,1737939046362,-500.0,0.00011095,2,"2025-01-27T00:50:46.362",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515008,1737939046371,-511.80459735,0.00011095,2,"2025-01-27T00:50:46.371",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515010,1737939046380,-500.0,0.00011095,2,"2025-01-27T00:50:46.380",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515012,1737939046390,-500.0,0.00011095,2,"2025-01-27T00:50:46.390",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515014,1737939046399,-500.0,0.00011095,2,"2025-01-27T00:50:46.399",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515016,1737939046409,-500.0,0.00011095,2,"2025-01-27T00:50:46.409",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515018,1737939046418,-500.0,0.00011095,2,"2025-01-27T00:50:46.418",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515020,1737939046427,-505.53869558,0.00011095,2,"2025-01-27T00:50:46.427",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515022,1737939046436,-500.0,0.00011095,2,"2025-01-27T00:50:46.436",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515024,1737939046446,-500.0,0.00011095,2,"2025-01-27T00:50:46.446",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515026,1737939046460,-511.00143976,0.00011095,2,"2025-01-27T00:50:46.460",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515028,1737939046469,-500.0,0.00011095,2,"2025-01-27T00:50:46.469",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515030,1737939046479,-500.0,0.00011095,2,"2025-01-27T00:50:46.479",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515032,1737939046490,-500.0,0.00011095,2,"2025-01-27T00:50:46.490",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515034,1737939046501,-500.0,0.00011095,2,"2025-01-27T00:50:46.501",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515036,1737939046511,-500.0,0.00011095,2,"2025-01-27T00:50:46.511",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515038,1737939046520,-271.54139549,0.00011095,2,"2025-01-27T00:50:46.520",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515040,1737939046529,-605.76959962,0.00011095,2,"2025-01-27T00:50:46.529",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515042,1737939046542,-500.0,0.00011095,2,"2025-01-27T00:50:46.542",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515044,1737939046551,-500.0,0.00011095,2,"2025-01-27T00:50:46.551",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515046,1737939046560,-500.0,0.00011095,2,"2025-01-27T00:50:46.560",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515048,1737939046570,-500.0,0.00011095,2,"2025-01-27T00:50:46.570",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515050,1737939046579,-500.0,0.00011095,2,"2025-01-27T00:50:46.579",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515052,1737939046588,-500.0,0.00011095,2,"2025-01-27T00:50:46.588",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515054,1737939046597,-500.0,0.00011095,2,"2025-01-27T00:50:46.597",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515056,1737939046606,-500.0,0.00011095,2,"2025-01-27T00:50:46.606",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515058,1737939046616,-500.0,0.00011095,2,"2025-01-27T00:50:46.616",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515060,1737939046625,-502.98215513,0.00011095,2,"2025-01-27T00:50:46.625",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515062,1737939046634,-500.0,0.00011095,2,"2025-01-27T00:50:46.634",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515064,1737939046643,-500.0,0.00011095,2,"2025-01-27T00:50:46.643",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515066,1737939046652,-420.03952231,0.00011095,2,"2025-01-27T00:50:46.652",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515068,1737939046662,-500.0,0.00011095,2,"2025-01-27T00:50:46.662",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515070,1737939046671,-500.0,0.00011095,2,"2025-01-27T00:50:46.671",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515072,1737939046680,-500.0,0.00011095,2,"2025-01-27T00:50:46.680",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515074,1737939046689,-500.0,0.00011095,2,"2025-01-27T00:50:46.689",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515076,1737939046698,-500.0,0.00011095,2,"2025-01-27T00:50:46.698",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515078,1737939046707,-500.0,0.00011095,2,"2025-01-27T00:50:46.707",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515080,1737939046716,-500.0,0.00011095,2,"2025-01-27T00:50:46.716",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515082,1737939046725,-500.0,0.00011095,2,"2025-01-27T00:50:46.725",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515084,1737939046736,-500.0,0.00011095,2,"2025-01-27T00:50:46.736",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515086,1737939046746,-500.0,0.00011095,2,"2025-01-27T00:50:46.746",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515088,1737939046755,-500.0,0.00011095,2,"2025-01-27T00:50:46.755",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515090,1737939046764,-500.0,0.00011095,2,"2025-01-27T00:50:46.764",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515092,1737939046773,-500.0,0.00011095,2,"2025-01-27T00:50:46.773",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515094,1737939046782,-500.0,0.00011095,2,"2025-01-27T00:50:46.782",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515096,1737939046791,-500.0,0.00011095,2,"2025-01-27T00:50:46.791",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515098,1737939046801,-500.0,0.00011095,2,"2025-01-27T00:50:46.801",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515100,1737939046810,-500.0,0.00011095,2,"2025-01-27T00:50:46.810",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515102,1737939046820,-500.0,0.00011095,2,"2025-01-27T00:50:46.820",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515104,1737939046829,-500.0,0.00011095,2,"2025-01-27T00:50:46.829",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515106,1737939046839,-500.0,0.00011095,2,"2025-01-27T00:50:46.839",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515108,1737939046848,-500.0,0.00011095,2,"2025-01-27T00:50:46.848",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515110,1737939046858,-500.0,0.00011095,2,"2025-01-27T00:50:46.858",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515112,1737939046867,-500.0,0.00011095,2,"2025-01-27T00:50:46.867",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515114,1737939046877,-101.01092611,0.00011095,2,"2025-01-27T00:50:46.877",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515168,1737939047386,-398.98907389,0.00011095,2,"2025-01-27T00:50:47.386",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515170,1737939047396,-500.0,0.00011095,2,"2025-01-27T00:50:47.396",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515172,1737939047405,-500.0,0.00011095,2,"2025-01-27T00:50:47.405",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515174,1737939047415,-500.0,0.00011095,2,"2025-01-27T00:50:47.415",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515176,1737939047424,-500.0,0.00011095,2,"2025-01-27T00:50:47.424",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515178,1737939047433,-218.08618287,0.00011095,2,"2025-01-27T00:50:47.433",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515180,1737939047443,-524.48579523,0.00011095,2,"2025-01-27T00:50:47.443",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515182,1737939047452,-500.0,0.00011095,2,"2025-01-27T00:50:47.452",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515184,1737939047465,-500.0,0.00011095,2,"2025-01-27T00:50:47.465",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515186,1737939047474,-500.0,0.00011095,2,"2025-01-27T00:50:47.474",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515188,1737939047483,-500.0,0.00011095,2,"2025-01-27T00:50:47.483",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515190,1737939047500,-500.0,0.00011095,2,"2025-01-27T00:50:47.500",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515192,1737939047509,-494.73894801,0.00011095,2,"2025-01-27T00:50:47.509",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515195,1737939047532,-500.0,0.00010988,2,"2025-01-27T00:50:47.532",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515197,1737939047542,-5.26105199,0.00011095,2,"2025-01-27T00:50:47.542",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515199,1737939047551,-500.0,0.00011095,2,"2025-01-27T00:50:47.551",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515201,1737939047561,-500.0,0.00011095,2,"2025-01-27T00:50:47.561",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515203,1737939047571,-500.0,0.00011095,2,"2025-01-27T00:50:47.571",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515205,1737939047580,-500.0,0.00011095,2,"2025-01-27T00:50:47.580",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515207,1737939047590,-500.0,0.00011095,2,"2025-01-27T00:50:47.590",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515209,1737939047600,-500.0,0.00011095,2,"2025-01-27T00:50:47.600",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515211,1737939047609,-500.0,0.00011095,2,"2025-01-27T00:50:47.609",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515213,1737939047619,-500.0,0.00011095,2,"2025-01-27T00:50:47.619",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515215,1737939047629,-500.0,0.00011095,2,"2025-01-27T00:50:47.629",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515216,1737939047639,-500.0,0.00011095,2,"2025-01-27T00:50:47.639",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515218,1737939047648,-489.57933605,0.00011095,2,"2025-01-27T00:50:47.648",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515220,1737939047657,-289.02667022,0.00011095,2,"2025-01-27T00:50:47.657",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515222,1737939047667,-500.0,0.00011095,2,"2025-01-27T00:50:47.667",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515224,1737939047677,-500.0,0.00011095,2,"2025-01-27T00:50:47.677",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515226,1737939047686,-500.0,0.00011095,2,"2025-01-27T00:50:47.686",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515228,1737939047696,-500.0,0.00011095,2,"2025-01-27T00:50:47.696",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515230,1737939047705,-500.0,0.00011095,2,"2025-01-27T00:50:47.705",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515232,1737939047715,-500.0,0.00011095,2,"2025-01-27T00:50:47.715",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515234,1737939047725,-500.0,0.00011095,2,"2025-01-27T00:50:47.725",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515236,1737939047737,-500.0,0.00011095,2,"2025-01-27T00:50:47.737",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515238,1737939047747,-500.0,0.00011095,2,"2025-01-27T00:50:47.747",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515240,1737939047757,-500.0,0.00011095,2,"2025-01-27T00:50:47.757",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515242,1737939047766,-500.0,0.00011095,2,"2025-01-27T00:50:47.766",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515244,1737939047777,-540.27,0.00011095,2,"2025-01-27T00:50:47.777",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515246,1737939047786,-349.96359236,0.00011095,2,"2025-01-27T00:50:47.786",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515248,1737939047795,-500.0,0.00011095,2,"2025-01-27T00:50:47.795",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515250,1737939047805,-500.0,0.00011095,2,"2025-01-27T00:50:47.805",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515252,1737939047814,-284.314734,0.00011095,2,"2025-01-27T00:50:47.814",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515254,1737939047825,-682.52,0.00011095,2,"2025-01-27T00:50:47.825",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515256,1737939047835,-904.54,0.00011095,2,"2025-01-27T00:50:47.835",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515258,1737939047844,-500.0,0.00011095,2,"2025-01-27T00:50:47.844",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515260,1737939047854,-648.64,0.00011095,2,"2025-01-27T00:50:47.854",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515279,1737939048021,-500.0,0.00011095,2,"2025-01-27T00:50:48.021",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515281,1737939048031,-500.0,0.00011095,2,"2025-01-27T00:50:48.031",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515283,1737939048042,-562.67,0.00011095,2,"2025-01-27T00:50:48.042",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515285,1737939048052,-500.0,0.00011095,2,"2025-01-27T00:50:48.052",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515288,1737939048062,-500.0,0.00011095,2,"2025-01-27T00:50:48.062",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515290,1737939048072,-798.73,0.00011095,2,"2025-01-27T00:50:48.072",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515291,1737939048081,-513.90115436,0.00011095,2,"2025-01-27T00:50:48.081",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515294,1737939048091,-1067.39,0.00011095,2,"2025-01-27T00:50:48.091",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515296,1737939048101,-500.0,0.00011095,2,"2025-01-27T00:50:48.101",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515298,1737939048110,-500.0,0.00011095,2,"2025-01-27T00:50:48.110",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515299,1737939048121,-500.0,0.00011095,2,"2025-01-27T00:50:48.121",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515302,1737939048131,-500.0,0.00011095,2,"2025-01-27T00:50:48.131",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515303,1737939048142,-500.0,0.00011095,2,"2025-01-27T00:50:48.142",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515306,1737939048151,-500.0,0.00011095,2,"2025-01-27T00:50:48.151",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515308,1737939048162,-500.0,0.00011095,2,"2025-01-27T00:50:48.162",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515309,1737939048171,-500.0,0.00011095,2,"2025-01-27T00:50:48.171",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515311,1737939048182,-226.13812223,0.00011095,2,"2025-01-27T00:50:48.182",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515333,1737939048388,-273.86187777,0.00011095,2,"2025-01-27T00:50:48.388",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515334,1737939048399,-500.0,0.00011095,2,"2025-01-27T00:50:48.399",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515335,1737939048409,-500.0,0.00011095,2,"2025-01-27T00:50:48.409",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515336,1737939048419,-500.0,0.00011095,2,"2025-01-27T00:50:48.419",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515337,1737939048429,-500.0,0.00011095,2,"2025-01-27T00:50:48.429",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515338,1737939048438,-500.0,0.00011095,2,"2025-01-27T00:50:48.438",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515339,1737939048448,-552.94,0.00011095,2,"2025-01-27T00:50:48.448",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515340,1737939048462,-500.0,0.00011095,2,"2025-01-27T00:50:48.462",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515341,1737939048472,-500.0,0.00011095,2,"2025-01-27T00:50:48.472",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515342,1737939048482,-857.26,0.00011095,2,"2025-01-27T00:50:48.482",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515343,1737939048496,-500.0,0.00011095,2,"2025-01-27T00:50:48.496",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515345,1737939048506,-500.0,0.00011095,2,"2025-01-27T00:50:48.506",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515346,1737939048517,-532.73,0.00011095,2,"2025-01-27T00:50:48.517",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515348,1737939048527,-500.0,0.00011095,2,"2025-01-27T00:50:48.527",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515350,1737939048540,-500.0,0.00011095,2,"2025-01-27T00:50:48.540",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515352,1737939048551,-389.62549681,0.00011095,2,"2025-01-27T00:50:48.551",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515354,1737939048561,-500.0,0.00011095,2,"2025-01-27T00:50:48.561",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515356,1737939048571,-500.0,0.00011095,2,"2025-01-27T00:50:48.571",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515358,1737939048581,-500.0,0.00011095,2,"2025-01-27T00:50:48.581",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515360,1737939048590,-550.85484683,0.00011097,2,"2025-01-27T00:50:48.590",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515362,1737939048600,-506.13620497,0.00011097,2,"2025-01-27T00:50:48.600",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515365,1737939048610,-504.30167973,0.00011097,2,"2025-01-27T00:50:48.610",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515367,1737939048621,-503.94541376,0.00011097,2,"2025-01-27T00:50:48.621",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515368,1737939048630,-389.17654142,0.00011097,2,"2025-01-27T00:50:48.630",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515370,1737939048641,-509.54999404,0.00011097,2,"2025-01-27T00:50:48.641",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515373,1737939048652,-500.0,0.00011097,2,"2025-01-27T00:50:48.652",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515375,1737939048662,-502.40432962,0.00011097,2,"2025-01-27T00:50:48.662",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515377,1737939048672,-633.78268569,0.00011097,2,"2025-01-27T00:50:48.672",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515378,1737939048683,-505.30666949,0.00011097,2,"2025-01-27T00:50:48.683",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515380,1737939048693,-500.0,0.00011097,2,"2025-01-27T00:50:48.693",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515382,1737939048703,-500.0,0.00011097,2,"2025-01-27T00:50:48.703",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515384,1737939048713,-500.0,0.00011097,2,"2025-01-27T00:50:48.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515386,1737939048723,-500.0,0.00011097,2,"2025-01-27T00:50:48.723",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515388,1737939048732,-4180.96519408,0.00011099,2,"2025-01-27T00:50:48.732",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515390,1737939048746,-2907.15906679,0.00011099,2,"2025-01-27T00:50:48.746",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515393,1737939048758,-1273.80612721,0.00011099,2,"2025-01-27T00:50:48.758",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515395,1737939048768,-1624.99969177,0.00011099,2,"2025-01-27T00:50:48.768",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515397,1737939048778,-1624.99969174,0.00011099,2,"2025-01-27T00:50:48.778",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515399,1737939048787,-667.57257536,0.00011107,2,"2025-01-27T00:50:48.787",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515401,1737939048798,-530.94296086,0.0001111,2,"2025-01-27T00:50:48.798",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515403,1737939048808,-394.96939806,0.00011111,2,"2025-01-27T00:50:48.808",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515405,1737939048817,-1624.99969174,0.00011113,2,"2025-01-27T00:50:48.817",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515407,1737939048828,-4180.965194,0.00011114,2,"2025-01-27T00:50:48.828",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515409,1737939048837,-255.0,0.00011143,2,"2025-01-27T00:50:48.837",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515411,1737939048848,-400.0,0.000112,4,"2025-01-27T00:50:48.848",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515413,1737939048858,-1624.99969174,0.00011225,2,"2025-01-27T00:50:48.858",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515415,1737939048868,-4180.965194,0.00011226,2,"2025-01-27T00:50:48.868",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515417,1737939048878,-180.67,0.00011299,2,"2025-01-27T00:50:48.878",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515419,1737939048888,-1000.0,0.000113,4,"2025-01-27T00:50:48.888",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515421,1737939048898,-800.0,0.000113,4,"2025-01-27T00:50:48.898",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515423,1737939048907,-667.57257536,0.00011314,2,"2025-01-27T00:50:48.907",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515425,1737939048917,-1624.99969174,0.00011338,2,"2025-01-27T00:50:48.917",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515427,1737939048927,-4180.965194,0.00011338,2,"2025-01-27T00:50:48.927",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515429,1737939048937,-3000.0,0.0001134,2,"2025-01-27T00:50:48.937",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515431,1737939048946,-394.96939806,0.00011373,2,"2025-01-27T00:50:48.946",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515432,1737939048956,-1600.0,0.000114,4,"2025-01-27T00:50:48.956",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515435,1737939048965,-1200.0,0.000114,4,"2025-01-27T00:50:48.965",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515437,1737939048975,-1624.99969174,0.0001145,2,"2025-01-27T00:50:48.975",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515438,1737939048989,-4180.965194,0.00011451,2,"2025-01-27T00:50:48.989",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515440,1737939048998,-2100.0,0.000115,4,"2025-01-27T00:50:48.998",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515442,1737939049008,-1600.0,0.000115,4,"2025-01-27T00:50:49.008",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515444,1737939049018,-530.94296086,0.00011505,2,"2025-01-27T00:50:49.018",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515446,1737939049027,-2751.0,0.00011507,2,"2025-01-27T00:50:49.027",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515448,1737939049037,-667.57257536,0.00011521,2,"2025-01-27T00:50:49.037",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515450,1737939049046,-1624.99969174,0.00011563,2,"2025-01-27T00:50:49.046",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515452,1737939049057,-4180.965194,0.00011563,2,"2025-01-27T00:50:49.057",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515454,1737939049066,-500.0,0.00011597,2,"2025-01-27T00:50:49.066",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515456,1737939049075,-500.0,0.00011597,2,"2025-01-27T00:50:49.075",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515458,1737939049084,-500.0,0.00011597,2,"2025-01-27T00:50:49.084",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515460,1737939049094,-500.0,0.00011597,2,"2025-01-27T00:50:49.094",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515462,1737939049103,-500.0,0.00011597,2,"2025-01-27T00:50:49.103",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515464,1737939049114,-500.0,0.00011597,2,"2025-01-27T00:50:49.114",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515466,1737939049125,-525.50437458,0.00011597,2,"2025-01-27T00:50:49.125",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515468,1737939049134,-524.26734721,0.00011597,2,"2025-01-27T00:50:49.134",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515470,1737939049143,-500.0,0.00011597,2,"2025-01-27T00:50:49.143",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515472,1737939049153,-500.0,0.00011597,2,"2025-01-27T00:50:49.153",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515474,1737939049163,-500.0,0.00011597,2,"2025-01-27T00:50:49.163",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515476,1737939049172,-500.0,0.00011597,2,"2025-01-27T00:50:49.172",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515478,1737939049182,-500.0,0.00011597,2,"2025-01-27T00:50:49.182",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515480,1737939049191,-500.0,0.00011597,2,"2025-01-27T00:50:49.191",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515482,1737939049201,-500.0,0.00011597,2,"2025-01-27T00:50:49.201",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515484,1737939049210,-500.0,0.00011597,2,"2025-01-27T00:50:49.210",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515486,1737939049220,-500.0,0.00011597,2,"2025-01-27T00:50:49.220",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515488,1737939049229,-528.43,0.00011597,2,"2025-01-27T00:50:49.229",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515489,1737939049242,-500.0,0.00011597,2,"2025-01-27T00:50:49.242",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515491,1737939049251,-500.0,0.00011597,2,"2025-01-27T00:50:49.251",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515493,1737939049261,-500.0,0.00011597,2,"2025-01-27T00:50:49.261",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515495,1737939049270,-500.0,0.00011597,2,"2025-01-27T00:50:49.270",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515497,1737939049280,-500.0,0.00011597,2,"2025-01-27T00:50:49.280",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515499,1737939049290,-500.0,0.00011597,2,"2025-01-27T00:50:49.290",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515501,1737939049299,-500.0,0.00011597,2,"2025-01-27T00:50:49.299",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515503,1737939049309,-500.0,0.00011597,2,"2025-01-27T00:50:49.309",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515505,1737939049319,-500.0,0.00011597,2,"2025-01-27T00:50:49.319",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515507,1737939049328,-500.0,0.00011597,2,"2025-01-27T00:50:49.328",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515509,1737939049337,-500.0,0.00011597,2,"2025-01-27T00:50:49.337",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515511,1737939049347,-500.0,0.00011597,2,"2025-01-27T00:50:49.347",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515513,1737939049357,-500.0,0.00011597,2,"2025-01-27T00:50:49.357",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515515,1737939049366,-500.0,0.00011597,2,"2025-01-27T00:50:49.366",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515517,1737939049376,-500.0,0.00011597,2,"2025-01-27T00:50:49.376",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515519,1737939049385,-500.0,0.00011597,2,"2025-01-27T00:50:49.385",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515521,1737939049394,-500.0,0.00011597,2,"2025-01-27T00:50:49.394",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515523,1737939049403,-500.0,0.00011597,2,"2025-01-27T00:50:49.403",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515525,1737939049413,-500.0,0.00011597,2,"2025-01-27T00:50:49.413",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515527,1737939049423,-500.0,0.00011597,2,"2025-01-27T00:50:49.423",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515529,1737939049433,-500.0,0.00011597,2,"2025-01-27T00:50:49.433",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515531,1737939049442,-500.0,0.00011597,2,"2025-01-27T00:50:49.442",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515533,1737939049452,-500.0,0.00011597,2,"2025-01-27T00:50:49.452",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515535,1737939049462,-500.0,0.00011597,2,"2025-01-27T00:50:49.462",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515537,1737939049472,-1216.27,0.00011597,2,"2025-01-27T00:50:49.472",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515539,1737939049482,-500.0,0.00011597,2,"2025-01-27T00:50:49.482",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515541,1737939049495,-500.0,0.00011597,2,"2025-01-27T00:50:49.495",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515543,1737939049504,-500.0,0.00011597,2,"2025-01-27T00:50:49.504",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515545,1737939049514,-500.0,0.00011597,2,"2025-01-27T00:50:49.514",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515547,1737939049524,-682.67,0.00011597,2,"2025-01-27T00:50:49.524",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515549,1737939049534,-500.0,0.00011597,2,"2025-01-27T00:50:49.534",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515551,1737939049546,-500.0,0.00011597,2,"2025-01-27T00:50:49.546",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515553,1737939049556,-500.0,0.00011597,2,"2025-01-27T00:50:49.556",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515555,1737939049566,-500.0,0.00011597,2,"2025-01-27T00:50:49.566",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515557,1737939049575,-500.0,0.00011597,2,"2025-01-27T00:50:49.575",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515559,1737939049585,-154.7348095,0.00011597,2,"2025-01-27T00:50:49.585",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515561,1737939049595,-500.0,0.00011597,2,"2025-01-27T00:50:49.595",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515563,1737939049604,-500.0,0.00011597,2,"2025-01-27T00:50:49.604",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515565,1737939049613,-500.0,0.00011597,2,"2025-01-27T00:50:49.613",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515567,1737939049625,-500.0,0.00011597,2,"2025-01-27T00:50:49.625",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515569,1737939049636,-508.400902,0.00011597,2,"2025-01-27T00:50:49.636",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515571,1737939049646,-500.0,0.00011597,2,"2025-01-27T00:50:49.646",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515573,1737939049656,-500.0,0.00011597,2,"2025-01-27T00:50:49.656",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515575,1737939049666,-500.0,0.00011597,2,"2025-01-27T00:50:49.666",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515577,1737939049676,-500.0,0.00011597,2,"2025-01-27T00:50:49.676",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515579,1737939049685,-500.0,0.00011597,2,"2025-01-27T00:50:49.685",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515581,1737939049695,-687.73,0.00011597,2,"2025-01-27T00:50:49.695",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515583,1737939049705,-500.0,0.00011597,2,"2025-01-27T00:50:49.705",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515585,1737939049715,-500.0,0.00011597,2,"2025-01-27T00:50:49.715",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515587,1737939049725,-1001.4,0.00011597,2,"2025-01-27T00:50:49.725",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515589,1737939049735,-500.0,0.00011597,2,"2025-01-27T00:50:49.735",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515592,1737939049747,-587.6,0.00011597,2,"2025-01-27T00:50:49.747",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515594,1737939049758,-500.0,0.00011597,2,"2025-01-27T00:50:49.758",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515596,1737939049768,-500.0,0.00011597,2,"2025-01-27T00:50:49.768",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515598,1737939049777,-500.0,0.00011597,2,"2025-01-27T00:50:49.777",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515600,1737939049786,-500.0,0.00011597,2,"2025-01-27T00:50:49.786",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515602,1737939049796,-500.0,0.00011597,2,"2025-01-27T00:50:49.796",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515604,1737939049806,-500.0,0.00011597,2,"2025-01-27T00:50:49.806",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515606,1737939049815,-500.0,0.00011597,2,"2025-01-27T00:50:49.815",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515608,1737939049825,-500.0,0.00011597,2,"2025-01-27T00:50:49.825",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515610,1737939049835,-500.0,0.00011597,2,"2025-01-27T00:50:49.835",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515612,1737939049844,-500.0,0.00011597,2,"2025-01-27T00:50:49.844",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515613,1737939049854,-500.0,0.00011597,2,"2025-01-27T00:50:49.854",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515616,1737939049866,-500.0,0.00011597,2,"2025-01-27T00:50:49.866",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515618,1737939049875,-500.0,0.00011597,2,"2025-01-27T00:50:49.875",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515620,1737939049885,-500.0,0.00011597,2,"2025-01-27T00:50:49.885",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515622,1737939049895,-500.0,0.00011597,2,"2025-01-27T00:50:49.895",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515624,1737939049903,-500.0,0.00011597,2,"2025-01-27T00:50:49.903",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515626,1737939049912,-500.0,0.00011597,2,"2025-01-27T00:50:49.912",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515627,1737939049922,-500.0,0.00011597,2,"2025-01-27T00:50:49.922",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515629,1737939049931,-500.0,0.00011597,2,"2025-01-27T00:50:49.931",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515631,1737939049941,-500.0,0.00011597,2,"2025-01-27T00:50:49.941",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515633,1737939049950,-500.0,0.00011597,2,"2025-01-27T00:50:49.950",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515636,1737939049960,-500.0,0.00011597,2,"2025-01-27T00:50:49.960",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515638,1737939049970,-275.94760536,0.00011597,2,"2025-01-27T00:50:49.970",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515640,1737939049980,-500.0,0.00011597,2,"2025-01-27T00:50:49.980",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515642,1737939049991,-500.0,0.00011597,2,"2025-01-27T00:50:49.991",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515644,1737939050001,-500.0,0.00011597,2,"2025-01-27T00:50:50.001",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515645,1737939050010,-500.0,0.00011597,2,"2025-01-27T00:50:50.010",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515647,1737939050019,-500.0,0.00011597,2,"2025-01-27T00:50:50.019",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515649,1737939050029,-500.0,0.00011597,2,"2025-01-27T00:50:50.029",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515651,1737939050038,-359.94355148,0.00011598,2,"2025-01-27T00:50:50.038",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515653,1737939050048,-392.64,0.00011598,2,"2025-01-27T00:50:50.048",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515655,1737939050057,-500.0,0.00011598,2,"2025-01-27T00:50:50.057",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515657,1737939050066,-500.0,0.00011598,2,"2025-01-27T00:50:50.066",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515659,1737939050076,-233.68709212,0.00011598,2,"2025-01-27T00:50:50.076",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515661,1737939050085,-500.0,0.00011598,2,"2025-01-27T00:50:50.085",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515663,1737939050094,-500.0,0.00011598,2,"2025-01-27T00:50:50.094",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515665,1737939050104,-496.89932005,0.00011598,2,"2025-01-27T00:50:50.104",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515667,1737939050115,-500.0,0.00011598,2,"2025-01-27T00:50:50.115",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515669,1737939050125,-500.0,0.00011598,2,"2025-01-27T00:50:50.125",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515671,1737939050134,-459.92295587,0.00011598,2,"2025-01-27T00:50:50.134",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515673,1737939050143,-500.0,0.00011598,2,"2025-01-27T00:50:50.143",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515675,1737939050152,-500.0,0.00011598,2,"2025-01-27T00:50:50.152",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515677,1737939050161,-519.13628324,0.00011598,2,"2025-01-27T00:50:50.161",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515679,1737939050170,-500.0,0.00011598,2,"2025-01-27T00:50:50.170",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515681,1737939050180,-500.0,0.00011598,2,"2025-01-27T00:50:50.180",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515683,1737939050189,-500.0,0.00011598,2,"2025-01-27T00:50:50.189",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515685,1737939050198,-500.0,0.00011598,2,"2025-01-27T00:50:50.198",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515687,1737939050208,-500.0,0.00011598,2,"2025-01-27T00:50:50.208",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515689,1737939050217,-500.0,0.00011598,2,"2025-01-27T00:50:50.217",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515691,1737939050227,-500.0,0.00011598,7,"2025-01-27T00:50:50.227",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515693,1737939050238,-500.0,0.00011598,2,"2025-01-27T00:50:50.238",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515696,1737939050248,-500.0,0.00011598,2,"2025-01-27T00:50:50.248",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515697,1737939050258,-500.0,0.00011598,2,"2025-01-27T00:50:50.258",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515699,1737939050267,-500.0,0.00011598,2,"2025-01-27T00:50:50.267",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515701,1737939050276,-500.0,0.00011598,2,"2025-01-27T00:50:50.276",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515703,1737939050286,-500.0,0.00011598,2,"2025-01-27T00:50:50.286",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515705,1737939050295,-500.0,0.00011598,2,"2025-01-27T00:50:50.295",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515707,1737939050305,-500.0,0.00011598,2,"2025-01-27T00:50:50.305",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515709,1737939050315,-500.0,0.00011598,2,"2025-01-27T00:50:50.315",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515711,1737939050324,-500.0,0.00011598,2,"2025-01-27T00:50:50.324",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515714,1737939050333,-500.0,0.00011598,2,"2025-01-27T00:50:50.333",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515715,1737939050343,-500.0,0.00011598,2,"2025-01-27T00:50:50.343",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515717,1737939050352,-500.0,0.00011598,2,"2025-01-27T00:50:50.352",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515719,1737939050361,-500.0,0.00011598,2,"2025-01-27T00:50:50.361",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515721,1737939050372,-500.0,0.00011598,2,"2025-01-27T00:50:50.372",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515723,1737939050381,-500.0,0.00011598,2,"2025-01-27T00:50:50.381",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515725,1737939050390,-500.0,0.00011598,2,"2025-01-27T00:50:50.390",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515727,1737939050399,-500.0,0.00011598,2,"2025-01-27T00:50:50.399",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515729,1737939050409,-500.0,0.00011598,2,"2025-01-27T00:50:50.409",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515735,1737939050418,-500.0,0.00011598,2,"2025-01-27T00:50:50.418",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515736,1737939050466,-500.0,0.00011598,2,"2025-01-27T00:50:50.466",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515737,1737939050476,-500.0,0.00011598,2,"2025-01-27T00:50:50.476",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515738,1737939050485,-500.0,0.00011598,2,"2025-01-27T00:50:50.485",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515740,1737939050497,-500.0,0.00011598,2,"2025-01-27T00:50:50.497",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515742,1737939050506,-500.0,0.00011598,2,"2025-01-27T00:50:50.506",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515745,1737939050517,-500.0,0.00011598,2,"2025-01-27T00:50:50.517",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515746,1737939050526,-500.0,0.00011598,2,"2025-01-27T00:50:50.526",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515749,1737939050538,-500.0,0.00011598,2,"2025-01-27T00:50:50.538",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515751,1737939050548,-561.80078946,0.00011598,2,"2025-01-27T00:50:50.548",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515753,1737939050557,-500.0,0.00011598,2,"2025-01-27T00:50:50.557",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515755,1737939050566,-500.0,0.00011598,2,"2025-01-27T00:50:50.566",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515757,1737939050575,-500.0,0.00011598,2,"2025-01-27T00:50:50.575",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515759,1737939050585,-500.0,0.00011598,2,"2025-01-27T00:50:50.585",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515761,1737939050594,-500.0,0.00011598,2,"2025-01-27T00:50:50.594",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515763,1737939050604,-500.0,0.00011598,2,"2025-01-27T00:50:50.604",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515765,1737939050613,-500.0,0.00011598,2,"2025-01-27T00:50:50.613",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515767,1737939050622,-500.0,0.00011598,2,"2025-01-27T00:50:50.622",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515769,1737939050632,-500.0,0.00011598,2,"2025-01-27T00:50:50.632",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515771,1737939050641,-500.0,0.00011598,2,"2025-01-27T00:50:50.641",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515773,1737939050651,-500.0,0.00011598,2,"2025-01-27T00:50:50.651",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515774,1737939050660,-500.0,0.00011598,2,"2025-01-27T00:50:50.660",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515776,1737939050670,-500.0,0.00011598,2,"2025-01-27T00:50:50.670",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515778,1737939050679,-500.0,0.00011598,2,"2025-01-27T00:50:50.679",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515780,1737939050689,-500.0,0.00011598,2,"2025-01-27T00:50:50.689",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515782,1737939050698,-500.0,0.00011598,2,"2025-01-27T00:50:50.698",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515784,1737939050707,-500.0,0.00011598,2,"2025-01-27T00:50:50.707",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515785,1737939050716,-500.0,0.00011598,2,"2025-01-27T00:50:50.716",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515786,1737939050724,-500.0,0.00011598,2,"2025-01-27T00:50:50.724",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515787,1737939050733,-500.0,0.00011598,2,"2025-01-27T00:50:50.733",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515788,1737939050745,-500.0,0.00011598,2,"2025-01-27T00:50:50.745",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515789,1737939050755,-500.0,0.00011598,2,"2025-01-27T00:50:50.755",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515790,1737939050764,-500.0,0.00011598,2,"2025-01-27T00:50:50.764",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515791,1737939050773,-500.0,0.00011598,2,"2025-01-27T00:50:50.773",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515792,1737939050782,-500.0,0.00011598,2,"2025-01-27T00:50:50.782",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515793,1737939050792,-500.0,0.00011598,2,"2025-01-27T00:50:50.792",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515795,1737939050801,-500.0,0.00011598,2,"2025-01-27T00:50:50.801",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515797,1737939050810,-500.0,0.00011598,2,"2025-01-27T00:50:50.810",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515799,1737939050820,-500.0,0.00011598,2,"2025-01-27T00:50:50.820",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515801,1737939050829,-500.0,0.00011598,2,"2025-01-27T00:50:50.829",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515803,1737939050839,-500.0,0.00011598,2,"2025-01-27T00:50:50.839",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515805,1737939050848,-500.0,0.00011598,2,"2025-01-27T00:50:50.848",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515806,1737939050857,-500.0,0.00011598,2,"2025-01-27T00:50:50.857",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515808,1737939050867,-500.0,0.00011598,2,"2025-01-27T00:50:50.867",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515811,1737939050877,-500.0,0.00011598,2,"2025-01-27T00:50:50.877",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515812,1737939050886,-500.0,0.00011598,2,"2025-01-27T00:50:50.886",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515814,1737939050895,-500.0,0.00011598,2,"2025-01-27T00:50:50.895",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515816,1737939050905,-465.61526289,0.00011598,2,"2025-01-27T00:50:50.905",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515819,1737939050919,-34.38473711,0.00011598,2,"2025-01-27T00:50:50.919",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515821,1737939050928,-500.0,0.00011598,2,"2025-01-27T00:50:50.928",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515823,1737939050937,-500.0,0.00011598,2,"2025-01-27T00:50:50.937",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515825,1737939050947,-500.0,0.00011598,2,"2025-01-27T00:50:50.947",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515827,1737939050956,-513.2413574,0.00011598,2,"2025-01-27T00:50:50.956",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515829,1737939050966,-500.0,0.00011598,2,"2025-01-27T00:50:50.966",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515831,1737939050975,-500.0,0.00011598,2,"2025-01-27T00:50:50.975",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515833,1737939050984,-500.0,0.00011598,2,"2025-01-27T00:50:50.984",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515835,1737939050996,-500.0,0.00011598,2,"2025-01-27T00:50:50.996",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515837,1737939051005,-500.0,0.00011598,2,"2025-01-27T00:50:51.005",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515839,1737939051014,-500.0,0.00011598,2,"2025-01-27T00:50:51.014",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515841,1737939051023,-500.0,0.00011598,2,"2025-01-27T00:50:51.023",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515843,1737939051033,-500.0,0.00011598,2,"2025-01-27T00:50:51.033",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515845,1737939051042,-500.0,0.00011598,2,"2025-01-27T00:50:51.042",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515847,1737939051051,-470.97149305,0.00011598,2,"2025-01-27T00:50:51.051",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515849,1737939051061,-500.0,0.00011598,2,"2025-01-27T00:50:51.061",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515851,1737939051071,-500.0,0.00011598,2,"2025-01-27T00:50:51.071",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515853,1737939051081,-702.85,0.000116,2,"2025-01-27T00:50:51.081",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515855,1737939051090,-2600.0,0.000116,4,"2025-01-27T00:50:51.090",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515857,1737939051100,-2000.0,0.000116,4,"2025-01-27T00:50:51.100",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515859,1737939051109,-544.88,0.00011637,2,"2025-01-27T00:50:51.109",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515861,1737939051119,-794.1,0.00011637,2,"2025-01-27T00:50:51.119",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515863,1737939051128,-500.0,0.00011637,2,"2025-01-27T00:50:51.128",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515864,1737939051138,-500.0,0.00011637,2,"2025-01-27T00:50:51.138",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515866,1737939051150,-500.0,0.00011637,2,"2025-01-27T00:50:51.150",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515869,1737939051161,-500.0,0.00011637,2,"2025-01-27T00:50:51.161",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515871,1737939051171,-500.0,0.00011637,2,"2025-01-27T00:50:51.171",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515872,1737939051180,-500.0,0.00011637,2,"2025-01-27T00:50:51.180",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515874,1737939051189,-704.61,0.00011637,2,"2025-01-27T00:50:51.189",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515876,1737939051199,-500.0,0.00011637,2,"2025-01-27T00:50:51.199",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515878,1737939051208,-500.0,0.00011637,2,"2025-01-27T00:50:51.208",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515880,1737939051218,-500.0,0.00011637,2,"2025-01-27T00:50:51.218",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515882,1737939051227,-721.05,0.00011637,2,"2025-01-27T00:50:51.227",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515884,1737939051238,-500.0,0.00011637,2,"2025-01-27T00:50:51.238",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515886,1737939051247,-500.0,0.00011637,2,"2025-01-27T00:50:51.247",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515888,1737939051256,-500.0,0.00011637,2,"2025-01-27T00:50:51.256",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515890,1737939051266,-500.0,0.00011637,2,"2025-01-27T00:50:51.266",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515892,1737939051275,-500.0,0.00011637,2,"2025-01-27T00:50:51.275",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515894,1737939051285,-500.0,0.00011637,2,"2025-01-27T00:50:51.285",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515896,1737939051295,-530.7,0.00011637,2,"2025-01-27T00:50:51.295",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515898,1737939051305,-500.0,0.00011637,2,"2025-01-27T00:50:51.305",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515900,1737939051316,-500.0,0.00011637,2,"2025-01-27T00:50:51.316",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515902,1737939051325,-500.0,0.00011637,2,"2025-01-27T00:50:51.325",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515904,1737939051335,-367.315,0.00011674,2,"2025-01-27T00:50:51.335",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515906,1737939051346,-150.0,0.00011674,2,"2025-01-27T00:50:51.346",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515908,1737939051356,-185.82,0.00011674,2,"2025-01-27T00:50:51.356",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515911,1737939051367,-150.0,0.00011674,2,"2025-01-27T00:50:51.367",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515913,1737939051378,-3905.0,0.00011674,2,"2025-01-27T00:50:51.378",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515914,1737939051387,-1107.0,0.00011674,2,"2025-01-27T00:50:51.387",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515916,1737939051397,-1624.99969174,0.00011675,2,"2025-01-27T00:50:51.397",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515918,1737939051406,-4180.965194,0.00011675,2,"2025-01-27T00:50:51.406",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515920,1737939051416,-500.0,0.000117,4,"2025-01-27T00:50:51.416",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515922,1737939051425,-667.57257536,0.00011728,2,"2025-01-27T00:50:51.425",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515924,1737939051434,-700.0,0.00011772,2,"2025-01-27T00:50:51.434",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515926,1737939051443,-1800.0,0.00011772,2,"2025-01-27T00:50:51.443",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515928,1737939051453,-500.0,0.00011787,2,"2025-01-27T00:50:51.453",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515930,1737939051464,-500.0,0.00011787,2,"2025-01-27T00:50:51.464",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515932,1737939051473,-540.27,0.00011787,2,"2025-01-27T00:50:51.473",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515934,1737939051482,-500.0,0.00011787,2,"2025-01-27T00:50:51.482",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515936,1737939051495,-284.314734,0.00011787,2,"2025-01-27T00:50:51.495",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515938,1737939051504,-682.52,0.00011787,2,"2025-01-27T00:50:51.504",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515940,1737939051512,-904.54,0.00011787,2,"2025-01-27T00:50:51.512",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515942,1737939051522,-648.64,0.00011787,2,"2025-01-27T00:50:51.522",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515944,1737939051531,-562.67,0.00011787,2,"2025-01-27T00:50:51.531",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515945,1737939051545,-500.0,0.00011787,2,"2025-01-27T00:50:51.545",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515947,1737939051555,-500.0,0.00011787,2,"2025-01-27T00:50:51.555",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515950,1737939051565,-798.73,0.00011787,2,"2025-01-27T00:50:51.565",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515951,1737939051575,-1067.39,0.00011787,2,"2025-01-27T00:50:51.575",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515953,1737939051584,-500.0,0.00011787,2,"2025-01-27T00:50:51.584",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515955,1737939051593,-500.0,0.00011787,2,"2025-01-27T00:50:51.593",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515957,1737939051603,-537.26,0.00011787,2,"2025-01-27T00:50:51.603",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515959,1737939051613,-500.0,0.00011787,2,"2025-01-27T00:50:51.613",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515961,1737939051623,-268.20521734,0.00011787,2,"2025-01-27T00:50:51.623",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515964,1737939051635,-15.85478266,0.00011787,2,"2025-01-27T00:50:51.635",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515966,1737939051644,-500.0,0.00011787,2,"2025-01-27T00:50:51.644",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515968,1737939051653,-500.0,0.00011787,2,"2025-01-27T00:50:51.653",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515970,1737939051663,-491.12901852,0.00011787,2,"2025-01-27T00:50:51.663",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515972,1737939051674,-8.87098148,0.00011787,2,"2025-01-27T00:50:51.674",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515974,1737939051684,-500.0,0.00011787,2,"2025-01-27T00:50:51.684",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515976,1737939051694,-500.0,0.00011787,2,"2025-01-27T00:50:51.694",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515978,1737939051703,-500.0,0.00011787,2,"2025-01-27T00:50:51.703",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515980,1737939051713,-500.0,0.00011787,2,"2025-01-27T00:50:51.713",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515982,1737939051723,-500.0,0.00011787,2,"2025-01-27T00:50:51.723",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515984,1737939051732,-500.0,0.00011787,2,"2025-01-27T00:50:51.732",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515986,1737939051746,-500.0,0.00011787,2,"2025-01-27T00:50:51.746",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515988,1737939051755,-500.0,0.00011787,2,"2025-01-27T00:50:51.755",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515990,1737939051765,-857.26,0.00011787,2,"2025-01-27T00:50:51.765",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515992,1737939051775,-500.0,0.00011787,2,"2025-01-27T00:50:51.775",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515994,1737939051786,-500.0,0.00011787,2,"2025-01-27T00:50:51.786",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515996,1737939051795,-532.73,0.00011787,2,"2025-01-27T00:50:51.795",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350515998,1737939051805,-500.0,0.00011787,2,"2025-01-27T00:50:51.805",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516000,1737939051815,-500.0,0.00011787,2,"2025-01-27T00:50:51.815",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516002,1737939051825,-500.0,0.00011787,2,"2025-01-27T00:50:51.825",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516004,1737939051835,-500.0,0.00011787,2,"2025-01-27T00:50:51.835",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516006,1737939051845,-500.0,0.00011787,2,"2025-01-27T00:50:51.845",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516008,1737939051854,-1624.99969174,0.00011788,2,"2025-01-27T00:50:51.854",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516010,1737939051863,-4180.965194,0.00011788,2,"2025-01-27T00:50:51.863",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516011,1737939051872,-2555.1295,0.00011799,2,"2025-01-27T00:50:51.872",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516012,1737939051883,-500.0,0.000118,4,"2025-01-27T00:50:51.883",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516013,1737939051894,-2915.04463278,0.00011827,2,"2025-01-27T00:50:51.894",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516046,1737939077630,165.68087397,0.00022,120,"2025-01-27T00:51:17.630",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516047,1737939080131,10000.0,0.00022,120,"2025-01-27T00:51:20.131",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516048,1737939096343,10000.0,0.00022,120,"2025-01-27T00:51:36.343",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516049,1737939115894,-1158.68,0.00010871,2,"2025-01-27T00:51:55.894",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516050,1737939115918,-250.0,0.00010889,2,"2025-01-27T00:51:55.918",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516051,1737939115943,-254.56,0.00010942,2,"2025-01-27T00:51:55.943",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516052,1737939115965,-300.0,0.00010986,2,"2025-01-27T00:51:55.965",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516053,1737939115991,-254.16,0.00010986,2,"2025-01-27T00:51:55.991",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516054,1737939116018,-245.94,0.00010986,2,"2025-01-27T00:51:56.018",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516055,1737939116048,-250.34,0.00010986,2,"2025-01-27T00:51:56.048",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516056,1737939116072,-151.29765025,0.00010987,2,"2025-01-27T00:51:56.072",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516057,1737939116097,-500.0,0.00010987,2,"2025-01-27T00:51:56.097",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516058,1737939116122,-500.0,0.00010987,2,"2025-01-27T00:51:56.122",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516059,1737939116147,-135.02234975,0.00010987,2,"2025-01-27T00:51:56.147",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516062,1737939131120,10000.0,0.00022,120,"2025-01-27T00:52:11.120",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516063,1737939157602,10000.0,0.00022,120,"2025-01-27T00:52:37.602",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516064,1737939216845,284.77955654,0.00022,120,"2025-01-27T00:53:36.845",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516065,1737939541239,574.1,8.254e-05,2,"2025-01-27T00:59:01.239",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516067,1737939734780,258.48,0.00016658,30,"2025-01-27T01:02:14.780",0.0002117,24.3,0.9782279575247321,1835111066.4944267]
[350516078,1737940232081,-856.0,9.739e-05,2,"2025-01-27T01:10:32.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516079,1737940232090,-45.97309452,9.971e-05,2,"2025-01-27T01:10:32.090",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516080,1737940232101,-254.02690548,9.971e-05,2,"2025-01-27T01:10:32.101",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516081,1737940232110,-1517.81394452,9.972e-05,2,"2025-01-27T01:10:32.110",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516082,1737940232121,-2920.30441347,9.972e-05,2,"2025-01-27T01:10:32.121",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516083,1737940232136,-1438.30053434,9.972e-05,2,"2025-01-27T01:10:32.136",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516084,1737940232247,-1017.8,9.972e-05,2,"2025-01-27T01:10:32.247",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516085,1737940232360,-1513.95445558,9.972e-05,2,"2025-01-27T01:10:32.360",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516086,1737940232371,-295.29824374,9.972e-05,2,"2025-01-27T01:10:32.371",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516087,1737940232382,-3213.0,9.972e-05,2,"2025-01-27T01:10:32.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516088,1737940232415,-1219.53717107,9.972e-05,2,"2025-01-27T01:10:32.415",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516297,1737940237941,-1018.5,9.972e-05,2,"2025-01-27T01:10:37.941",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516298,1737940237954,-1454.3225435,9.972e-05,2,"2025-01-27T01:10:37.954",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516299,1737940237965,-916.34,9.972e-05,2,"2025-01-27T01:10:37.965",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516300,1737940238055,-1080.53214351,9.972e-05,2,"2025-01-27T01:10:38.055",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516301,1737940238113,-290.21015241,9.972e-05,2,"2025-01-27T01:10:38.113",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516302,1737940238125,-304.60363825,9.972e-05,2,"2025-01-27T01:10:38.125",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516303,1737940238168,-1802.36640994,9.972e-05,2,"2025-01-27T01:10:38.168",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516304,1737940238179,-961.68634967,9.972e-05,2,"2025-01-27T01:10:38.179",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516305,1737940238188,-250.0,9.995e-05,2,"2025-01-27T01:10:38.188",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516306,1737940238198,-579.34,0.00010002,2,"2025-01-27T01:10:38.198",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516307,1737940238207,-6131.01,0.00010118,2,"2025-01-27T01:10:38.207",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516308,1737940238217,-164.92,0.00010137,2,"2025-01-27T01:10:38.217",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516309,1737940238226,-313.39,0.00010172,2,"2025-01-27T01:10:38.226",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516310,1737940238235,-875.55,0.00010202,2,"2025-01-27T01:10:38.235",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516311,1737940238244,-2000.0,0.00010233,2,"2025-01-27T01:10:38.244",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516312,1737940238253,-203.9,0.000103,2,"2025-01-27T01:10:38.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516313,1737940238262,-1000.0,0.00010306,2,"2025-01-27T01:10:38.262",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516314,1737940238271,-174.53,0.00010357,2,"2025-01-27T01:10:38.271",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516315,1737940238280,-574.1,0.00010518,2,"2025-01-27T01:10:38.280",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516316,1737940238289,-530.94296086,0.00010786,2,"2025-01-27T01:10:38.289",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516317,1737940238298,-19529.0,0.000108,2,"2025-01-27T01:10:38.298",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516318,1737940238307,-17388.628536,0.000108,2,"2025-01-27T01:10:38.307",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516319,1737940238316,-150.0,0.00010886,2,"2025-01-27T01:10:38.316",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516320,1737940238325,-248.68,0.00010887,2,"2025-01-27T01:10:38.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516321,1737940238335,-247.73,0.00010887,2,"2025-01-27T01:10:38.335",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516322,1737940238343,-248.3,0.00010887,2,"2025-01-27T01:10:38.343",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516323,1737940238352,-248.68,0.00010887,2,"2025-01-27T01:10:38.352",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516324,1737940238361,-252.16,0.00010887,2,"2025-01-27T01:10:38.361",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516325,1737940238370,-245.83,0.00010887,2,"2025-01-27T01:10:38.370",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516326,1737940238379,-253.85,0.00010887,2,"2025-01-27T01:10:38.379",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516327,1737940238388,-246.42,0.00010888,2,"2025-01-27T01:10:38.388",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516328,1737940238397,-246.29,0.00010888,2,"2025-01-27T01:10:38.397",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516330,1737940238406,-246.14,0.00010888,2,"2025-01-27T01:10:38.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516332,1737940238417,-252.19,0.00010888,2,"2025-01-27T01:10:38.417",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516334,1737940238426,-247.53,0.00010888,2,"2025-01-27T01:10:38.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516336,1737940238436,-248.77,0.00010888,2,"2025-01-27T01:10:38.436",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516338,1737940238445,-249.43,0.00010888,2,"2025-01-27T01:10:38.445",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516340,1737940238454,-249.35,0.00010888,2,"2025-01-27T01:10:38.454",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516342,1737940238463,-253.3,0.00010888,2,"2025-01-27T01:10:38.463",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516344,1737940238473,-246.22,0.00010888,2,"2025-01-27T01:10:38.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516346,1737940238482,-245.32,0.00010888,2,"2025-01-27T01:10:38.482",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516348,1737940238491,-251.47,0.00010888,2,"2025-01-27T01:10:38.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516350,1737940238501,-464.9059,0.00010889,2,"2025-01-27T01:10:38.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516352,1737940238510,-556.31047966,0.000109,2,"2025-01-27T01:10:38.510",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516354,1737940238519,-825.08,0.00010959,2,"2025-01-27T01:10:38.519",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516356,1737940238528,-420.0,0.00010968,2,"2025-01-27T01:10:38.528",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516358,1737940238537,-1000.0,0.00010986,2,"2025-01-27T01:10:38.537",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516360,1737940238546,-500.0,0.00010987,2,"2025-01-27T01:10:38.546",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516362,1737940238555,-500.0,0.00010987,2,"2025-01-27T01:10:38.555",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516364,1737940238565,-500.0,0.00010987,2,"2025-01-27T01:10:38.565",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516366,1737940238573,-500.0,0.00010987,2,"2025-01-27T01:10:38.573",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516368,1737940238582,-500.0,0.00010987,2,"2025-01-27T01:10:38.582",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516370,1737940238591,-500.0,0.00010987,2,"2025-01-27T01:10:38.591",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516372,1737940238600,-500.0,0.00010987,2,"2025-01-27T01:10:38.600",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516374,1737940238609,-500.0,0.00010987,2,"2025-01-27T01:10:38.609",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516376,1737940238618,-500.0,0.00010987,2,"2025-01-27T01:10:38.618",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516378,1737940238628,-500.0,0.00010987,2,"2025-01-27T01:10:38.628",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516380,1737940238637,-500.0,0.00010987,2,"2025-01-27T01:10:38.637",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516382,1737940238647,-500.0,0.00010987,2,"2025-01-27T01:10:38.647",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516384,1737940238656,-500.0,0.00010987,2,"2025-01-27T01:10:38.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516386,1737940238666,-500.0,0.00010987,2,"2025-01-27T01:10:38.666",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516388,1737940238675,-500.0,0.00010987,2,"2025-01-27T01:10:38.675",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516390,1737940238685,-500.0,0.00010987,2,"2025-01-27T01:10:38.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516392,1737940238694,-500.0,0.00010987,2,"2025-01-27T01:10:38.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516394,1737940238703,-500.0,0.00010987,2,"2025-01-27T01:10:38.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516396,1737940238713,-500.0,0.00010987,2,"2025-01-27T01:10:38.713",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516398,1737940238722,-500.0,0.00010987,2,"2025-01-27T01:10:38.722",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516400,1737940238730,-500.0,0.00010987,2,"2025-01-27T01:10:38.730",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516402,1737940238740,-500.0,0.00010987,2,"2025-01-27T01:10:38.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516404,1737940238749,-500.0,0.00010987,2,"2025-01-27T01:10:38.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516406,1737940238758,-500.0,0.00010987,2,"2025-01-27T01:10:38.758",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516408,1737940238768,-500.0,0.00010987,2,"2025-01-27T01:10:38.768",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516410,1737940238777,-500.0,0.00010987,2,"2025-01-27T01:10:38.777",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516412,1737940238786,-500.0,0.00010987,2,"2025-01-27T01:10:38.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516414,1737940238795,-500.0,0.00010987,2,"2025-01-27T01:10:38.795",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516416,1737940238805,-500.0,0.00010987,2,"2025-01-27T01:10:38.805",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516418,1737940238819,-249.19,0.00010987,2,"2025-01-27T01:10:38.819",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516420,1737940238829,-174.13563886,0.00010987,2,"2025-01-27T01:10:38.829",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516422,1737940238839,-500.0,0.00010988,2,"2025-01-27T01:10:38.839",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516424,1737940238849,-500.0,0.00010988,2,"2025-01-27T01:10:38.849",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516426,1737940238860,-500.0,0.00010988,2,"2025-01-27T01:10:38.860",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516428,1737940238869,-500.0,0.00010988,2,"2025-01-27T01:10:38.869",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516430,1737940238879,-500.0,0.00010988,2,"2025-01-27T01:10:38.879",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516432,1737940238888,-500.0,0.00010988,2,"2025-01-27T01:10:38.888",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516434,1737940238898,-500.0,0.00010988,2,"2025-01-27T01:10:38.898",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516436,1737940238908,-500.0,0.00010988,2,"2025-01-27T01:10:38.908",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516438,1737940238923,-500.0,0.00010988,2,"2025-01-27T01:10:38.923",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516440,1737940238932,-500.0,0.00010988,2,"2025-01-27T01:10:38.932",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516442,1737940238942,-640.31968008,0.00010988,2,"2025-01-27T01:10:38.942",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516444,1737940238952,-500.0,0.00010988,2,"2025-01-27T01:10:38.952",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516446,1737940238962,-584.53069339,0.00010988,2,"2025-01-27T01:10:38.962",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516448,1737940238976,-357.73412678,0.00010988,2,"2025-01-27T01:10:38.976",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516450,1737940238987,-500.0,0.00010988,2,"2025-01-27T01:10:38.987",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516452,1737940238996,-500.0,0.00010988,2,"2025-01-27T01:10:38.996",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516454,1737940239006,-500.0,0.00010988,2,"2025-01-27T01:10:39.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516456,1737940239015,-507.88266481,0.00010988,2,"2025-01-27T01:10:39.015",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516458,1737940239024,-500.0,0.00010988,2,"2025-01-27T01:10:39.024",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516460,1737940239034,-500.0,0.00010988,2,"2025-01-27T01:10:39.034",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516462,1737940239043,-279.84,0.00010988,2,"2025-01-27T01:10:39.043",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516464,1737940239052,-239.6246181,0.00010988,2,"2025-01-27T01:10:39.052",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516466,1737940239062,-500.0,0.00010988,2,"2025-01-27T01:10:39.062",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516468,1737940239071,-500.0,0.00010988,2,"2025-01-27T01:10:39.071",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516470,1737940239080,-500.0,0.00010988,2,"2025-01-27T01:10:39.080",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516472,1737940239090,-500.0,0.00010988,2,"2025-01-27T01:10:39.090",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516474,1737940239099,-500.0,0.00010988,2,"2025-01-27T01:10:39.099",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516476,1737940239110,-500.0,0.00010988,2,"2025-01-27T01:10:39.110",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516478,1737940239118,-500.0,0.00010988,2,"2025-01-27T01:10:39.118",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516480,1737940239128,-500.0,0.00010988,2,"2025-01-27T01:10:39.128",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516482,1737940239137,-388.80165442,0.00010988,2,"2025-01-27T01:10:39.137",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516484,1737940239146,-500.0,0.00010988,2,"2025-01-27T01:10:39.146",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516486,1737940239155,-518.72377792,0.00010988,2,"2025-01-27T01:10:39.155",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516488,1737940239167,-500.0,0.00010988,2,"2025-01-27T01:10:39.167",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516490,1737940239176,-500.0,0.00010988,2,"2025-01-27T01:10:39.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516492,1737940239185,-500.0,0.00010988,2,"2025-01-27T01:10:39.185",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516494,1737940239194,-500.0,0.00010988,2,"2025-01-27T01:10:39.194",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516496,1737940239203,-500.0,0.00010988,2,"2025-01-27T01:10:39.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516498,1737940239213,-500.0,0.00010988,2,"2025-01-27T01:10:39.213",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516500,1737940239223,-242.256876,0.00010988,2,"2025-01-27T01:10:39.223",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516502,1737940239232,-500.0,0.00010988,2,"2025-01-27T01:10:39.232",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516504,1737940239241,-500.0,0.00010988,2,"2025-01-27T01:10:39.241",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516506,1737940239249,-500.0,0.00010988,2,"2025-01-27T01:10:39.249",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516508,1737940239258,-370.87057537,0.00010988,2,"2025-01-27T01:10:39.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516510,1737940239267,-500.0,0.00010988,2,"2025-01-27T01:10:39.267",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516512,1737940239276,-500.0,0.00010988,2,"2025-01-27T01:10:39.276",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516514,1737940239285,-500.0,0.00010988,2,"2025-01-27T01:10:39.285",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516516,1737940239294,-500.0,0.00010988,2,"2025-01-27T01:10:39.294",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516518,1737940239303,-505.91180571,0.00010988,2,"2025-01-27T01:10:39.303",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516520,1737940239312,-500.0,0.00010988,2,"2025-01-27T01:10:39.312",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516522,1737940239320,-500.0,0.00010988,2,"2025-01-27T01:10:39.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516524,1737940239330,-500.0,0.00010988,2,"2025-01-27T01:10:39.330",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516526,1737940239338,-500.0,0.00010988,2,"2025-01-27T01:10:39.338",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516528,1737940239347,-500.0,0.00010988,2,"2025-01-27T01:10:39.347",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516530,1737940239356,-500.0,0.00010988,2,"2025-01-27T01:10:39.356",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516532,1737940239365,-500.0,0.00010988,2,"2025-01-27T01:10:39.365",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516534,1737940239374,-500.0,0.00010988,2,"2025-01-27T01:10:39.374",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516536,1737940239383,-500.0,0.00010988,2,"2025-01-27T01:10:39.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516538,1737940239393,-500.0,0.00010988,2,"2025-01-27T01:10:39.393",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516540,1737940239401,-506.28113641,0.00010989,2,"2025-01-27T01:10:39.401",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516542,1737940239411,-500.0,0.00010989,2,"2025-01-27T01:10:39.411",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516544,1737940239422,-500.0,0.00010989,2,"2025-01-27T01:10:39.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516545,1737940239432,-500.0,0.00010989,2,"2025-01-27T01:10:39.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516547,1737940239441,-500.0,0.00010989,2,"2025-01-27T01:10:39.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516549,1737940239451,-500.0,0.00010989,2,"2025-01-27T01:10:39.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516551,1737940239464,-500.0,0.00010989,2,"2025-01-27T01:10:39.464",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516553,1737940239473,-500.0,0.00010989,2,"2025-01-27T01:10:39.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516555,1737940239482,-500.0,0.00010989,2,"2025-01-27T01:10:39.482",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516557,1737940239492,-500.0,0.00010989,2,"2025-01-27T01:10:39.492",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516559,1737940239502,-500.0,0.00010989,2,"2025-01-27T01:10:39.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516561,1737940239512,-500.0,0.00010989,2,"2025-01-27T01:10:39.512",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516563,1737940239521,-500.0,0.00010989,2,"2025-01-27T01:10:39.521",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516565,1737940239530,-500.0,0.00010989,2,"2025-01-27T01:10:39.530",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516567,1737940239540,-500.0,0.00010989,2,"2025-01-27T01:10:39.540",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516569,1737940239549,-500.0,0.00010989,2,"2025-01-27T01:10:39.549",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516571,1737940239558,-500.0,0.00010989,2,"2025-01-27T01:10:39.558",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516573,1737940239567,-500.0,0.00010989,2,"2025-01-27T01:10:39.567",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516575,1737940239577,-500.0,0.00010989,2,"2025-01-27T01:10:39.577",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516577,1737940239587,-500.0,0.00010989,2,"2025-01-27T01:10:39.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516580,1737940239597,-500.0,0.00010989,2,"2025-01-27T01:10:39.597",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516582,1737940239606,-500.0,0.00010989,2,"2025-01-27T01:10:39.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516584,1737940239616,-500.0,0.00010989,2,"2025-01-27T01:10:39.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516585,1737940239625,-500.0,0.00010989,2,"2025-01-27T01:10:39.625",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516588,1737940239634,-500.0,0.00010989,2,"2025-01-27T01:10:39.634",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516589,1737940239644,-500.0,0.00010989,2,"2025-01-27T01:10:39.644",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516591,1737940239654,-500.0,0.00010989,2,"2025-01-27T01:10:39.654",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516593,1737940239664,-500.0,0.00010989,2,"2025-01-27T01:10:39.664",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516595,1737940239673,-2000.0,0.00011,2,"2025-01-27T01:10:39.673",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516597,1737940239682,-1000.0,0.00011,2,"2025-01-27T01:10:39.682",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516599,1737940239692,-1000.0,0.00011,2,"2025-01-27T01:10:39.692",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516601,1737940239701,-1000.0,0.00011,2,"2025-01-27T01:10:39.701",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516603,1737940239711,-1000.0,0.00011,2,"2025-01-27T01:10:39.711",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516605,1737940239720,-1000.0,0.00011,2,"2025-01-27T01:10:39.720",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516607,1737940239729,-1000.0,0.00011,2,"2025-01-27T01:10:39.729",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516609,1737940239739,-1000.0,0.00011,2,"2025-01-27T01:10:39.739",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516611,1737940239749,-608.75,0.00011093,2,"2025-01-27T01:10:39.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516613,1737940239761,-500.0,0.00011093,2,"2025-01-27T01:10:39.761",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516615,1737940239770,-500.0,0.00011093,2,"2025-01-27T01:10:39.770",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516617,1737940239780,-500.0,0.00011093,2,"2025-01-27T01:10:39.780",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516620,1737940239789,-500.0,0.00011093,2,"2025-01-27T01:10:39.789",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516622,1737940239798,-500.0,0.00011093,2,"2025-01-27T01:10:39.798",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516624,1737940239808,-500.0,0.00011093,2,"2025-01-27T01:10:39.808",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516627,1737940239822,-500.0,0.00011093,2,"2025-01-27T01:10:39.822",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516629,1737940239831,-500.0,0.00011093,2,"2025-01-27T01:10:39.831",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516631,1737940239840,-500.0,0.00011093,2,"2025-01-27T01:10:39.840",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516633,1737940239849,-500.0,0.00011093,2,"2025-01-27T01:10:39.849",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516635,1737940239861,-500.0,0.00011093,2,"2025-01-27T01:10:39.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516637,1737940239870,-500.0,0.00011093,2,"2025-01-27T01:10:39.870",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516639,1737940239880,-500.0,0.00011093,2,"2025-01-27T01:10:39.880",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516641,1737940239889,-206.65597037,0.00011093,2,"2025-01-27T01:10:39.889",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516643,1737940239899,-500.0,0.00011093,2,"2025-01-27T01:10:39.899",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516646,1737940239908,-500.0,0.00011093,2,"2025-01-27T01:10:39.908",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516648,1737940239919,-500.0,0.00011093,2,"2025-01-27T01:10:39.919",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516650,1737940239929,-555.95291863,0.00011094,2,"2025-01-27T01:10:39.929",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516652,1737940239938,-640.13218415,0.00011094,2,"2025-01-27T01:10:39.938",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516654,1737940239948,-500.0,0.00011094,2,"2025-01-27T01:10:39.948",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516656,1737940239957,-221.8439145,0.00011094,2,"2025-01-27T01:10:39.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516658,1737940239966,-400.15361427,0.00011094,2,"2025-01-27T01:10:39.966",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516660,1737940239975,-500.0,0.00011094,2,"2025-01-27T01:10:39.975",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516662,1737940239985,-496.81284004,0.00011094,2,"2025-01-27T01:10:39.985",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516664,1737940239994,-500.0,0.00011094,2,"2025-01-27T01:10:39.994",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516666,1737940240003,-500.0,0.00011094,2,"2025-01-27T01:10:40.003",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516668,1737940240012,-500.0,0.00011094,2,"2025-01-27T01:10:40.012",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516670,1737940240021,-500.0,0.00011094,2,"2025-01-27T01:10:40.021",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516672,1737940240031,-500.0,0.00011094,2,"2025-01-27T01:10:40.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516674,1737940240041,-500.0,0.00011094,2,"2025-01-27T01:10:40.041",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516676,1737940240050,-500.0,0.00011094,2,"2025-01-27T01:10:40.050",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516678,1737940240060,-500.0,0.00011094,2,"2025-01-27T01:10:40.060",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516680,1737940240070,-500.0,0.00011094,2,"2025-01-27T01:10:40.070",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516682,1737940240079,-500.0,0.00011094,2,"2025-01-27T01:10:40.079",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516684,1737940240088,-500.0,0.00011094,2,"2025-01-27T01:10:40.088",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516686,1737940240097,-500.0,0.00011094,2,"2025-01-27T01:10:40.097",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516688,1737940240107,-500.0,0.00011094,2,"2025-01-27T01:10:40.107",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516690,1737940240117,-500.0,0.00011094,2,"2025-01-27T01:10:40.117",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516692,1737940240126,-500.0,0.00011094,2,"2025-01-27T01:10:40.126",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516694,1737940240136,-500.0,0.00011095,2,"2025-01-27T01:10:40.136",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516696,1737940240145,-500.0,0.00011095,2,"2025-01-27T01:10:40.145",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516698,1737940240155,-500.0,0.00011095,2,"2025-01-27T01:10:40.155",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516700,1737940240168,-500.0,0.00011095,2,"2025-01-27T01:10:40.168",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516702,1737940240178,-500.0,0.00011095,2,"2025-01-27T01:10:40.178",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516704,1737940240187,-500.0,0.00011095,2,"2025-01-27T01:10:40.187",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516706,1737940240197,-544.90216503,0.00011095,2,"2025-01-27T01:10:40.197",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516708,1737940240207,-459.37132251,0.00011095,2,"2025-01-27T01:10:40.207",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516710,1737940240216,-500.0,0.00011095,2,"2025-01-27T01:10:40.216",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516711,1737940240225,-161.64451612,0.00011095,2,"2025-01-27T01:10:40.225",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516713,1737940240235,-500.0,0.00011095,2,"2025-01-27T01:10:40.235",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516715,1737940240245,-500.0,0.00011095,2,"2025-01-27T01:10:40.245",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516717,1737940240254,-162.49996921,0.00011099,2,"2025-01-27T01:10:40.254",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516719,1737940240263,-162.49996917,0.00011099,2,"2025-01-27T01:10:40.263",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516721,1737940240273,-556.31047946,0.00011107,2,"2025-01-27T01:10:40.273",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516723,1737940240282,-162.49996917,0.00011114,2,"2025-01-27T01:10:40.282",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516725,1737940240292,-162.49996917,0.00011226,2,"2025-01-27T01:10:40.292",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516727,1737940240301,-565.21472125,0.00011256,2,"2025-01-27T01:10:40.301",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516729,1737940240310,-556.31047946,0.00011314,2,"2025-01-27T01:10:40.310",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516731,1737940240320,-162.49996917,0.00011338,2,"2025-01-27T01:10:40.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516733,1737940240329,-5000.0,0.00011407,2,"2025-01-27T01:10:40.329",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516735,1737940240338,-162.49996917,0.00011451,2,"2025-01-27T01:10:40.338",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516737,1737940240347,-875.55,0.00011477,2,"2025-01-27T01:10:40.347",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516739,1737940240357,-156.42924986,0.00011496,2,"2025-01-27T01:10:40.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516741,1737940240366,-2751.0,0.00011507,2,"2025-01-27T01:10:40.366",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516743,1737940240375,-556.31047946,0.00011521,2,"2025-01-27T01:10:40.375",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516745,1737940240385,-162.49996917,0.00011563,2,"2025-01-27T01:10:40.385",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516748,1737940240395,-1000.0,0.00011594,2,"2025-01-27T01:10:40.395",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516749,1737940240404,-500.0,0.00011595,2,"2025-01-27T01:10:40.404",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516751,1737940240414,-575.06,0.00011595,2,"2025-01-27T01:10:40.414",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516754,1737940240426,-500.0,0.00011595,2,"2025-01-27T01:10:40.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516756,1737940240435,-609.98,0.00011595,2,"2025-01-27T01:10:40.435",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516758,1737940240445,-164.158082,0.00011595,2,"2025-01-27T01:10:40.445",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516760,1737940240454,-500.0,0.00011595,2,"2025-01-27T01:10:40.454",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516762,1737940240464,-803.12,0.00011595,2,"2025-01-27T01:10:40.464",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516764,1737940240474,-500.0,0.00011595,2,"2025-01-27T01:10:40.474",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516766,1737940240483,-967.71,0.00011595,2,"2025-01-27T01:10:40.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516768,1737940240492,-737.99,0.00011595,2,"2025-01-27T01:10:40.492",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516770,1737940240501,-500.0,0.00011595,2,"2025-01-27T01:10:40.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516772,1737940240511,-500.0,0.00011595,2,"2025-01-27T01:10:40.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516774,1737940240520,-500.0,0.00011595,2,"2025-01-27T01:10:40.520",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516776,1737940240530,-500.0,0.00011595,2,"2025-01-27T01:10:40.530",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516777,1737940240539,-500.0,0.00011595,2,"2025-01-27T01:10:40.539",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516779,1737940240548,-500.0,0.00011595,2,"2025-01-27T01:10:40.548",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516781,1737940240557,-500.0,0.00011595,2,"2025-01-27T01:10:40.557",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516783,1737940240566,-500.0,0.00011595,2,"2025-01-27T01:10:40.566",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516785,1737940240576,-500.0,0.00011595,2,"2025-01-27T01:10:40.576",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516787,1737940240585,-493.83,0.00011595,2,"2025-01-27T01:10:40.585",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516789,1737940240595,-500.0,0.00011595,2,"2025-01-27T01:10:40.595",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516791,1737940240605,-500.0,0.00011595,2,"2025-01-27T01:10:40.605",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516793,1737940240614,-570.55,0.00011595,2,"2025-01-27T01:10:40.614",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516795,1737940240623,-503.01,0.00011595,2,"2025-01-27T01:10:40.623",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516797,1737940240633,-543.55,0.00011595,2,"2025-01-27T01:10:40.633",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516799,1737940240642,-500.0,0.00011595,2,"2025-01-27T01:10:40.642",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516801,1737940240651,-500.0,0.00011595,2,"2025-01-27T01:10:40.651",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516803,1737940240660,-500.0,0.00011595,2,"2025-01-27T01:10:40.660",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516805,1737940240672,-723.5,0.00011595,2,"2025-01-27T01:10:40.672",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516807,1737940240682,-500.0,0.00011595,2,"2025-01-27T01:10:40.682",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516810,1737940240691,-713.37,0.00011595,2,"2025-01-27T01:10:40.691",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516831,1737940240886,-500.0,0.00011595,2,"2025-01-27T01:10:40.886",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516832,1737940240897,-759.98,0.00011595,2,"2025-01-27T01:10:40.897",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516834,1737940240907,-500.0,0.00011595,2,"2025-01-27T01:10:40.907",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516835,1737940240917,-500.0,0.00011595,2,"2025-01-27T01:10:40.917",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516836,1737940240926,-500.0,0.00011595,2,"2025-01-27T01:10:40.926",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516837,1737940240935,-500.0,0.00011595,2,"2025-01-27T01:10:40.935",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516838,1737940240944,-500.0,0.00011595,2,"2025-01-27T01:10:40.944",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516839,1737940240955,-683.29,0.00011595,2,"2025-01-27T01:10:40.955",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516840,1737940240967,-500.0,0.00011595,2,"2025-01-27T01:10:40.967",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516841,1737940240976,-500.0,0.00011595,2,"2025-01-27T01:10:40.976",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516842,1737940240986,-500.0,0.00011595,2,"2025-01-27T01:10:40.986",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516843,1737940240995,-500.0,0.00011595,2,"2025-01-27T01:10:40.995",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516844,1737940241004,-500.0,0.00011595,2,"2025-01-27T01:10:41.004",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516845,1737940241013,-500.0,0.00011595,2,"2025-01-27T01:10:41.013",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516846,1737940241022,-500.0,0.00011595,2,"2025-01-27T01:10:41.022",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516847,1737940241031,-500.0,0.00011595,2,"2025-01-27T01:10:41.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516848,1737940241040,-1106.31,0.00011595,2,"2025-01-27T01:10:41.040",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516849,1737940241049,-500.0,0.00011595,2,"2025-01-27T01:10:41.049",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516850,1737940241058,-500.0,0.00011595,2,"2025-01-27T01:10:41.058",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516851,1737940241067,-500.0,0.00011595,2,"2025-01-27T01:10:41.067",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516853,1737940241076,-500.0,0.00011595,2,"2025-01-27T01:10:41.076",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516855,1737940241085,-500.0,0.00011595,2,"2025-01-27T01:10:41.085",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516857,1737940241095,-500.0,0.00011595,2,"2025-01-27T01:10:41.095",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516859,1737940241105,-500.0,0.00011595,2,"2025-01-27T01:10:41.105",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516861,1737940241115,-500.0,0.00011595,2,"2025-01-27T01:10:41.115",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516862,1737940241124,-500.0,0.00011595,2,"2025-01-27T01:10:41.124",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516863,1737940241133,-500.0,0.00011595,2,"2025-01-27T01:10:41.133",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516864,1737940241145,-600.49,0.00011595,2,"2025-01-27T01:10:41.145",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516865,1737940241155,-500.0,0.00011595,2,"2025-01-27T01:10:41.155",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516866,1737940241165,-246.19980462,0.00011595,2,"2025-01-27T01:10:41.165",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516867,1737940241191,-166.65408344,0.00011595,2,"2025-01-27T01:10:41.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516868,1737940241202,-500.0,0.00011595,2,"2025-01-27T01:10:41.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516869,1737940241211,-166.436749,0.00011595,2,"2025-01-27T01:10:41.211",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516870,1737940241222,-68.76697663,0.00011595,2,"2025-01-27T01:10:41.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516871,1737940241234,-431.23302337,0.00011595,2,"2025-01-27T01:10:41.234",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516872,1737940241243,-500.0,0.00011595,2,"2025-01-27T01:10:41.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516873,1737940241253,-87.26697663,0.00011595,2,"2025-01-27T01:10:41.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516874,1737940241265,-412.73302337,0.00011595,2,"2025-01-27T01:10:41.265",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516875,1737940241275,-500.0,0.00011595,2,"2025-01-27T01:10:41.275",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516876,1737940241284,-500.0,0.00011595,2,"2025-01-27T01:10:41.284",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516877,1737940241293,-500.0,0.00011595,2,"2025-01-27T01:10:41.293",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516878,1737940241302,-500.0,0.00011595,2,"2025-01-27T01:10:41.302",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516879,1737940241311,-500.0,0.00011595,2,"2025-01-27T01:10:41.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516880,1737940241321,-500.0,0.00011595,2,"2025-01-27T01:10:41.321",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516881,1737940241330,-500.0,0.00011595,2,"2025-01-27T01:10:41.330",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516882,1737940241340,-500.0,0.00011595,2,"2025-01-27T01:10:41.340",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516883,1737940241349,-500.0,0.00011595,2,"2025-01-27T01:10:41.349",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516884,1737940241359,-500.0,0.00011595,2,"2025-01-27T01:10:41.359",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516885,1737940241368,-500.0,0.00011595,2,"2025-01-27T01:10:41.368",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516886,1737940241377,-325.5444367,0.00011595,2,"2025-01-27T01:10:41.377",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516887,1737940241387,-500.0,0.00011595,2,"2025-01-27T01:10:41.387",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516888,1737940241396,-484.98849058,0.00011595,2,"2025-01-27T01:10:41.396",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516889,1737940241406,-500.0,0.00011595,2,"2025-01-27T01:10:41.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516890,1737940241418,-500.0,0.00011596,2,"2025-01-27T01:10:41.418",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516891,1737940241428,-500.0,0.00011596,2,"2025-01-27T01:10:41.428",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516892,1737940241437,-500.0,0.00011596,2,"2025-01-27T01:10:41.437",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516893,1737940241446,-500.0,0.00011596,2,"2025-01-27T01:10:41.446",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516894,1737940241456,-500.0,0.00011596,2,"2025-01-27T01:10:41.456",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516895,1737940241465,-500.0,0.00011596,2,"2025-01-27T01:10:41.465",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516896,1737940241474,-500.0,0.00011596,2,"2025-01-27T01:10:41.474",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516897,1737940241483,-500.0,0.00011596,2,"2025-01-27T01:10:41.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516898,1737940241493,-589.29,0.00011596,2,"2025-01-27T01:10:41.493",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516899,1737940241502,-500.0,0.00011596,2,"2025-01-27T01:10:41.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516900,1737940241511,-500.0,0.00011596,2,"2025-01-27T01:10:41.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516901,1737940241520,-500.0,0.00011596,2,"2025-01-27T01:10:41.520",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516902,1737940241529,-549.27,0.00011596,2,"2025-01-27T01:10:41.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516903,1737940241538,-500.0,0.00011596,2,"2025-01-27T01:10:41.538",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516904,1737940241548,-500.0,0.00011596,2,"2025-01-27T01:10:41.548",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516905,1737940241557,-500.0,0.00011596,2,"2025-01-27T01:10:41.557",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516906,1737940241567,-500.0,0.00011596,2,"2025-01-27T01:10:41.567",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516907,1737940241577,-500.0,0.00011596,2,"2025-01-27T01:10:41.577",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516908,1737940241587,-556.60280487,0.00011596,2,"2025-01-27T01:10:41.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516909,1737940241596,-500.0,0.00011596,2,"2025-01-27T01:10:41.596",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516910,1737940241607,-500.0,0.00011596,2,"2025-01-27T01:10:41.607",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516911,1737940241616,-500.0,0.00011596,2,"2025-01-27T01:10:41.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516912,1737940241625,-500.0,0.00011596,2,"2025-01-27T01:10:41.625",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516913,1737940241635,-500.0,0.00011596,2,"2025-01-27T01:10:41.635",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516914,1737940241644,-530.14989772,0.00011596,2,"2025-01-27T01:10:41.644",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516915,1737940241654,-500.0,0.00011596,2,"2025-01-27T01:10:41.654",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516916,1737940241663,-242.85290002,0.00011596,2,"2025-01-27T01:10:41.663",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516917,1737940241674,-500.0,0.00011596,2,"2025-01-27T01:10:41.674",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516918,1737940241687,-500.0,0.00011596,2,"2025-01-27T01:10:41.687",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516919,1737940241697,-500.0,0.00011596,2,"2025-01-27T01:10:41.697",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516920,1737940241706,-500.0,0.00011596,2,"2025-01-27T01:10:41.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516921,1737940241715,-500.0,0.00011596,2,"2025-01-27T01:10:41.715",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516922,1737940241724,-500.0,0.00011596,2,"2025-01-27T01:10:41.724",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516923,1737940241733,-626.15348309,0.00011596,2,"2025-01-27T01:10:41.733",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516924,1737940241741,-500.0,0.00011596,2,"2025-01-27T01:10:41.741",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516925,1737940241751,-500.0,0.00011596,2,"2025-01-27T01:10:41.751",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516926,1737940241760,-500.0,0.00011596,2,"2025-01-27T01:10:41.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516927,1737940241771,-170.95048312,0.00011596,2,"2025-01-27T01:10:41.771",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516928,1737940241780,-500.0,0.00011596,2,"2025-01-27T01:10:41.780",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516929,1737940241789,-382.76480744,0.00011596,2,"2025-01-27T01:10:41.789",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516930,1737940241798,-500.0,0.00011596,2,"2025-01-27T01:10:41.798",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516931,1737940241812,-307.66655996,0.00011596,2,"2025-01-27T01:10:41.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516932,1737940241824,-192.33344004,0.00011596,2,"2025-01-27T01:10:41.824",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516933,1737940241834,-136.66655986,0.00011596,2,"2025-01-27T01:10:41.834",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516934,1737940241846,-363.33344014,0.00011596,2,"2025-01-27T01:10:41.846",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516935,1737940241856,-500.0,0.00011596,2,"2025-01-27T01:10:41.856",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516936,1737940241865,-500.0,0.00011596,2,"2025-01-27T01:10:41.865",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516937,1737940241874,-199.0450684,0.00011596,2,"2025-01-27T01:10:41.874",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516938,1737940241883,-500.0,0.00011596,2,"2025-01-27T01:10:41.883",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516939,1737940241893,-500.0,0.00011596,2,"2025-01-27T01:10:41.893",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516940,1737940241902,-500.0,0.00011596,2,"2025-01-27T01:10:41.902",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516941,1737940241911,-500.0,0.00011596,2,"2025-01-27T01:10:41.911",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516942,1737940241921,-500.0,0.00011596,2,"2025-01-27T01:10:41.921",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516943,1737940241930,-500.0,0.00011596,2,"2025-01-27T01:10:41.930",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516944,1737940241939,-500.0,0.00011596,2,"2025-01-27T01:10:41.939",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516945,1737940241949,-500.0,0.00011596,2,"2025-01-27T01:10:41.949",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516946,1737940241958,-500.0,0.00011596,2,"2025-01-27T01:10:41.958",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516947,1737940241968,-500.0,0.00011596,2,"2025-01-27T01:10:41.968",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516948,1737940241978,-500.0,0.00011596,2,"2025-01-27T01:10:41.978",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516949,1737940241987,-210.39555764,0.00011596,2,"2025-01-27T01:10:41.987",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516950,1737940241996,-500.0,0.00011596,2,"2025-01-27T01:10:41.996",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516951,1737940242006,-500.0,0.00011596,2,"2025-01-27T01:10:42.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516952,1737940242016,-500.0,0.00011596,2,"2025-01-27T01:10:42.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516953,1737940242026,-500.0,0.00011596,2,"2025-01-27T01:10:42.026",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516954,1737940242036,-500.0,0.00011596,2,"2025-01-27T01:10:42.036",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516955,1737940242045,-500.0,0.00011596,2,"2025-01-27T01:10:42.045",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516956,1737940242055,-500.0,0.00011596,2,"2025-01-27T01:10:42.055",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516957,1737940242064,-500.0,0.00011596,2,"2025-01-27T01:10:42.064",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516958,1737940242074,-500.0,0.00011596,2,"2025-01-27T01:10:42.074",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516959,1737940242084,-507.57022789,0.00011596,2,"2025-01-27T01:10:42.084",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516960,1737940242093,-500.0,0.00011596,2,"2025-01-27T01:10:42.093",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516961,1737940242103,-500.0,0.00011596,2,"2025-01-27T01:10:42.103",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516962,1737940242112,-507.61,0.00011596,2,"2025-01-27T01:10:42.112",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516963,1737940242122,-500.0,0.00011596,2,"2025-01-27T01:10:42.122",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516964,1737940242130,-500.0,0.00011596,2,"2025-01-27T01:10:42.130",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516965,1737940242139,-500.0,0.00011596,2,"2025-01-27T01:10:42.139",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516966,1737940242149,-500.0,0.00011596,2,"2025-01-27T01:10:42.149",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516967,1737940242158,-500.0,0.00011596,2,"2025-01-27T01:10:42.158",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516968,1737940242167,-500.0,0.00011596,2,"2025-01-27T01:10:42.167",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516969,1737940242177,-500.0,0.00011596,2,"2025-01-27T01:10:42.177",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516970,1737940242186,-310.282092,0.00011596,2,"2025-01-27T01:10:42.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516971,1737940242195,-530.60900309,0.00011596,2,"2025-01-27T01:10:42.195",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516972,1737940242204,-500.0,0.00011596,2,"2025-01-27T01:10:42.204",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516973,1737940242213,-500.0,0.00011596,2,"2025-01-27T01:10:42.213",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516974,1737940242222,-500.0,0.00011596,2,"2025-01-27T01:10:42.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516975,1737940242231,-500.0,0.00011596,2,"2025-01-27T01:10:42.231",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516976,1737940242240,-428.46781434,0.00011596,2,"2025-01-27T01:10:42.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516977,1737940242253,-71.53218566,0.00011596,2,"2025-01-27T01:10:42.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516978,1737940242262,-500.0,0.00011596,2,"2025-01-27T01:10:42.262",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516979,1737940242272,-268.46559083,0.00011596,2,"2025-01-27T01:10:42.272",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516980,1737940242284,-349.70440917,0.00011596,2,"2025-01-27T01:10:42.284",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516981,1737940242293,-500.0,0.00011596,2,"2025-01-27T01:10:42.293",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516982,1737940242302,-500.0,0.00011596,2,"2025-01-27T01:10:42.302",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516983,1737940242312,-500.0,0.00011596,2,"2025-01-27T01:10:42.312",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516984,1737940242321,-168.05671943,0.00011596,2,"2025-01-27T01:10:42.321",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516985,1737940242333,-128.67535597,0.00011596,2,"2025-01-27T01:10:42.333",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516986,1737940242343,-500.0,0.00011596,2,"2025-01-27T01:10:42.343",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516987,1737940242352,-500.0,0.00011596,2,"2025-01-27T01:10:42.352",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516988,1737940242361,-500.0,0.00011596,2,"2025-01-27T01:10:42.361",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516989,1737940242370,-500.0,0.00011596,2,"2025-01-27T01:10:42.370",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516990,1737940242379,-500.0,0.00011596,2,"2025-01-27T01:10:42.379",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516991,1737940242390,-500.0,0.00011596,2,"2025-01-27T01:10:42.390",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516992,1737940242399,-500.0,0.00011596,2,"2025-01-27T01:10:42.399",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516993,1737940242408,-500.0,0.00011596,2,"2025-01-27T01:10:42.408",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516994,1737940242418,-500.0,0.00011596,2,"2025-01-27T01:10:42.418",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516995,1737940242427,-500.0,0.00011596,2,"2025-01-27T01:10:42.427",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516996,1737940242437,-500.0,0.00011596,2,"2025-01-27T01:10:42.437",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516997,1737940242447,-500.0,0.00011596,2,"2025-01-27T01:10:42.447",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516998,1737940242456,-500.0,0.00011596,2,"2025-01-27T01:10:42.456",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350516999,1737940242465,-500.0,0.00011596,2,"2025-01-27T01:10:42.465",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517000,1737940242475,-500.0,0.00011596,2,"2025-01-27T01:10:42.475",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517001,1737940242484,-500.0,0.00011596,2,"2025-01-27T01:10:42.484",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517002,1737940242494,-500.0,0.00011596,2,"2025-01-27T01:10:42.494",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517003,1737940242504,-500.0,0.00011596,2,"2025-01-27T01:10:42.504",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517004,1737940242515,-500.0,0.00011596,2,"2025-01-27T01:10:42.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517005,1737940242524,-500.0,0.00011596,2,"2025-01-27T01:10:42.524",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517006,1737940242534,-629.46,0.00011596,2,"2025-01-27T01:10:42.534",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517007,1737940242544,-500.0,0.00011596,2,"2025-01-27T01:10:42.544",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517008,1737940242554,-500.0,0.00011596,2,"2025-01-27T01:10:42.554",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517009,1737940242564,-399.55958633,0.00011596,2,"2025-01-27T01:10:42.564",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517010,1737940242573,-928.72,0.00011596,2,"2025-01-27T01:10:42.573",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517011,1737940242583,-500.0,0.00011596,2,"2025-01-27T01:10:42.583",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517012,1737940242592,-500.0,0.00011596,2,"2025-01-27T01:10:42.592",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517013,1737940242602,-500.0,0.00011596,2,"2025-01-27T01:10:42.602",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517014,1737940242611,-500.0,0.00011596,2,"2025-01-27T01:10:42.611",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517015,1737940242620,-500.0,0.00011596,2,"2025-01-27T01:10:42.620",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517016,1737940242630,-350.17176754,0.00011596,2,"2025-01-27T01:10:42.630",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517017,1737940242639,-500.0,0.00011596,2,"2025-01-27T01:10:42.639",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517018,1737940242650,-500.0,0.00011596,2,"2025-01-27T01:10:42.650",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517019,1737940242660,-500.0,0.00011596,2,"2025-01-27T01:10:42.660",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517020,1737940242669,-500.0,0.00011596,2,"2025-01-27T01:10:42.669",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517021,1737940242678,-500.0,0.00011596,2,"2025-01-27T01:10:42.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517022,1737940242688,-500.0,0.00011596,2,"2025-01-27T01:10:42.688",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517023,1737940242697,-500.0,0.00011596,2,"2025-01-27T01:10:42.697",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517024,1737940242707,-500.0,0.00011596,2,"2025-01-27T01:10:42.707",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517025,1737940242716,-500.0,0.00011596,2,"2025-01-27T01:10:42.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517026,1737940242726,-593.05,0.00011596,2,"2025-01-27T01:10:42.726",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517027,1737940242735,-500.0,0.00011596,2,"2025-01-27T01:10:42.735",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517029,1737940242745,-500.0,0.00011596,2,"2025-01-27T01:10:42.745",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517031,1737940242754,-500.0,0.00011596,2,"2025-01-27T01:10:42.754",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517032,1737940242764,-500.0,0.00011596,2,"2025-01-27T01:10:42.764",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517033,1737940242774,-500.0,0.00011596,2,"2025-01-27T01:10:42.774",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517034,1737940242783,-523.99700762,0.00011596,2,"2025-01-27T01:10:42.783",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517035,1737940242793,-500.0,0.00011596,2,"2025-01-27T01:10:42.793",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517036,1737940242802,-500.0,0.00011596,2,"2025-01-27T01:10:42.802",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517037,1737940242812,-500.0,0.00011596,2,"2025-01-27T01:10:42.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517038,1737940242824,-500.0,0.00011596,2,"2025-01-27T01:10:42.824",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517039,1737940242835,-500.0,0.00011596,2,"2025-01-27T01:10:42.835",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517040,1737940242847,-500.0,0.00011596,2,"2025-01-27T01:10:42.847",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517041,1737940242861,-500.0,0.00011596,2,"2025-01-27T01:10:42.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517042,1737940242871,-500.0,0.00011596,2,"2025-01-27T01:10:42.871",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517044,1737940242880,-500.0,0.00011596,2,"2025-01-27T01:10:42.880",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517046,1737940242891,-500.0,0.00011596,2,"2025-01-27T01:10:42.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517047,1737940242903,-500.0,0.00011596,2,"2025-01-27T01:10:42.903",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517048,1737940242913,-500.0,0.00011596,2,"2025-01-27T01:10:42.913",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517049,1737940242923,-500.0,0.00011596,2,"2025-01-27T01:10:42.923",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517050,1737940242934,-500.0,0.00011596,2,"2025-01-27T01:10:42.934",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517053,1737940242944,-500.0,0.00011596,2,"2025-01-27T01:10:42.944",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517055,1737940242964,-500.0,0.00011596,2,"2025-01-27T01:10:42.964",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517059,1737940242976,-500.0,0.00011596,2,"2025-01-27T01:10:42.976",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517062,1737940242986,-500.0,0.00011596,2,"2025-01-27T01:10:42.986",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517064,1737940242996,-500.0,0.00011596,2,"2025-01-27T01:10:42.996",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517066,1737940243006,-500.0,0.00011596,2,"2025-01-27T01:10:43.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517069,1737940243016,-500.0,0.00011596,2,"2025-01-27T01:10:43.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517070,1737940243027,-500.0,0.00011596,2,"2025-01-27T01:10:43.027",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517072,1737940243040,-500.0,0.00011596,7,"2025-01-27T01:10:43.040",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517074,1737940243050,-500.0,0.00011597,2,"2025-01-27T01:10:43.050",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517078,1737940243061,-500.0,0.00011597,2,"2025-01-27T01:10:43.061",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517079,1737940243071,-500.0,0.00011597,2,"2025-01-27T01:10:43.071",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517081,1737940243081,-500.0,0.00011597,2,"2025-01-27T01:10:43.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517082,1737940243091,-500.0,0.00011597,2,"2025-01-27T01:10:43.091",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517083,1737940243101,-500.0,0.00011597,2,"2025-01-27T01:10:43.101",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517085,1737940243110,-500.0,0.00011597,2,"2025-01-27T01:10:43.110",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517086,1737940243120,-219.39396545,0.00011597,2,"2025-01-27T01:10:43.120",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517087,1737940243130,-500.0,0.00011597,2,"2025-01-27T01:10:43.130",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517088,1737940243140,-500.0,0.00011597,2,"2025-01-27T01:10:43.140",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517089,1737940243150,-500.0,0.00011597,2,"2025-01-27T01:10:43.150",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517090,1737940243161,-500.0,0.00011597,2,"2025-01-27T01:10:43.161",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517091,1737940243172,-500.0,0.00011597,2,"2025-01-27T01:10:43.172",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517092,1737940243182,-500.0,0.00011597,2,"2025-01-27T01:10:43.182",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517093,1737940243192,-500.0,0.00011597,2,"2025-01-27T01:10:43.192",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517094,1737940243203,-500.0,0.00011597,2,"2025-01-27T01:10:43.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517095,1737940243213,-253.91,0.00011598,2,"2025-01-27T01:10:43.213",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517096,1737940243223,-1000.0,0.000116,2,"2025-01-27T01:10:43.223",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517097,1737940243233,-204.28245583,0.00011636,2,"2025-01-27T01:10:43.233",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517098,1737940243243,-500.0,0.00011636,2,"2025-01-27T01:10:43.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517099,1737940243252,-500.0,0.00011636,2,"2025-01-27T01:10:43.252",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517100,1737940243262,-508.28538993,0.00011636,2,"2025-01-27T01:10:43.262",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517101,1737940243272,-500.0,0.00011636,2,"2025-01-27T01:10:43.272",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517102,1737940243282,-430.91672686,0.00011636,2,"2025-01-27T01:10:43.282",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517103,1737940243291,-500.0,0.00011636,2,"2025-01-27T01:10:43.291",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517104,1737940243301,-570.48749805,0.00011636,2,"2025-01-27T01:10:43.301",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517105,1737940243311,-182.43,0.00011636,2,"2025-01-27T01:10:43.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517106,1737940243320,-156.51164362,0.00011636,2,"2025-01-27T01:10:43.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517107,1737940243330,-500.0,0.00011636,2,"2025-01-27T01:10:43.330",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517108,1737940243339,-500.0,0.00011636,2,"2025-01-27T01:10:43.339",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517109,1737940243349,-500.0,0.00011636,2,"2025-01-27T01:10:43.349",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517110,1737940243359,-500.0,0.00011636,2,"2025-01-27T01:10:43.359",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517111,1737940243369,-500.0,0.00011636,2,"2025-01-27T01:10:43.369",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517112,1737940243379,-500.0,0.00011636,2,"2025-01-27T01:10:43.379",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517113,1737940243389,-500.0,0.00011636,2,"2025-01-27T01:10:43.389",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517114,1737940243398,-500.0,0.00011636,2,"2025-01-27T01:10:43.398",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517115,1737940243408,-500.0,0.00011636,2,"2025-01-27T01:10:43.408",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517116,1737940243420,-500.0,0.00011636,2,"2025-01-27T01:10:43.420",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517117,1737940243430,-1126.62308889,0.00011651,2,"2025-01-27T01:10:43.430",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517118,1737940243440,-162.49996917,0.00011675,2,"2025-01-27T01:10:43.440",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517119,1737940243450,-556.31047946,0.00011728,2,"2025-01-27T01:10:43.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517120,1737940243459,-430.87570697,0.00011734,2,"2025-01-27T01:10:43.459",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517121,1737940243469,-500.0,0.00011772,2,"2025-01-27T01:10:43.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517122,1737940243479,-1400.0,0.00011772,2,"2025-01-27T01:10:43.479",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517124,1737940243489,-500.0,0.00011787,2,"2025-01-27T01:10:43.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517126,1737940243499,-500.0,0.00011787,2,"2025-01-27T01:10:43.499",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517128,1737940243508,-577.82000163,0.00011787,2,"2025-01-27T01:10:43.508",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517130,1737940243518,-500.0,0.00011787,2,"2025-01-27T01:10:43.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517131,1737940243527,-500.0,0.00011787,2,"2025-01-27T01:10:43.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517132,1737940243537,-500.0,0.00011787,2,"2025-01-27T01:10:43.537",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517134,1737940243547,-162.49996917,0.00011788,2,"2025-01-27T01:10:43.547",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517136,1737940243556,-628.3185393,0.00011799,2,"2025-01-27T01:10:43.556",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517138,1737940243566,-418.0965194,0.000118,2,"2025-01-27T01:10:43.566",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517140,1737940243576,-418.0965194,0.00011811,2,"2025-01-27T01:10:43.576",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517142,1737940243585,-418.0965194,0.00011822,2,"2025-01-27T01:10:43.585",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517144,1737940243595,-23252.38837132,0.00011827,2,"2025-01-27T01:10:43.595",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517146,1737940243605,-2540.1384,0.00011827,2,"2025-01-27T01:10:43.605",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517148,1737940243615,-1670.18856373,0.00011829,2,"2025-01-27T01:10:43.615",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517150,1737940243624,-7310.75453916,0.00011829,2,"2025-01-27T01:10:43.624",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517152,1737940243634,-442.89556612,0.00011829,2,"2025-01-27T01:10:43.634",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517155,1737940243643,-3560.97733116,0.0001183,2,"2025-01-27T01:10:43.643",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517157,1737940243653,-2992.7000767,0.00011831,2,"2025-01-27T01:10:43.653",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517159,1737940243663,-200.0,0.00011832,2,"2025-01-27T01:10:43.663",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517161,1737940243676,-200.0,0.00011832,2,"2025-01-27T01:10:43.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517163,1737940243686,-1270.0,0.00011833,2,"2025-01-27T01:10:43.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517165,1737940243695,-2020.0,0.00011833,2,"2025-01-27T01:10:43.695",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517167,1737940243705,-2200.533,0.00011833,2,"2025-01-27T01:10:43.705",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517169,1737940243715,-538.0,0.00011833,2,"2025-01-27T01:10:43.715",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517171,1737940243724,-150.0,0.00011833,2,"2025-01-27T01:10:43.724",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517172,1737940243733,-3987.0,0.00011833,2,"2025-01-27T01:10:43.733",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517174,1737940243743,-3905.0,0.00011833,2,"2025-01-27T01:10:43.743",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517177,1737940243754,-150.0,0.00011833,2,"2025-01-27T01:10:43.754",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517178,1737940243765,-1106.0,0.00011833,2,"2025-01-27T01:10:43.765",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517180,1737940243775,-442.89556612,0.00011833,2,"2025-01-27T01:10:43.775",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517183,1737940243786,-418.0965194,0.00011833,2,"2025-01-27T01:10:43.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517184,1737940243796,-25005.71231122,0.00011835,2,"2025-01-27T01:10:43.796",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517187,1737940243809,-3560.97733116,0.00011838,2,"2025-01-27T01:10:43.809",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517189,1737940243826,-260.55541461,0.00011838,2,"2025-01-27T01:10:43.826",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517191,1737940243837,-3560.97733116,0.00011844,2,"2025-01-27T01:10:43.837",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517193,1737940243848,-418.0965194,0.00011844,2,"2025-01-27T01:10:43.848",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517195,1737940243861,-2992.7000767,0.00011847,2,"2025-01-27T01:10:43.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517197,1737940243875,-219.12713645,0.0001185,2,"2025-01-27T01:10:43.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517199,1737940243886,-1670.18856373,0.00011851,2,"2025-01-27T01:10:43.886",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517201,1737940243898,-442.89556612,0.00011851,2,"2025-01-27T01:10:43.898",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517203,1737940243910,-219.12713645,0.00011851,2,"2025-01-27T01:10:43.910",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517205,1737940243925,-219.12713645,0.00011851,2,"2025-01-27T01:10:43.925",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517207,1737940243936,-3492.85,0.00011852,2,"2025-01-27T01:10:43.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517209,1737940243947,-164.663,0.00011852,2,"2025-01-27T01:10:43.947",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517211,1737940243957,-260.55541461,0.00011852,2,"2025-01-27T01:10:43.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517213,1737940243968,-200.0,0.00011855,2,"2025-01-27T01:10:43.968",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517215,1737940243979,-418.0965194,0.00011856,2,"2025-01-27T01:10:43.979",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517218,1737940243990,-26167.4330041,0.00011856,2,"2025-01-27T01:10:43.990",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517219,1737940244000,-180.67,0.0001186,2,"2025-01-27T01:10:44.000",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517221,1737940244011,-442.89556612,0.0001186,2,"2025-01-27T01:10:44.011",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517222,1737940244021,-4620.34293374,0.0001186,2,"2025-01-27T01:10:44.021",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517223,1737940244032,-200.0,0.00011863,2,"2025-01-27T01:10:44.032",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517224,1737940244042,-7310.75453916,0.00011864,2,"2025-01-27T01:10:44.042",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517225,1737940244052,-418.0965194,0.00011867,2,"2025-01-27T01:10:44.052",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517226,1737940244063,-2992.7000767,0.00011867,2,"2025-01-27T01:10:44.063",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517227,1737940244073,-4620.34293374,0.00011869,2,"2025-01-27T01:10:44.073",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517228,1737940244082,-260.55541461,0.00011869,2,"2025-01-27T01:10:44.082",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517229,1737940244091,-260.55541461,0.0001187,2,"2025-01-27T01:10:44.091",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517230,1737940244101,-25005.71231122,0.00011871,2,"2025-01-27T01:10:44.101",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517231,1737940244111,-10314.22527762,0.00011876,2,"2025-01-27T01:10:44.111",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517232,1737940244126,-15853.20772648,0.00011876,2,"2025-01-27T01:10:44.126",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517233,1737940244136,-418.0965194,0.00011878,2,"2025-01-27T01:10:44.136",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517234,1737940244146,-1670.18856373,0.00011878,2,"2025-01-27T01:10:44.146",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517235,1737940244156,-442.89556612,0.00011884,2,"2025-01-27T01:10:44.156",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517236,1737940244166,-3560.97733116,0.00011885,2,"2025-01-27T01:10:44.166",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517237,1737940244181,-2992.7000767,0.00011886,2,"2025-01-27T01:10:44.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517238,1737940244192,-25005.71231122,0.00011887,2,"2025-01-27T01:10:44.192",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517239,1737940244202,-260.55541461,0.00011888,2,"2025-01-27T01:10:44.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517240,1737940244212,-25005.71231122,0.00011888,2,"2025-01-27T01:10:44.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517241,1737940244223,-418.0965194,0.00011889,2,"2025-01-27T01:10:44.223",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517242,1737940244232,-219.12713645,0.00011892,2,"2025-01-27T01:10:44.232",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517243,1737940244243,-7310.75453916,0.00011892,2,"2025-01-27T01:10:44.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517244,1737940244253,-1670.18856373,0.00011893,2,"2025-01-27T01:10:44.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517245,1737940244264,-4620.34293374,0.00011897,2,"2025-01-27T01:10:44.264",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517246,1737940244274,-200.0,0.00011897,2,"2025-01-27T01:10:44.274",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517247,1737940244284,-7310.75453916,0.00011898,2,"2025-01-27T01:10:44.284",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517248,1737940244294,-154.55113955,0.00011899,2,"2025-01-27T01:10:44.294",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517249,1737940244304,-154.55113955,0.000119,2,"2025-01-27T01:10:44.304",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517250,1737940244313,-25005.71231122,0.000119,2,"2025-01-27T01:10:44.313",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517251,1737940244323,-7310.75453916,0.000119,2,"2025-01-27T01:10:44.323",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517252,1737940244332,-10298.158175,0.000119,2,"2025-01-27T01:10:44.332",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517253,1737940244343,-154.55113955,0.000119,2,"2025-01-27T01:10:44.343",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517254,1737940244353,-162.49996917,0.000119,2,"2025-01-27T01:10:44.353",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517255,1737940244363,-418.0965194,0.000119,2,"2025-01-27T01:10:44.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517256,1737940244372,-158.47563007,0.000119,2,"2025-01-27T01:10:44.372",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517257,1737940244382,-1175.62392908,0.000119,2,"2025-01-27T01:10:44.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517258,1737940244392,-223.55392527,0.000119,2,"2025-01-27T01:10:44.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517259,1737940244402,-26167.4330041,0.000119,2,"2025-01-27T01:10:44.402",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517260,1737940244410,-26167.4330041,0.00011901,2,"2025-01-27T01:10:44.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517261,1737940244424,-219.12713645,0.00011901,2,"2025-01-27T01:10:44.424",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517262,1737940244433,-4620.34293374,0.00011904,2,"2025-01-27T01:10:44.433",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517263,1737940244443,-1670.18856373,0.00011908,2,"2025-01-27T01:10:44.443",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517264,1737940244452,-3560.97733116,0.0001191,2,"2025-01-27T01:10:44.452",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517265,1737940244462,-200.0,0.00011915,2,"2025-01-27T01:10:44.462",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517266,1737940244472,-200.0,0.00011916,2,"2025-01-27T01:10:44.472",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517267,1737940244483,-4620.34293374,0.00011918,2,"2025-01-27T01:10:44.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517268,1737940244492,-200.0,0.00011918,2,"2025-01-27T01:10:44.492",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517269,1737940244503,-2992.7000767,0.00011918,2,"2025-01-27T01:10:44.503",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517270,1737940244512,-255.0,0.00011931,2,"2025-01-27T01:10:44.512",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517271,1737940244522,-556.31047946,0.00011934,2,"2025-01-27T01:10:44.522",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517272,1737940244531,-524.42,0.00011945,2,"2025-01-27T01:10:44.531",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517273,1737940244541,-500.0,0.00011973,2,"2025-01-27T01:10:44.541",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517274,1737940244551,-500.0,0.00011973,2,"2025-01-27T01:10:44.551",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517275,1737940244560,-454.41843999,0.00011973,2,"2025-01-27T01:10:44.560",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517276,1737940244569,-1407.5702238,0.00011989,2,"2025-01-27T01:10:44.569",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517277,1737940244579,-255.9219872,0.00011989,2,"2025-01-27T01:10:44.579",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517278,1737940244588,-770.7836131,0.00011989,2,"2025-01-27T01:10:44.588",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517279,1737940244598,-1364.5163581,0.00011992,2,"2025-01-27T01:10:44.598",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517280,1737940244607,-1321.4624923,0.00011992,2,"2025-01-27T01:10:44.607",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517281,1737940244616,-1278.4086266,0.00011992,2,"2025-01-27T01:10:44.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517282,1737940244626,-247.3834351,0.00011992,2,"2025-01-27T01:10:44.626",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517283,1737940244635,-238.844883,0.00011992,2,"2025-01-27T01:10:44.635",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517284,1737940244645,-230.3063309,0.00011992,2,"2025-01-27T01:10:44.645",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517285,1737940244654,-745.0672762,0.00011992,2,"2025-01-27T01:10:44.654",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517286,1737940244664,-719.3509393,0.00011992,2,"2025-01-27T01:10:44.664",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517287,1737940244676,-693.6346025,0.00011992,2,"2025-01-27T01:10:44.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517288,1737940244685,-33214.09625202,0.00011993,2,"2025-01-27T01:10:44.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517289,1737940244695,-20685.20341314,0.00011993,2,"2025-01-27T01:10:44.695",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517290,1737940244704,-500.0,0.00011995,2,"2025-01-27T01:10:44.704",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517291,1737940244715,-500.0,0.00011995,2,"2025-01-27T01:10:44.715",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517292,1737940244726,-185.89,0.00011995,2,"2025-01-27T01:10:44.726",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517293,1737940244736,-500.0,0.00011995,2,"2025-01-27T01:10:44.736",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517294,1737940244746,-531.04822671,0.00011995,2,"2025-01-27T01:10:44.746",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517295,1737940244756,-500.0,0.00011995,2,"2025-01-27T01:10:44.756",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517296,1737940244765,-500.0,0.00011995,2,"2025-01-27T01:10:44.765",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517297,1737940244775,-500.0,0.00011995,2,"2025-01-27T01:10:44.775",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517298,1737940244785,-500.0,0.00011995,2,"2025-01-27T01:10:44.785",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517299,1737940244796,-500.0,0.00011995,2,"2025-01-27T01:10:44.796",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517300,1737940244807,-500.0,0.00011995,2,"2025-01-27T01:10:44.807",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517301,1737940244820,-500.0,0.00011995,2,"2025-01-27T01:10:44.820",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517302,1737940244830,-500.0,0.00011995,2,"2025-01-27T01:10:44.830",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517303,1737940244840,-500.0,0.00011996,2,"2025-01-27T01:10:44.840",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517304,1737940244851,-500.0,0.00011996,2,"2025-01-27T01:10:44.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517305,1737940244860,-500.0,0.00011996,2,"2025-01-27T01:10:44.860",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517306,1737940244870,-528.92,0.00011996,2,"2025-01-27T01:10:44.870",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517307,1737940244880,-500.0,0.00011996,2,"2025-01-27T01:10:44.880",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517308,1737940244891,-575.06,0.00011996,2,"2025-01-27T01:10:44.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517309,1737940244902,-500.0,0.00011996,2,"2025-01-27T01:10:44.902",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517310,1737940244912,-609.98,0.00011996,2,"2025-01-27T01:10:44.912",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517311,1737940244926,-500.0,0.00011996,2,"2025-01-27T01:10:44.926",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517312,1737940244935,-803.12,0.00011996,2,"2025-01-27T01:10:44.935",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517313,1737940244945,-500.0,0.00011996,2,"2025-01-27T01:10:44.945",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517314,1737940244954,-967.71,0.00011996,2,"2025-01-27T01:10:44.954",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517315,1737940244964,-737.99,0.00011996,2,"2025-01-27T01:10:44.964",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517316,1737940244973,-500.0,0.00011996,2,"2025-01-27T01:10:44.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517317,1737940245168,-500.0,0.00011996,2,"2025-01-27T01:10:45.168",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517318,1737940245181,-500.0,0.00011996,2,"2025-01-27T01:10:45.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517319,1737940245191,-500.0,0.00011996,2,"2025-01-27T01:10:45.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517320,1737940245201,-500.0,0.00011996,2,"2025-01-27T01:10:45.201",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517321,1737940245211,-500.0,0.00011996,2,"2025-01-27T01:10:45.211",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517322,1737940245220,-500.0,0.00011996,2,"2025-01-27T01:10:45.220",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517323,1737940245230,-543.66292794,0.00011996,2,"2025-01-27T01:10:45.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517324,1737940245240,-500.0,0.00011996,2,"2025-01-27T01:10:45.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517325,1737940245251,-500.0,0.00011996,2,"2025-01-27T01:10:45.251",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517326,1737940245261,-570.55,0.00011996,2,"2025-01-27T01:10:45.261",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517327,1737940245272,-503.01,0.00011996,2,"2025-01-27T01:10:45.272",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517328,1737940245282,-543.55,0.00011996,2,"2025-01-27T01:10:45.282",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517329,1737940245292,-500.0,0.00011996,2,"2025-01-27T01:10:45.292",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517330,1737940245302,-500.0,0.00011996,2,"2025-01-27T01:10:45.302",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517331,1737940245311,-500.0,0.00011996,2,"2025-01-27T01:10:45.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517332,1737940245321,-723.5,0.00011996,2,"2025-01-27T01:10:45.321",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517333,1737940245332,-500.0,0.00011996,2,"2025-01-27T01:10:45.332",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517334,1737940245342,-713.37,0.00011996,2,"2025-01-27T01:10:45.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517335,1737940245351,-500.0,0.00011996,2,"2025-01-27T01:10:45.351",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517336,1737940245361,-759.98,0.00011996,2,"2025-01-27T01:10:45.361",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517337,1737940245371,-500.0,0.00011996,2,"2025-01-27T01:10:45.371",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517338,1737940245380,-500.0,0.00011996,2,"2025-01-27T01:10:45.380",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517339,1737940245390,-500.0,0.00011996,2,"2025-01-27T01:10:45.390",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517340,1737940245400,-500.0,0.00011996,2,"2025-01-27T01:10:45.400",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517341,1737940245410,-683.29,0.00011996,2,"2025-01-27T01:10:45.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517342,1737940245423,-500.0,0.00011996,2,"2025-01-27T01:10:45.423",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517343,1737940245433,-500.0,0.00011996,2,"2025-01-27T01:10:45.433",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517344,1737940245443,-500.0,0.00011996,2,"2025-01-27T01:10:45.443",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517345,1737940245453,-500.0,0.00011996,2,"2025-01-27T01:10:45.453",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517346,1737940245463,-500.0,0.00011996,2,"2025-01-27T01:10:45.463",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517347,1737940245473,-1106.31,0.00011996,2,"2025-01-27T01:10:45.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517348,1737940245482,-500.0,0.00011996,2,"2025-01-27T01:10:45.482",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517349,1737940245491,-500.0,0.00011996,2,"2025-01-27T01:10:45.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517350,1737940245501,-500.0,0.00011996,2,"2025-01-27T01:10:45.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517351,1737940245511,-500.0,0.00011996,2,"2025-01-27T01:10:45.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517352,1737940245520,-500.0,0.00011996,2,"2025-01-27T01:10:45.520",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517353,1737940245530,-500.0,0.00011996,2,"2025-01-27T01:10:45.530",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517354,1737940245540,-500.0,0.00011996,2,"2025-01-27T01:10:45.540",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517355,1737940245549,-500.0,0.00011996,2,"2025-01-27T01:10:45.549",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517356,1737940245559,-500.0,0.00011996,2,"2025-01-27T01:10:45.559",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517357,1737940245569,-500.0,0.00011996,2,"2025-01-27T01:10:45.569",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517358,1737940245578,-500.0,0.00011996,2,"2025-01-27T01:10:45.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517359,1737940245588,-500.0,0.00011996,2,"2025-01-27T01:10:45.588",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517360,1737940245598,-500.0,0.00011996,2,"2025-01-27T01:10:45.598",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517361,1737940245607,-500.0,0.00011996,2,"2025-01-27T01:10:45.607",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517362,1737940245617,-500.0,0.00011996,2,"2025-01-27T01:10:45.617",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517363,1737940245626,-500.0,0.00011996,2,"2025-01-27T01:10:45.626",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517364,1737940245636,-500.0,0.00011996,2,"2025-01-27T01:10:45.636",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517365,1737940245646,-500.0,0.00011996,2,"2025-01-27T01:10:45.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517366,1737940245656,-500.0,0.00011996,2,"2025-01-27T01:10:45.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517367,1737940245666,-500.0,0.00011996,2,"2025-01-27T01:10:45.666",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517368,1737940245680,-500.0,0.00011996,2,"2025-01-27T01:10:45.680",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517369,1737940245690,-500.0,0.00011996,2,"2025-01-27T01:10:45.690",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517370,1737940245700,-500.0,0.00011997,2,"2025-01-27T01:10:45.700",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517371,1737940245710,-500.0,0.00011997,2,"2025-01-27T01:10:45.710",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517372,1737940245720,-500.0,0.00011997,2,"2025-01-27T01:10:45.720",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517373,1737940245730,-500.0,0.00011997,2,"2025-01-27T01:10:45.730",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517374,1737940245740,-500.0,0.00011997,2,"2025-01-27T01:10:45.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517375,1737940245750,-500.0,0.00011997,2,"2025-01-27T01:10:45.750",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517376,1737940245760,-500.0,0.00011997,2,"2025-01-27T01:10:45.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517377,1737940245771,-500.0,0.00011997,2,"2025-01-27T01:10:45.771",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517378,1737940245781,-500.0,0.00011997,2,"2025-01-27T01:10:45.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517379,1737940245791,-500.0,0.00011997,2,"2025-01-27T01:10:45.791",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517380,1737940245801,-500.0,0.00011997,2,"2025-01-27T01:10:45.801",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517381,1737940245814,-500.0,0.00011997,2,"2025-01-27T01:10:45.814",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517383,1737940245825,-223.91038869,0.00011997,2,"2025-01-27T01:10:45.825",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517386,1737940245835,-500.0,0.00011997,2,"2025-01-27T01:10:45.835",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517388,1737940245845,-509.13468608,0.00011997,2,"2025-01-27T01:10:45.845",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517390,1737940245855,-500.0,0.00011997,2,"2025-01-27T01:10:45.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517391,1737940245866,-500.0,0.00011997,2,"2025-01-27T01:10:45.866",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517392,1737940245875,-500.0,0.00011997,2,"2025-01-27T01:10:45.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517393,1737940245885,-500.0,0.00011997,2,"2025-01-27T01:10:45.885",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517394,1737940245896,-500.0,0.00011997,2,"2025-01-27T01:10:45.896",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517395,1737940245906,-500.0,0.00011997,2,"2025-01-27T01:10:45.906",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517396,1737940245916,-500.0,0.00011997,2,"2025-01-27T01:10:45.916",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517397,1737940245930,-500.0,0.00011997,2,"2025-01-27T01:10:45.930",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517399,1737940245940,-500.0,0.00011997,2,"2025-01-27T01:10:45.940",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517400,1737940245951,-500.0,0.00011997,2,"2025-01-27T01:10:45.951",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517401,1737940245962,-500.0,0.00011997,2,"2025-01-27T01:10:45.962",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517402,1737940245972,-500.0,0.00011997,2,"2025-01-27T01:10:45.972",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517403,1737940245982,-500.0,0.00011997,2,"2025-01-27T01:10:45.982",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517404,1737940245992,-500.0,0.00011997,2,"2025-01-27T01:10:45.992",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517405,1737940246002,-500.0,0.00011997,2,"2025-01-27T01:10:46.002",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517406,1737940246012,-500.0,0.00011997,2,"2025-01-27T01:10:46.012",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517407,1737940246022,-500.0,0.00011997,2,"2025-01-27T01:10:46.022",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517408,1737940246032,-500.0,0.00011997,2,"2025-01-27T01:10:46.032",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517409,1737940246042,-500.0,0.00011997,2,"2025-01-27T01:10:46.042",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517410,1737940246051,-500.0,0.00011997,2,"2025-01-27T01:10:46.051",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517411,1737940246061,-500.0,0.00011997,2,"2025-01-27T01:10:46.061",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517412,1737940246071,-594.4,0.00011997,2,"2025-01-27T01:10:46.071",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517413,1737940246081,-500.0,0.00011997,2,"2025-01-27T01:10:46.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517414,1737940246091,-500.0,0.00011997,2,"2025-01-27T01:10:46.091",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517415,1737940246102,-240.82,0.00011997,2,"2025-01-27T01:10:46.102",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517416,1737940246111,-500.0,0.00011997,2,"2025-01-27T01:10:46.111",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517417,1737940246121,-500.0,0.00011997,2,"2025-01-27T01:10:46.121",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517418,1737940246131,-500.0,0.00011997,2,"2025-01-27T01:10:46.131",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517419,1737940246142,-618.17,0.00011997,2,"2025-01-27T01:10:46.142",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517420,1737940246152,-500.0,0.00011997,2,"2025-01-27T01:10:46.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517421,1737940246162,-500.0,0.00011997,2,"2025-01-27T01:10:46.162",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517422,1737940246174,-500.0,0.00011997,2,"2025-01-27T01:10:46.174",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517423,1737940246184,-500.0,0.00011997,2,"2025-01-27T01:10:46.184",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517424,1737940246194,-500.0,0.00011997,2,"2025-01-27T01:10:46.194",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517425,1737940246204,-500.0,0.00011997,2,"2025-01-27T01:10:46.204",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517426,1737940246215,-500.0,0.00011997,2,"2025-01-27T01:10:46.215",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517427,1737940246226,-500.0,0.00011997,2,"2025-01-27T01:10:46.226",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517428,1737940246236,-500.0,0.00011997,2,"2025-01-27T01:10:46.236",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517429,1737940246246,-500.0,0.00011997,2,"2025-01-27T01:10:46.246",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517430,1737940246255,-500.0,0.00011997,2,"2025-01-27T01:10:46.255",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517431,1737940246265,-500.0,0.00011997,2,"2025-01-27T01:10:46.265",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517432,1737940246275,-629.46,0.00011997,2,"2025-01-27T01:10:46.275",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517433,1737940246285,-500.0,0.00011997,2,"2025-01-27T01:10:46.285",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517434,1737940246295,-251.97698055,0.00011997,2,"2025-01-27T01:10:46.295",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517435,1737940246304,-928.72,0.00011997,2,"2025-01-27T01:10:46.304",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517436,1737940246315,-500.0,0.00011997,2,"2025-01-27T01:10:46.315",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517437,1737940246324,-500.0,0.00011997,2,"2025-01-27T01:10:46.324",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517438,1737940246334,-500.0,0.00011997,2,"2025-01-27T01:10:46.334",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517439,1737940246343,-500.0,0.00011997,2,"2025-01-27T01:10:46.343",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517440,1737940246353,-500.0,0.00011997,2,"2025-01-27T01:10:46.353",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517441,1737940246363,-593.05,0.00011997,2,"2025-01-27T01:10:46.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517442,1737940246373,-500.0,0.00011997,2,"2025-01-27T01:10:46.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517443,1737940246383,-500.0,0.00011997,2,"2025-01-27T01:10:46.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517444,1737940246392,-500.0,0.00011997,2,"2025-01-27T01:10:46.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517445,1737940246402,-500.0,0.00011997,2,"2025-01-27T01:10:46.402",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517446,1737940246412,-500.0,0.00011997,2,"2025-01-27T01:10:46.412",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517447,1737940246423,-500.0,0.00011997,2,"2025-01-27T01:10:46.423",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517448,1737940246432,-500.0,0.00011997,2,"2025-01-27T01:10:46.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517449,1737940246442,-500.0,0.00011997,2,"2025-01-27T01:10:46.442",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517450,1737940246452,-500.0,0.00011997,2,"2025-01-27T01:10:46.452",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517451,1737940246461,-500.0,0.00011997,2,"2025-01-27T01:10:46.461",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517452,1737940246471,-500.0,0.00011997,2,"2025-01-27T01:10:46.471",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517453,1737940246481,-500.0,0.00011997,2,"2025-01-27T01:10:46.481",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517454,1737940246491,-500.0,0.00011997,2,"2025-01-27T01:10:46.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517455,1737940246501,-500.0,0.00011997,2,"2025-01-27T01:10:46.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517456,1737940246510,-500.0,0.00011997,2,"2025-01-27T01:10:46.510",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517457,1737940246519,-390.11131708,0.00011997,2,"2025-01-27T01:10:46.519",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517458,1737940246529,-500.0,0.00011997,2,"2025-01-27T01:10:46.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517459,1737940246539,-500.0,0.00011997,2,"2025-01-27T01:10:46.539",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517461,1737940246549,-500.0,0.00011997,2,"2025-01-27T01:10:46.549",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517463,1737940246559,-500.0,0.00011997,2,"2025-01-27T01:10:46.559",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517465,1737940246568,-500.0,0.00011997,7,"2025-01-27T01:10:46.568",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517467,1737940246578,-500.0,0.00011998,2,"2025-01-27T01:10:46.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517469,1737940246587,-500.0,0.00011998,2,"2025-01-27T01:10:46.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517471,1737940246597,-500.0,0.00011998,2,"2025-01-27T01:10:46.597",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517473,1737940246606,-595.95553501,0.00011998,2,"2025-01-27T01:10:46.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517475,1737940246615,-500.0,0.00011998,2,"2025-01-27T01:10:46.615",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517477,1737940246624,-500.0,0.00011998,2,"2025-01-27T01:10:46.624",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517479,1737940246635,-500.0,0.00011998,2,"2025-01-27T01:10:46.635",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517481,1737940246643,-500.0,0.00011998,2,"2025-01-27T01:10:46.643",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517483,1737940246652,-500.0,0.00011998,2,"2025-01-27T01:10:46.652",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517485,1737940246662,-500.0,0.00011998,2,"2025-01-27T01:10:46.662",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517487,1737940246673,-500.0,0.00011998,2,"2025-01-27T01:10:46.673",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517490,1737940246683,-451.73,0.00011998,2,"2025-01-27T01:10:46.683",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517492,1737940246692,-500.0,0.00011998,2,"2025-01-27T01:10:46.692",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517494,1737940246702,-500.0,0.00011998,2,"2025-01-27T01:10:46.702",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517496,1737940246711,-500.0,0.00011998,2,"2025-01-27T01:10:46.711",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517498,1737940246721,-500.0,0.00011998,2,"2025-01-27T01:10:46.721",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517500,1737940246730,-500.0,0.00011998,2,"2025-01-27T01:10:46.730",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517502,1737940246739,-338.08,0.00011998,2,"2025-01-27T01:10:46.739",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517504,1737940246749,-500.0,0.00011998,2,"2025-01-27T01:10:46.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517506,1737940246758,-500.0,0.00011998,2,"2025-01-27T01:10:46.758",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517508,1737940246769,-264.68,0.00011998,2,"2025-01-27T01:10:46.769",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517510,1737940246778,-404.70778563,0.00011998,2,"2025-01-27T01:10:46.778",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517512,1737940246788,-500.0,0.00011998,2,"2025-01-27T01:10:46.788",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517514,1737940246797,-500.0,0.00011998,2,"2025-01-27T01:10:46.797",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517516,1737940246806,-500.0,0.00011998,2,"2025-01-27T01:10:46.806",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517518,1737940246817,-500.0,0.00011998,2,"2025-01-27T01:10:46.817",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517520,1737940246828,-500.0,0.00011998,2,"2025-01-27T01:10:46.828",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517522,1737940246837,-500.0,0.00011998,2,"2025-01-27T01:10:46.837",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517524,1737940246847,-500.0,0.00011998,2,"2025-01-27T01:10:46.847",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517526,1737940246856,-500.0,0.00011998,2,"2025-01-27T01:10:46.856",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517528,1737940246867,-500.0,0.00011998,2,"2025-01-27T01:10:46.867",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517530,1737940246876,-500.0,0.00011998,2,"2025-01-27T01:10:46.876",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517532,1737940246886,-500.0,0.00011998,2,"2025-01-27T01:10:46.886",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517534,1737940246897,-500.0,0.00011998,2,"2025-01-27T01:10:46.897",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517536,1737940246906,-500.0,0.00011998,2,"2025-01-27T01:10:46.906",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517538,1737940246916,-500.0,0.00011998,2,"2025-01-27T01:10:46.916",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517540,1737940246927,-500.0,0.00011998,2,"2025-01-27T01:10:46.927",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517542,1737940246937,-500.0,0.00011998,2,"2025-01-27T01:10:46.937",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517544,1737940246947,-500.0,0.00011998,2,"2025-01-27T01:10:46.947",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517546,1737940246957,-500.0,0.00011998,2,"2025-01-27T01:10:46.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517548,1737940246966,-360.04207082,0.00011998,2,"2025-01-27T01:10:46.966",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517550,1737940246975,-500.0,0.00011998,2,"2025-01-27T01:10:46.975",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517552,1737940246985,-500.0,0.00011998,2,"2025-01-27T01:10:46.985",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517554,1737940246994,-500.0,0.00011998,2,"2025-01-27T01:10:46.994",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517556,1737940247003,-500.0,0.00011998,2,"2025-01-27T01:10:47.003",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517558,1737940247013,-500.0,0.00011998,2,"2025-01-27T01:10:47.013",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517560,1737940247023,-500.0,0.00011998,2,"2025-01-27T01:10:47.023",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517562,1737940247032,-500.0,0.00011998,2,"2025-01-27T01:10:47.032",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517564,1737940247041,-500.0,0.00011998,2,"2025-01-27T01:10:47.041",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517566,1737940247050,-500.0,0.00011998,2,"2025-01-27T01:10:47.050",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517568,1737940247059,-219.98,0.00011998,2,"2025-01-27T01:10:47.059",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517570,1737940247068,-500.0,0.00011998,2,"2025-01-27T01:10:47.068",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517572,1737940247078,-500.0,0.00011998,2,"2025-01-27T01:10:47.078",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517574,1737940247087,-500.0,0.00011998,2,"2025-01-27T01:10:47.087",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517576,1737940247096,-500.0,0.00011998,2,"2025-01-27T01:10:47.096",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517578,1737940247106,-500.0,0.00011998,2,"2025-01-27T01:10:47.106",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517579,1737940247115,-500.0,0.00011998,2,"2025-01-27T01:10:47.115",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517581,1737940247124,-500.0,0.00011998,2,"2025-01-27T01:10:47.124",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517583,1737940247134,-500.0,0.00011998,2,"2025-01-27T01:10:47.134",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517585,1737940247143,-500.0,0.00011998,2,"2025-01-27T01:10:47.143",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517587,1737940247152,-500.0,0.00011998,2,"2025-01-27T01:10:47.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517588,1737940247161,-500.0,0.00011998,2,"2025-01-27T01:10:47.161",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517589,1737940247173,-500.0,0.00011998,2,"2025-01-27T01:10:47.173",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517590,1737940247181,-500.0,0.00011998,2,"2025-01-27T01:10:47.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517591,1737940247191,-500.0,0.00011998,2,"2025-01-27T01:10:47.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517592,1737940247200,-500.0,0.00011998,2,"2025-01-27T01:10:47.200",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517593,1737940247210,-500.0,0.00011998,2,"2025-01-27T01:10:47.210",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517594,1737940247219,-500.0,0.00011998,2,"2025-01-27T01:10:47.219",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517595,1737940247229,-500.0,0.00011998,2,"2025-01-27T01:10:47.229",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517596,1737940247238,-500.0,0.00011998,2,"2025-01-27T01:10:47.238",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517597,1737940247248,-500.0,0.00011998,2,"2025-01-27T01:10:47.248",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517598,1737940247258,-500.0,0.00011998,2,"2025-01-27T01:10:47.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517599,1737940247267,-500.0,0.00011998,2,"2025-01-27T01:10:47.267",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517600,1737940247276,-500.0,0.00011998,2,"2025-01-27T01:10:47.276",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517601,1737940247286,-500.0,0.00011998,2,"2025-01-27T01:10:47.286",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517602,1737940247295,-500.0,0.00011998,2,"2025-01-27T01:10:47.295",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517603,1737940247304,-500.0,0.00011998,2,"2025-01-27T01:10:47.304",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517604,1737940247314,-500.0,0.00011998,2,"2025-01-27T01:10:47.314",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517605,1737940247323,-500.0,0.00011998,2,"2025-01-27T01:10:47.323",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517606,1737940247333,-500.0,0.00011998,2,"2025-01-27T01:10:47.333",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517607,1737940247342,-500.0,0.00011998,2,"2025-01-27T01:10:47.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517608,1737940247353,-500.0,0.00011998,2,"2025-01-27T01:10:47.353",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517609,1737940247363,-500.0,0.00011998,2,"2025-01-27T01:10:47.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517610,1737940247373,-500.0,0.00011998,2,"2025-01-27T01:10:47.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517611,1737940247383,-500.0,0.00011998,2,"2025-01-27T01:10:47.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517612,1737940247393,-500.0,0.00011998,2,"2025-01-27T01:10:47.393",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517613,1737940247402,-500.0,0.00011998,2,"2025-01-27T01:10:47.402",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517614,1737940247412,-500.0,0.00011998,2,"2025-01-27T01:10:47.412",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517615,1737940247422,-500.0,0.00011998,2,"2025-01-27T01:10:47.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517616,1737940247431,-500.0,0.00011998,2,"2025-01-27T01:10:47.431",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517617,1737940247441,-239.96517813,0.00011998,2,"2025-01-27T01:10:47.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517618,1737940247451,-500.0,0.00011998,2,"2025-01-27T01:10:47.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517619,1737940247460,-500.0,0.00011998,2,"2025-01-27T01:10:47.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517620,1737940247469,-500.0,0.00011998,2,"2025-01-27T01:10:47.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517621,1737940247479,-500.0,0.00011998,2,"2025-01-27T01:10:47.479",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517622,1737940247488,-500.0,0.00011998,2,"2025-01-27T01:10:47.488",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517623,1737940247497,-500.0,0.00011998,2,"2025-01-27T01:10:47.497",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517624,1737940247507,-496.62,0.00011998,2,"2025-01-27T01:10:47.507",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517625,1737940247517,-500.0,0.00011998,2,"2025-01-27T01:10:47.517",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517626,1737940247528,-500.0,0.00011998,2,"2025-01-27T01:10:47.528",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517627,1737940247537,-500.0,0.00011998,2,"2025-01-27T01:10:47.537",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517628,1737940247547,-500.0,0.00011998,2,"2025-01-27T01:10:47.547",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517629,1737940247556,-500.0,0.00011998,2,"2025-01-27T01:10:47.556",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517630,1737940247610,-500.0,0.00011998,2,"2025-01-27T01:10:47.610",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517631,1737940247620,-500.0,0.00011998,2,"2025-01-27T01:10:47.620",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517632,1737940247630,-500.0,0.00011998,2,"2025-01-27T01:10:47.630",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517633,1737940247639,-467.13,0.00011998,2,"2025-01-27T01:10:47.639",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517634,1737940247649,-500.0,0.00011998,2,"2025-01-27T01:10:47.649",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517635,1737940247659,-500.0,0.00011998,2,"2025-01-27T01:10:47.659",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517636,1737940247669,-500.0,0.00011998,2,"2025-01-27T01:10:47.669",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517637,1737940247680,-500.0,0.00011998,2,"2025-01-27T01:10:47.680",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517638,1737940247690,-500.0,0.00011998,2,"2025-01-27T01:10:47.690",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517639,1737940247700,-500.0,0.00011998,2,"2025-01-27T01:10:47.700",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517640,1737940247709,-500.0,0.00011998,2,"2025-01-27T01:10:47.709",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517641,1737940247719,-151.97,0.00011998,2,"2025-01-27T01:10:47.719",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517642,1737940247728,-500.0,0.00011998,2,"2025-01-27T01:10:47.728",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517643,1737940247739,-500.0,0.00011998,2,"2025-01-27T01:10:47.739",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517644,1737940247749,-296.31,0.00011998,2,"2025-01-27T01:10:47.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517645,1737940247759,-322.61,0.00011998,2,"2025-01-27T01:10:47.759",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517646,1737940247768,-575.06,0.00011998,2,"2025-01-27T01:10:47.768",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517647,1737940247778,-575.06,0.00011998,2,"2025-01-27T01:10:47.778",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517648,1737940247787,-575.06,0.00011998,2,"2025-01-27T01:10:47.787",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517649,1737940247797,-618.17,0.00011998,2,"2025-01-27T01:10:47.797",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517650,1737940247808,-618.17,0.00011998,2,"2025-01-27T01:10:47.808",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517651,1737940247819,-618.17,0.00011998,2,"2025-01-27T01:10:47.819",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517652,1737940247829,-500.0,0.00011998,2,"2025-01-27T01:10:47.829",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517653,1737940247839,-500.0,0.00011998,2,"2025-01-27T01:10:47.839",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517654,1737940247850,-500.0,0.00011998,2,"2025-01-27T01:10:47.850",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517655,1737940247862,-609.98,0.00011998,2,"2025-01-27T01:10:47.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517656,1737940247873,-609.98,0.00011998,2,"2025-01-27T01:10:47.873",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517657,1737940247883,-609.98,0.00011998,2,"2025-01-27T01:10:47.883",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517658,1737940247893,-500.0,0.00011998,2,"2025-01-27T01:10:47.893",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517659,1737940247903,-500.0,0.00011998,2,"2025-01-27T01:10:47.903",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517660,1737940247913,-500.0,0.00011998,2,"2025-01-27T01:10:47.913",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517661,1737940247924,-500.0,0.00011998,2,"2025-01-27T01:10:47.924",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517662,1737940247934,-500.0,0.00011998,2,"2025-01-27T01:10:47.934",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517663,1737940247943,-500.0,0.00011998,2,"2025-01-27T01:10:47.943",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517664,1737940247953,-803.12,0.00011998,2,"2025-01-27T01:10:47.953",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517665,1737940247963,-803.12,0.00011998,2,"2025-01-27T01:10:47.963",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517666,1737940247973,-803.12,0.00011998,2,"2025-01-27T01:10:47.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517667,1737940247982,-500.0,0.00011998,2,"2025-01-27T01:10:47.982",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517668,1737940247992,-500.0,0.00011998,2,"2025-01-27T01:10:47.992",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517669,1737940248001,-500.0,0.00011998,2,"2025-01-27T01:10:48.001",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517670,1737940248011,-500.0,0.00011998,2,"2025-01-27T01:10:48.011",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517671,1737940248021,-500.0,0.00011998,2,"2025-01-27T01:10:48.021",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517672,1737940248032,-500.0,0.00011998,2,"2025-01-27T01:10:48.032",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517673,1737940248042,-438.72909304,0.00011998,2,"2025-01-27T01:10:48.042",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517674,1737940248052,-500.0,0.00011998,2,"2025-01-27T01:10:48.052",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517675,1737940248062,-500.0,0.00011998,2,"2025-01-27T01:10:48.062",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517676,1737940248072,-500.0,0.00011998,2,"2025-01-27T01:10:48.072",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517677,1737940248083,-500.0,0.00011998,2,"2025-01-27T01:10:48.083",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517678,1737940248094,-500.0,0.00011998,2,"2025-01-27T01:10:48.094",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517679,1737940248104,-500.0,0.00011998,2,"2025-01-27T01:10:48.104",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517680,1737940248114,-967.71,0.00011998,2,"2025-01-27T01:10:48.114",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517681,1737940248124,-967.71,0.00011998,2,"2025-01-27T01:10:48.124",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517682,1737940248135,-967.71,0.00011998,2,"2025-01-27T01:10:48.135",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517683,1737940248145,-500.0,0.00011998,2,"2025-01-27T01:10:48.145",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517684,1737940248154,-500.0,0.00011998,2,"2025-01-27T01:10:48.154",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517685,1737940248165,-500.0,0.00011998,2,"2025-01-27T01:10:48.165",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517686,1737940248176,-737.99,0.00011998,2,"2025-01-27T01:10:48.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517687,1737940248186,-737.99,0.00011998,2,"2025-01-27T01:10:48.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517688,1737940248196,-737.99,0.00011998,2,"2025-01-27T01:10:48.196",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517689,1737940248206,-500.0,0.00011998,2,"2025-01-27T01:10:48.206",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517690,1737940248216,-222.85,0.00011998,2,"2025-01-27T01:10:48.216",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517691,1737940248226,-594.41468905,0.00011998,2,"2025-01-27T01:10:48.226",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517692,1737940248235,-500.0,0.00011998,2,"2025-01-27T01:10:48.235",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517693,1737940248245,-500.0,0.00011998,2,"2025-01-27T01:10:48.245",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517694,1737940248255,-500.0,0.00011998,2,"2025-01-27T01:10:48.255",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517695,1737940248265,-500.0,0.00011998,2,"2025-01-27T01:10:48.265",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517696,1737940248276,-500.0,0.00011998,2,"2025-01-27T01:10:48.276",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517697,1737940248286,-500.0,0.00011998,2,"2025-01-27T01:10:48.286",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517698,1737940248295,-500.0,0.00011998,2,"2025-01-27T01:10:48.295",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517699,1737940248305,-500.0,0.00011998,2,"2025-01-27T01:10:48.305",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517700,1737940248315,-500.0,0.00011998,2,"2025-01-27T01:10:48.315",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517701,1737940248325,-500.0,0.00011998,2,"2025-01-27T01:10:48.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517702,1737940248335,-500.0,0.00011998,2,"2025-01-27T01:10:48.335",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517703,1737940248346,-500.0,0.00011998,2,"2025-01-27T01:10:48.346",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517704,1737940248356,-500.0,0.00011998,2,"2025-01-27T01:10:48.356",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517705,1737940248367,-500.0,0.00011998,2,"2025-01-27T01:10:48.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517706,1737940248377,-500.0,0.00011998,2,"2025-01-27T01:10:48.377",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517707,1737940248387,-629.46,0.00011998,2,"2025-01-27T01:10:48.387",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517708,1737940248397,-629.46,0.00011998,2,"2025-01-27T01:10:48.397",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517709,1737940248406,-629.46,0.00011998,2,"2025-01-27T01:10:48.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517710,1737940248416,-500.0,0.00011998,2,"2025-01-27T01:10:48.416",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517711,1737940248427,-500.0,0.00011998,2,"2025-01-27T01:10:48.427",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517712,1737940248437,-500.0,0.00011998,2,"2025-01-27T01:10:48.437",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517713,1737940248447,-500.0,0.00011998,2,"2025-01-27T01:10:48.447",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517714,1737940248456,-580.84,0.00011998,2,"2025-01-27T01:10:48.456",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517715,1737940248465,-500.0,0.00011998,2,"2025-01-27T01:10:48.465",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517716,1737940248475,-500.0,0.00011998,2,"2025-01-27T01:10:48.475",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517717,1737940248484,-500.0,0.00011998,2,"2025-01-27T01:10:48.484",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517718,1737940248493,-928.72,0.00011998,2,"2025-01-27T01:10:48.493",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517719,1737940248502,-928.72,0.00011998,2,"2025-01-27T01:10:48.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517720,1737940248511,-928.72,0.00011998,2,"2025-01-27T01:10:48.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517721,1737940248521,-500.0,0.00011998,2,"2025-01-27T01:10:48.521",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517722,1737940248530,-500.0,0.00011998,2,"2025-01-27T01:10:48.530",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517723,1737940248540,-500.0,0.00011998,2,"2025-01-27T01:10:48.540",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517724,1737940248549,-500.0,0.00011998,2,"2025-01-27T01:10:48.549",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517725,1737940248559,-500.0,0.00011998,2,"2025-01-27T01:10:48.559",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517726,1737940248568,-500.0,0.00011998,2,"2025-01-27T01:10:48.568",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517727,1737940248577,-500.0,0.00011998,2,"2025-01-27T01:10:48.577",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517728,1737940248587,-500.0,0.00011998,2,"2025-01-27T01:10:48.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517729,1737940248596,-500.0,0.00011998,2,"2025-01-27T01:10:48.596",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517730,1737940248606,-500.0,0.00011998,2,"2025-01-27T01:10:48.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517731,1737940248616,-500.0,0.00011998,2,"2025-01-27T01:10:48.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517732,1737940248626,-500.0,0.00011998,2,"2025-01-27T01:10:48.626",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517733,1737940248636,-500.0,0.00011998,2,"2025-01-27T01:10:48.636",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517734,1737940248646,-500.0,0.00011998,2,"2025-01-27T01:10:48.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517735,1737940248657,-500.0,0.00011998,2,"2025-01-27T01:10:48.657",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517736,1737940248667,-500.0,0.00011998,2,"2025-01-27T01:10:48.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517737,1737940248679,-500.0,0.00011998,2,"2025-01-27T01:10:48.679",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517738,1737940248690,-500.0,0.00011998,2,"2025-01-27T01:10:48.690",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517739,1737940248700,-500.0,0.00011998,2,"2025-01-27T01:10:48.700",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517740,1737940248711,-500.0,0.00011998,2,"2025-01-27T01:10:48.711",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517741,1737940248721,-570.55,0.00011998,2,"2025-01-27T01:10:48.721",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517742,1737940248732,-570.55,0.00011998,2,"2025-01-27T01:10:48.732",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517743,1737940248742,-570.55,0.00011998,2,"2025-01-27T01:10:48.742",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517744,1737940248752,-500.0,0.00011998,2,"2025-01-27T01:10:48.752",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517745,1737940248761,-500.0,0.00011998,2,"2025-01-27T01:10:48.761",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517746,1737940248771,-500.0,0.00011998,2,"2025-01-27T01:10:48.771",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517747,1737940248782,-503.01,0.00011998,2,"2025-01-27T01:10:48.782",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517748,1737940248793,-503.01,0.00011998,2,"2025-01-27T01:10:48.793",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517749,1737940248803,-503.01,0.00011998,2,"2025-01-27T01:10:48.803",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517750,1737940248817,-503.01,0.00011998,2,"2025-01-27T01:10:48.817",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517751,1737940248826,-543.55,0.00011998,2,"2025-01-27T01:10:48.826",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517752,1737940248836,-543.55,0.00011998,2,"2025-01-27T01:10:48.836",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517753,1737940248845,-543.55,0.00011998,2,"2025-01-27T01:10:48.845",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517754,1737940248858,-543.55,0.00011998,2,"2025-01-27T01:10:48.858",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517755,1737940248868,-500.0,0.00011998,2,"2025-01-27T01:10:48.868",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517756,1737940248878,-500.0,0.00011998,2,"2025-01-27T01:10:48.878",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517757,1737940248888,-500.0,0.00011998,2,"2025-01-27T01:10:48.888",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517758,1737940248900,-500.0,0.00011998,2,"2025-01-27T01:10:48.900",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517759,1737940248911,-500.0,0.00011998,2,"2025-01-27T01:10:48.911",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517760,1737940248923,-500.0,0.00011998,2,"2025-01-27T01:10:48.923",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517761,1737940248933,-500.0,0.00011998,2,"2025-01-27T01:10:48.933",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517762,1737940248944,-500.0,0.00011998,2,"2025-01-27T01:10:48.944",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517763,1737940248954,-500.0,0.00011998,2,"2025-01-27T01:10:48.954",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517764,1737940248963,-500.0,0.00011998,2,"2025-01-27T01:10:48.963",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517765,1737940248973,-500.0,0.00011998,2,"2025-01-27T01:10:48.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517766,1737940248983,-500.0,0.00011998,2,"2025-01-27T01:10:48.983",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517767,1737940248994,-500.0,0.00011998,2,"2025-01-27T01:10:48.994",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517768,1737940249005,-500.0,0.00011998,2,"2025-01-27T01:10:49.005",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517769,1737940249016,-500.0,0.00011998,2,"2025-01-27T01:10:49.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517770,1737940249026,-500.0,0.00011998,2,"2025-01-27T01:10:49.026",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517771,1737940249036,-723.5,0.00011998,2,"2025-01-27T01:10:49.036",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517772,1737940249046,-500.0,0.00011998,2,"2025-01-27T01:10:49.046",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517773,1737940249056,-723.5,0.00011998,2,"2025-01-27T01:10:49.056",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517774,1737940249066,-500.0,0.00011998,2,"2025-01-27T01:10:49.066",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517775,1737940249076,-723.5,0.00011998,2,"2025-01-27T01:10:49.076",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517776,1737940249086,-500.0,0.00011998,2,"2025-01-27T01:10:49.086",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517777,1737940249096,-723.5,0.00011998,2,"2025-01-27T01:10:49.096",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517778,1737940249106,-500.0,0.00011998,2,"2025-01-27T01:10:49.106",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517779,1737940249116,-593.05,0.00011998,2,"2025-01-27T01:10:49.116",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517780,1737940249125,-593.05,0.00011998,2,"2025-01-27T01:10:49.125",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517781,1737940249135,-593.05,0.00011998,2,"2025-01-27T01:10:49.135",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517782,1737940249145,-566.90126455,0.00011998,2,"2025-01-27T01:10:49.145",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517783,1737940249155,-713.37,0.00011998,2,"2025-01-27T01:10:49.155",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517784,1737940249164,-713.37,0.00011998,2,"2025-01-27T01:10:49.164",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517785,1737940249181,-713.37,0.00011998,2,"2025-01-27T01:10:49.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517786,1737940249191,-500.0,0.00011998,2,"2025-01-27T01:10:49.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517787,1737940249201,-713.37,0.00011998,2,"2025-01-27T01:10:49.201",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517788,1737940249210,-500.0,0.00011998,2,"2025-01-27T01:10:49.210",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517789,1737940249220,-500.0,0.00011998,2,"2025-01-27T01:10:49.220",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517790,1737940249230,-500.0,0.00011998,2,"2025-01-27T01:10:49.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517791,1737940249240,-759.98,0.00011998,2,"2025-01-27T01:10:49.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517792,1737940249250,-759.98,0.00011998,2,"2025-01-27T01:10:49.250",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517793,1737940249260,-759.98,0.00011998,2,"2025-01-27T01:10:49.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517794,1737940249274,-500.0,0.00011998,2,"2025-01-27T01:10:49.274",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517795,1737940249287,-500.0,0.00011998,2,"2025-01-27T01:10:49.287",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517796,1737940249297,-500.0,0.00011998,2,"2025-01-27T01:10:49.297",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517797,1737940249308,-163.36,0.00011998,2,"2025-01-27T01:10:49.308",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517798,1737940249318,-500.0,0.00011998,2,"2025-01-27T01:10:49.318",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517799,1737940249328,-500.0,0.00011998,2,"2025-01-27T01:10:49.328",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517800,1737940249338,-500.0,0.00011998,2,"2025-01-27T01:10:49.338",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517801,1737940249348,-500.0,0.00011998,2,"2025-01-27T01:10:49.348",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517802,1737940249358,-500.0,0.00011998,2,"2025-01-27T01:10:49.358",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517803,1737940249367,-500.0,0.00011998,2,"2025-01-27T01:10:49.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517804,1737940249377,-500.0,0.00011998,2,"2025-01-27T01:10:49.377",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517805,1737940249387,-500.0,0.00011998,2,"2025-01-27T01:10:49.387",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517806,1737940249397,-500.0,0.00011998,2,"2025-01-27T01:10:49.397",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517807,1737940249406,-500.0,0.00011998,2,"2025-01-27T01:10:49.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517808,1737940249416,-500.0,0.00011998,2,"2025-01-27T01:10:49.416",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517809,1737940249429,-500.0,0.00011998,2,"2025-01-27T01:10:49.429",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517810,1737940249439,-500.0,0.00011998,2,"2025-01-27T01:10:49.439",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517811,1737940249449,-500.0,0.00011998,2,"2025-01-27T01:10:49.449",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517812,1737940249460,-683.29,0.00011998,2,"2025-01-27T01:10:49.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517813,1737940249471,-683.29,0.00011998,2,"2025-01-27T01:10:49.471",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517814,1737940249481,-683.29,0.00011998,2,"2025-01-27T01:10:49.481",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517815,1737940249492,-683.29,0.00011998,2,"2025-01-27T01:10:49.492",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517816,1737940249502,-500.0,0.00011998,2,"2025-01-27T01:10:49.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517817,1737940249512,-500.0,0.00011998,2,"2025-01-27T01:10:49.512",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517818,1737940249522,-500.0,0.00011998,2,"2025-01-27T01:10:49.522",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517819,1737940249532,-500.0,0.00011998,2,"2025-01-27T01:10:49.532",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517820,1737940249541,-500.0,0.00011998,2,"2025-01-27T01:10:49.541",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517821,1737940249553,-500.0,0.00011998,2,"2025-01-27T01:10:49.553",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517822,1737940249562,-520.3163655,0.00011998,2,"2025-01-27T01:10:49.562",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517823,1737940249571,-500.0,0.00011998,2,"2025-01-27T01:10:49.571",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517824,1737940249581,-500.0,0.00011998,2,"2025-01-27T01:10:49.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517825,1737940249591,-500.0,0.00011998,2,"2025-01-27T01:10:49.591",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517826,1737940249602,-500.0,0.00011998,2,"2025-01-27T01:10:49.602",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517827,1737940249611,-500.0,0.00011998,2,"2025-01-27T01:10:49.611",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517828,1737940249621,-500.0,0.00011998,2,"2025-01-27T01:10:49.621",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517829,1737940249630,-500.0,0.00011998,2,"2025-01-27T01:10:49.630",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517830,1737940249640,-500.0,0.00011998,2,"2025-01-27T01:10:49.640",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517831,1737940249651,-500.0,0.00011998,2,"2025-01-27T01:10:49.651",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517832,1737940249662,-500.0,0.00011998,2,"2025-01-27T01:10:49.662",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517833,1737940249673,-500.0,0.00011998,2,"2025-01-27T01:10:49.673",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517834,1737940249686,-500.0,0.00011998,2,"2025-01-27T01:10:49.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517835,1737940249697,-500.0,0.00011998,2,"2025-01-27T01:10:49.697",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517836,1737940249707,-500.0,0.00011998,2,"2025-01-27T01:10:49.707",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517837,1737940249718,-500.0,0.00011998,2,"2025-01-27T01:10:49.718",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517838,1737940249728,-500.0,0.00011998,2,"2025-01-27T01:10:49.728",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517839,1737940249738,-500.0,0.00011998,2,"2025-01-27T01:10:49.738",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517840,1737940249748,-500.0,0.00011998,2,"2025-01-27T01:10:49.748",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517841,1737940249758,-500.0,0.00011998,2,"2025-01-27T01:10:49.758",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517842,1737940249768,-500.0,0.00011998,2,"2025-01-27T01:10:49.768",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517843,1737940249779,-500.0,0.00011998,2,"2025-01-27T01:10:49.779",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517844,1737940249789,-500.0,0.00011998,2,"2025-01-27T01:10:49.789",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517845,1737940249798,-500.0,0.00011998,2,"2025-01-27T01:10:49.798",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517846,1737940249809,-500.0,0.00011998,2,"2025-01-27T01:10:49.809",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517847,1737940249821,-500.0,0.00011998,2,"2025-01-27T01:10:49.821",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517848,1737940249831,-500.0,0.00011998,2,"2025-01-27T01:10:49.831",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517849,1737940249841,-500.0,0.00011998,2,"2025-01-27T01:10:49.841",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517850,1737940249851,-445.03954882,0.00011998,2,"2025-01-27T01:10:49.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517851,1737940249862,-1106.31,0.00011998,2,"2025-01-27T01:10:49.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517852,1737940249872,-1106.31,0.00011998,2,"2025-01-27T01:10:49.872",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517853,1737940249882,-500.0,0.00011998,2,"2025-01-27T01:10:49.882",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517854,1737940249892,-1106.31,0.00011998,2,"2025-01-27T01:10:49.892",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517855,1737940249904,-500.0,0.00011998,2,"2025-01-27T01:10:49.904",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517856,1737940249915,-570.69,0.00011998,2,"2025-01-27T01:10:49.915",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517857,1737940249927,-500.0,0.00011998,2,"2025-01-27T01:10:49.927",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517858,1737940249936,-500.0,0.00011998,2,"2025-01-27T01:10:49.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517859,1737940249946,-417.0,0.00011998,2,"2025-01-27T01:10:49.946",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517860,1737940249957,-500.0,0.00011998,2,"2025-01-27T01:10:49.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517861,1737940249967,-500.0,0.00011998,2,"2025-01-27T01:10:49.967",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517862,1737940249977,-500.0,0.00011998,2,"2025-01-27T01:10:49.977",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517863,1737940249987,-500.0,0.00011998,2,"2025-01-27T01:10:49.987",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517864,1737940249997,-500.0,0.00011998,2,"2025-01-27T01:10:49.997",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517865,1737940250008,-500.0,0.00011998,2,"2025-01-27T01:10:50.008",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517866,1737940250017,-500.0,0.00011998,2,"2025-01-27T01:10:50.017",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517867,1737940250027,-500.0,0.00011998,2,"2025-01-27T01:10:50.027",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517868,1737940250037,-500.0,0.00011998,2,"2025-01-27T01:10:50.037",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517869,1737940250048,-500.0,0.00011998,2,"2025-01-27T01:10:50.048",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517870,1737940250058,-500.0,0.00011998,2,"2025-01-27T01:10:50.058",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517871,1737940250068,-500.0,0.00011998,2,"2025-01-27T01:10:50.068",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517872,1737940250079,-500.0,0.00011998,2,"2025-01-27T01:10:50.079",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517873,1737940250088,-500.0,0.00011998,2,"2025-01-27T01:10:50.088",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517874,1737940250098,-500.0,0.00011998,2,"2025-01-27T01:10:50.098",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517875,1737940250108,-500.0,0.00011998,2,"2025-01-27T01:10:50.108",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517876,1737940250118,-500.0,0.00011998,2,"2025-01-27T01:10:50.118",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517877,1737940250128,-500.0,0.00011998,2,"2025-01-27T01:10:50.128",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517878,1737940250138,-610.02,0.00011998,2,"2025-01-27T01:10:50.138",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517879,1737940250148,-500.0,0.00011998,2,"2025-01-27T01:10:50.148",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517880,1737940250158,-500.0,0.00011998,2,"2025-01-27T01:10:50.158",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517881,1737940250168,-500.0,0.00011998,2,"2025-01-27T01:10:50.168",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517882,1737940250179,-500.0,0.00011998,2,"2025-01-27T01:10:50.179",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517883,1737940250189,-500.0,0.00011998,2,"2025-01-27T01:10:50.189",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517884,1737940250199,-500.0,0.00011998,2,"2025-01-27T01:10:50.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517885,1737940250209,-500.0,0.00011998,2,"2025-01-27T01:10:50.209",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517886,1737940250220,-500.0,0.00011998,2,"2025-01-27T01:10:50.220",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517887,1737940250230,-500.0,0.00011998,2,"2025-01-27T01:10:50.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517888,1737940250240,-500.0,0.00011998,2,"2025-01-27T01:10:50.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517889,1737940250250,-500.0,0.00011998,2,"2025-01-27T01:10:50.250",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517890,1737940250260,-500.0,0.00011998,2,"2025-01-27T01:10:50.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517891,1737940250269,-166.436749,0.00011998,2,"2025-01-27T01:10:50.269",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517892,1737940250279,-500.0,0.00011998,2,"2025-01-27T01:10:50.279",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517893,1737940250289,-500.0,0.00011998,2,"2025-01-27T01:10:50.289",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517894,1737940250299,-317.91464074,0.00011998,2,"2025-01-27T01:10:50.299",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517895,1737940250308,-166.436749,0.00011998,2,"2025-01-27T01:10:50.308",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517896,1737940250318,-500.0,0.00011998,2,"2025-01-27T01:10:50.318",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517897,1737940250327,-500.0,0.00011998,2,"2025-01-27T01:10:50.327",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517898,1737940250337,-314.84,0.00011998,2,"2025-01-27T01:10:50.337",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517899,1737940250347,-500.0,0.00011998,2,"2025-01-27T01:10:50.347",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517900,1737940250357,-500.0,0.00011998,2,"2025-01-27T01:10:50.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517901,1737940250367,-500.0,0.00011998,2,"2025-01-27T01:10:50.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517902,1737940250376,-500.0,0.00011998,2,"2025-01-27T01:10:50.376",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517903,1737940250386,-500.0,0.00011998,2,"2025-01-27T01:10:50.386",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517904,1737940250396,-500.0,0.00011998,2,"2025-01-27T01:10:50.396",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517905,1737940250406,-500.0,0.00011998,2,"2025-01-27T01:10:50.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517906,1737940250415,-500.0,0.00011998,2,"2025-01-27T01:10:50.415",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517907,1737940250428,-500.0,0.00011998,2,"2025-01-27T01:10:50.428",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517908,1737940250438,-362.31,0.00011998,2,"2025-01-27T01:10:50.438",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517909,1737940250448,-500.0,0.00011998,2,"2025-01-27T01:10:50.448",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517910,1737940250458,-500.0,0.00011998,2,"2025-01-27T01:10:50.458",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517911,1737940250468,-500.0,0.00011998,2,"2025-01-27T01:10:50.468",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517912,1737940250478,-538.5,0.00011998,2,"2025-01-27T01:10:50.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517913,1737940250489,-500.0,0.00011998,2,"2025-01-27T01:10:50.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517914,1737940250500,-500.0,0.00011998,2,"2025-01-27T01:10:50.500",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517915,1737940250511,-423.32813484,0.00011998,2,"2025-01-27T01:10:50.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517916,1737940250521,-500.0,0.00011998,2,"2025-01-27T01:10:50.521",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517917,1737940250531,-500.0,0.00011998,2,"2025-01-27T01:10:50.531",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517918,1737940250541,-500.0,0.00011998,2,"2025-01-27T01:10:50.541",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517919,1737940250550,-500.0,0.00011998,2,"2025-01-27T01:10:50.550",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517920,1737940250560,-500.0,0.00011998,2,"2025-01-27T01:10:50.560",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517921,1737940250570,-500.0,0.00011998,2,"2025-01-27T01:10:50.570",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517922,1737940250579,-500.0,0.00011998,2,"2025-01-27T01:10:50.579",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517923,1737940250589,-500.0,0.00011998,2,"2025-01-27T01:10:50.589",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517924,1737940250599,-500.0,0.00011998,2,"2025-01-27T01:10:50.599",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517925,1737940250609,-500.0,0.00011998,2,"2025-01-27T01:10:50.609",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517926,1737940250619,-500.0,0.00011998,2,"2025-01-27T01:10:50.619",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517927,1737940250629,-185.99157523,0.00011998,2,"2025-01-27T01:10:50.629",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517928,1737940250639,-500.0,0.00011998,2,"2025-01-27T01:10:50.639",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517929,1737940250649,-500.0,0.00011998,2,"2025-01-27T01:10:50.649",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517930,1737940250659,-500.0,0.00011998,2,"2025-01-27T01:10:50.659",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517931,1737940250669,-500.0,0.00011998,2,"2025-01-27T01:10:50.669",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517932,1737940250681,-500.0,0.00011998,7,"2025-01-27T01:10:50.681",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517933,1737940250691,-500.0,0.00011998,7,"2025-01-27T01:10:50.691",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517934,1737940250701,-500.0,0.00011998,2,"2025-01-27T01:10:50.701",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517935,1737940250711,-500.0,0.00011998,2,"2025-01-27T01:10:50.711",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517936,1737940250721,-500.0,0.00011998,2,"2025-01-27T01:10:50.721",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517937,1737940250731,-500.0,0.00011998,2,"2025-01-27T01:10:50.731",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517938,1737940250740,-1406.0,0.00011999,2,"2025-01-27T01:10:50.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517939,1737940250751,-241529.62140688,0.00011999,2,"2025-01-27T01:10:50.751",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517940,1737940250760,-303.45040264,0.00011999,2,"2025-01-27T01:10:50.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517941,1737940250770,-1002.49815364,0.00011999,3,"2025-01-27T01:10:50.770",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517942,1737940250781,-500.0,0.00011999,2,"2025-01-27T01:10:50.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517943,1737940250791,-205.59629109,0.00011999,2,"2025-01-27T01:10:50.791",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517944,1737940250801,-500.0,0.00011999,2,"2025-01-27T01:10:50.801",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517945,1737940250811,-500.0,0.00011999,2,"2025-01-27T01:10:50.811",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517946,1737940250826,-335.6237709,0.00011999,2,"2025-01-27T01:10:50.826",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517947,1737940250836,-500.0,0.00011999,2,"2025-01-27T01:10:50.836",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517948,1737940250846,-500.0,0.00011999,2,"2025-01-27T01:10:50.846",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517949,1737940250856,-500.0,0.00011999,2,"2025-01-27T01:10:50.856",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517950,1737940250866,-500.0,0.00011999,2,"2025-01-27T01:10:50.866",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517951,1737940250875,-518.25,0.00011999,2,"2025-01-27T01:10:50.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517952,1737940250885,-442.97766772,0.00011999,2,"2025-01-27T01:10:50.885",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517953,1737940250898,-500.0,0.00011999,2,"2025-01-27T01:10:50.898",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517954,1737940250908,-500.0,0.00011999,2,"2025-01-27T01:10:50.908",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517955,1737940250919,-500.0,0.00011999,2,"2025-01-27T01:10:50.919",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517956,1737940250931,-500.0,0.00011999,2,"2025-01-27T01:10:50.931",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517957,1737940250941,-395.82795637,0.00011999,2,"2025-01-27T01:10:50.941",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517958,1737940250951,-500.0,0.00011999,2,"2025-01-27T01:10:50.951",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517959,1737940250961,-500.0,0.00011999,2,"2025-01-27T01:10:50.961",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517960,1737940250972,-626.75,0.00011999,2,"2025-01-27T01:10:50.972",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517961,1737940250982,-500.0,0.00011999,2,"2025-01-27T01:10:50.982",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517962,1737940250992,-500.0,0.00011999,2,"2025-01-27T01:10:50.992",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517963,1737940251002,-513.55111789,0.00011999,2,"2025-01-27T01:10:51.002",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517964,1737940251013,-500.0,0.00011999,2,"2025-01-27T01:10:51.013",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517965,1737940251023,-500.0,0.00011999,2,"2025-01-27T01:10:51.023",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517966,1737940251033,-500.0,0.00011999,2,"2025-01-27T01:10:51.033",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517967,1737940251043,-500.0,0.00011999,2,"2025-01-27T01:10:51.043",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517968,1737940251053,-500.0,0.00011999,2,"2025-01-27T01:10:51.053",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517969,1737940251062,-472.43,0.00011999,2,"2025-01-27T01:10:51.062",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517970,1737940251072,-500.0,0.00011999,2,"2025-01-27T01:10:51.072",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517971,1737940251082,-500.0,0.00011999,2,"2025-01-27T01:10:51.082",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517972,1737940251091,-500.0,0.00011999,2,"2025-01-27T01:10:51.091",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517973,1737940251100,-500.0,0.00011999,2,"2025-01-27T01:10:51.100",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517974,1737940251110,-500.0,0.00011999,2,"2025-01-27T01:10:51.110",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517975,1737940251119,-500.0,0.00011999,2,"2025-01-27T01:10:51.119",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517976,1737940251129,-526.99437344,0.00011999,2,"2025-01-27T01:10:51.129",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517977,1737940251139,-500.0,0.00011999,2,"2025-01-27T01:10:51.139",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517978,1737940251149,-500.0,0.00011999,2,"2025-01-27T01:10:51.149",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517979,1737940251159,-500.0,0.00011999,2,"2025-01-27T01:10:51.159",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517980,1737940251169,-500.0,0.00011999,2,"2025-01-27T01:10:51.169",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517981,1737940251180,-500.0,0.00011999,2,"2025-01-27T01:10:51.180",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517982,1737940251190,-500.0,0.00011999,2,"2025-01-27T01:10:51.190",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517983,1737940251199,-500.0,0.00011999,2,"2025-01-27T01:10:51.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517984,1737940251210,-500.0,0.00011999,2,"2025-01-27T01:10:51.210",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517985,1737940251219,-500.0,0.00011999,2,"2025-01-27T01:10:51.219",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517986,1737940251229,-500.0,0.00011999,2,"2025-01-27T01:10:51.229",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517987,1737940251239,-500.0,0.00011999,2,"2025-01-27T01:10:51.239",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517988,1737940251249,-500.0,0.00011999,2,"2025-01-27T01:10:51.249",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517989,1737940251259,-500.0,0.00011999,2,"2025-01-27T01:10:51.259",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517990,1737940251269,-500.0,0.00011999,2,"2025-01-27T01:10:51.269",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517991,1737940251278,-623.30864221,0.00011999,2,"2025-01-27T01:10:51.278",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517992,1737940251288,-500.0,0.00011999,2,"2025-01-27T01:10:51.288",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517993,1737940251298,-500.0,0.00011999,2,"2025-01-27T01:10:51.298",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517994,1737940251308,-500.0,0.00011999,2,"2025-01-27T01:10:51.308",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517995,1737940251318,-500.0,0.00011999,2,"2025-01-27T01:10:51.318",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517996,1737940251328,-500.0,0.00011999,2,"2025-01-27T01:10:51.328",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517997,1737940251338,-500.0,0.00011999,2,"2025-01-27T01:10:51.338",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517998,1737940251348,-500.0,0.00011999,2,"2025-01-27T01:10:51.348",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350517999,1737940251357,-500.0,0.00011999,2,"2025-01-27T01:10:51.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518000,1737940251367,-500.0,0.00011999,2,"2025-01-27T01:10:51.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518001,1737940251376,-380.4116732,0.00011999,2,"2025-01-27T01:10:51.376",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518002,1737940251386,-500.0,0.00011999,2,"2025-01-27T01:10:51.386",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518003,1737940251395,-500.0,0.00011999,2,"2025-01-27T01:10:51.395",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518004,1737940251405,-500.0,0.00011999,2,"2025-01-27T01:10:51.405",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518005,1737940251414,-475.09,0.00011999,2,"2025-01-27T01:10:51.414",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518006,1737940251426,-500.0,0.00011999,2,"2025-01-27T01:10:51.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518007,1737940251436,-500.0,0.00011999,2,"2025-01-27T01:10:51.436",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518008,1737940251446,-500.0,0.00011999,2,"2025-01-27T01:10:51.446",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518009,1737940251455,-500.0,0.00011999,2,"2025-01-27T01:10:51.455",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518010,1737940251465,-500.0,0.00011999,2,"2025-01-27T01:10:51.465",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518011,1737940251475,-500.0,0.00011999,2,"2025-01-27T01:10:51.475",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518012,1737940251484,-150.43481535,0.00011999,2,"2025-01-27T01:10:51.484",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518013,1737940251495,-500.0,0.00011999,2,"2025-01-27T01:10:51.495",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518014,1737940251505,-500.0,0.00011999,2,"2025-01-27T01:10:51.505",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518015,1737940251515,-500.0,0.00011999,2,"2025-01-27T01:10:51.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518016,1737940251670,-500.0,0.00011999,2,"2025-01-27T01:10:51.670",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518017,1737940251682,-500.0,0.00011999,2,"2025-01-27T01:10:51.682",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518018,1737940251691,-500.0,0.00011999,2,"2025-01-27T01:10:51.691",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518019,1737940251700,-299.34,0.00011999,2,"2025-01-27T01:10:51.700",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518020,1737940251710,-500.0,0.00011999,2,"2025-01-27T01:10:51.710",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518021,1737940251719,-500.0,0.00011999,2,"2025-01-27T01:10:51.719",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518022,1737940251729,-500.0,0.00011999,2,"2025-01-27T01:10:51.729",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518023,1737940251737,-223.27899159,0.00011999,2,"2025-01-27T01:10:51.737",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518024,1737940251747,-500.0,0.00011999,2,"2025-01-27T01:10:51.747",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518025,1737940251757,-500.0,0.00011999,2,"2025-01-27T01:10:51.757",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518026,1737940251766,-500.0,0.00011999,2,"2025-01-27T01:10:51.766",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518027,1737940251775,-500.0,0.00011999,2,"2025-01-27T01:10:51.775",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518028,1737940251785,-469.4783119,0.00011999,2,"2025-01-27T01:10:51.785",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518029,1737940251794,-500.0,0.00011999,2,"2025-01-27T01:10:51.794",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518030,1737940251803,-500.0,0.00011999,2,"2025-01-27T01:10:51.803",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518031,1737940251813,-500.0,0.00011999,2,"2025-01-27T01:10:51.813",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518032,1737940251827,-500.0,0.00011999,2,"2025-01-27T01:10:51.827",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518033,1737940251836,-500.0,0.00011999,2,"2025-01-27T01:10:51.836",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518034,1737940251845,-277.61,0.00011999,2,"2025-01-27T01:10:51.845",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518035,1737940251855,-500.0,0.00011999,2,"2025-01-27T01:10:51.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518036,1737940251864,-500.0,0.00011999,2,"2025-01-27T01:10:51.864",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518037,1737940251873,-500.0,0.00011999,2,"2025-01-27T01:10:51.873",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518038,1737940251882,-490.37384278,0.00011999,2,"2025-01-27T01:10:51.882",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518039,1737940251891,-500.0,0.00011999,2,"2025-01-27T01:10:51.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518040,1737940251903,-500.0,0.00011999,2,"2025-01-27T01:10:51.903",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518041,1737940251913,-500.88694924,0.00011999,2,"2025-01-27T01:10:51.913",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518042,1737940251922,-500.0,0.00011999,2,"2025-01-27T01:10:51.922",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518043,1737940251932,-500.0,0.00011999,2,"2025-01-27T01:10:51.932",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518044,1737940251941,-334.26,0.00011999,2,"2025-01-27T01:10:51.941",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518045,1737940251950,-500.0,0.00011999,2,"2025-01-27T01:10:51.950",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518046,1737940251959,-500.0,0.00011999,2,"2025-01-27T01:10:51.959",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518047,1737940251968,-500.0,0.00011999,2,"2025-01-27T01:10:51.968",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518048,1737940251977,-500.0,0.00011999,2,"2025-01-27T01:10:51.977",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518049,1737940251986,-321.43633468,0.00011999,2,"2025-01-27T01:10:51.986",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518050,1737940251995,-500.0,0.00011999,2,"2025-01-27T01:10:51.995",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518051,1737940252004,-500.0,0.00011999,2,"2025-01-27T01:10:52.004",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518052,1737940252013,-500.0,0.00011999,2,"2025-01-27T01:10:52.013",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518053,1737940252022,-500.0,0.00011999,2,"2025-01-27T01:10:52.022",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518054,1737940252031,-500.0,0.00011999,2,"2025-01-27T01:10:52.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518055,1737940252040,-494.12,0.00011999,2,"2025-01-27T01:10:52.040",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518056,1737940252049,-500.0,0.00011999,2,"2025-01-27T01:10:52.049",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518057,1737940252058,-500.0,0.00011999,2,"2025-01-27T01:10:52.058",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518058,1737940252066,-500.0,0.00011999,2,"2025-01-27T01:10:52.066",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518059,1737940252075,-500.0,0.00011999,2,"2025-01-27T01:10:52.075",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518060,1737940252084,-500.0,0.00011999,2,"2025-01-27T01:10:52.084",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518061,1737940252093,-500.0,0.00011999,2,"2025-01-27T01:10:52.093",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518062,1737940252102,-500.0,0.00011999,2,"2025-01-27T01:10:52.102",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518063,1737940252111,-500.0,0.00011999,2,"2025-01-27T01:10:52.111",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518064,1737940252120,-500.0,0.00011999,2,"2025-01-27T01:10:52.120",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518065,1737940252129,-500.0,0.00011999,2,"2025-01-27T01:10:52.129",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518066,1737940252138,-500.0,0.00011999,2,"2025-01-27T01:10:52.138",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518067,1737940252147,-500.0,0.00011999,2,"2025-01-27T01:10:52.147",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518068,1737940252156,-500.0,0.00011999,2,"2025-01-27T01:10:52.156",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518069,1737940252165,-500.0,0.00011999,2,"2025-01-27T01:10:52.165",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518070,1737940252175,-532.28,0.00011999,2,"2025-01-27T01:10:52.175",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518071,1737940252183,-500.0,0.00011999,2,"2025-01-27T01:10:52.183",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518072,1737940252193,-500.0,0.00011999,2,"2025-01-27T01:10:52.193",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518073,1737940252203,-500.0,0.00011999,2,"2025-01-27T01:10:52.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518074,1737940252213,-500.0,0.00011999,2,"2025-01-27T01:10:52.213",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518075,1737940252222,-500.0,0.00011999,2,"2025-01-27T01:10:52.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518076,1737940252230,-500.0,0.00011999,2,"2025-01-27T01:10:52.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518077,1737940252239,-292.02792834,0.00011999,2,"2025-01-27T01:10:52.239",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518078,1737940252248,-575.06,0.00011999,2,"2025-01-27T01:10:52.248",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518079,1737940252257,-575.06,0.00011999,2,"2025-01-27T01:10:52.257",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518080,1737940252266,-575.06,0.00011999,2,"2025-01-27T01:10:52.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518081,1737940252275,-575.06,0.00011999,2,"2025-01-27T01:10:52.275",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518082,1737940252283,-575.06,0.00011999,2,"2025-01-27T01:10:52.283",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518083,1737940252292,-618.17,0.00011999,2,"2025-01-27T01:10:52.292",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518084,1737940252301,-575.06,0.00011999,2,"2025-01-27T01:10:52.301",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518085,1737940252311,-618.17,0.00011999,2,"2025-01-27T01:10:52.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518086,1737940252320,-575.06,0.00011999,2,"2025-01-27T01:10:52.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518087,1737940252329,-618.17,0.00011999,2,"2025-01-27T01:10:52.329",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518088,1737940252338,-575.06,0.00011999,2,"2025-01-27T01:10:52.338",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518089,1737940252347,-618.17,0.00011999,2,"2025-01-27T01:10:52.347",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518090,1737940252356,-575.06,0.00011999,2,"2025-01-27T01:10:52.356",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518091,1737940252365,-500.0,0.00011999,2,"2025-01-27T01:10:52.365",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518092,1737940252374,-618.17,0.00011999,2,"2025-01-27T01:10:52.374",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518093,1737940252383,-575.06,0.00011999,2,"2025-01-27T01:10:52.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518094,1737940252391,-500.0,0.00011999,2,"2025-01-27T01:10:52.391",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518095,1737940252400,-618.17,0.00011999,2,"2025-01-27T01:10:52.400",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518096,1737940252409,-575.06,0.00011999,2,"2025-01-27T01:10:52.409",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518097,1737940252418,-430.34,0.00011999,2,"2025-01-27T01:10:52.418",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518098,1737940252428,-618.17,0.00011999,2,"2025-01-27T01:10:52.428",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518099,1737940252437,-575.06,0.00011999,2,"2025-01-27T01:10:52.437",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518100,1737940252446,-618.17,0.00011999,2,"2025-01-27T01:10:52.446",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518101,1737940252455,-575.06,0.00011999,2,"2025-01-27T01:10:52.455",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518102,1737940252464,-618.17,0.00011999,2,"2025-01-27T01:10:52.464",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518103,1737940252473,-575.06,0.00011999,2,"2025-01-27T01:10:52.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518104,1737940252482,-618.17,0.00011999,2,"2025-01-27T01:10:52.482",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518105,1737940252491,-575.06,0.00011999,2,"2025-01-27T01:10:52.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518106,1737940252500,-618.17,0.00011999,2,"2025-01-27T01:10:52.500",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518107,1737940252509,-575.06,0.00011999,2,"2025-01-27T01:10:52.509",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518108,1737940252518,-618.17,0.00011999,2,"2025-01-27T01:10:52.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518109,1737940252527,-575.06,0.00011999,2,"2025-01-27T01:10:52.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518110,1737940252536,-618.17,0.00011999,2,"2025-01-27T01:10:52.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518111,1737940252545,-575.06,0.00011999,2,"2025-01-27T01:10:52.545",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518112,1737940252554,-575.22,0.00011999,2,"2025-01-27T01:10:52.554",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518113,1737940252563,-618.17,0.00011999,2,"2025-01-27T01:10:52.563",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518114,1737940252572,-618.17,0.00011999,2,"2025-01-27T01:10:52.572",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518115,1737940252581,-618.17,0.00011999,2,"2025-01-27T01:10:52.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518116,1737940252590,-618.17,0.00011999,2,"2025-01-27T01:10:52.590",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518117,1737940252599,-618.17,0.00011999,2,"2025-01-27T01:10:52.599",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518118,1737940252608,-609.98,0.00011999,2,"2025-01-27T01:10:52.608",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518119,1737940252617,-618.23361928,0.00011999,2,"2025-01-27T01:10:52.617",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518120,1737940252627,-609.98,0.00011999,2,"2025-01-27T01:10:52.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518121,1737940252636,-609.98,0.00011999,2,"2025-01-27T01:10:52.636",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518122,1737940252645,-164.158082,0.00011999,2,"2025-01-27T01:10:52.645",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518123,1737940252655,-609.98,0.00011999,2,"2025-01-27T01:10:52.655",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518124,1737940252664,-444.42096679,0.00011999,2,"2025-01-27T01:10:52.664",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518125,1737940252673,-164.158082,0.00011999,2,"2025-01-27T01:10:52.673",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518126,1737940252685,-609.98,0.00011999,2,"2025-01-27T01:10:52.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518127,1737940252694,-164.158082,0.00011999,2,"2025-01-27T01:10:52.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518128,1737940252703,-609.98,0.00011999,2,"2025-01-27T01:10:52.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518129,1737940252712,-609.98,0.00011999,2,"2025-01-27T01:10:52.712",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518130,1737940252721,-609.98,0.00011999,2,"2025-01-27T01:10:52.721",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518131,1737940252731,-500.0,0.00011999,2,"2025-01-27T01:10:52.731",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518132,1737940252740,-609.98,0.00011999,2,"2025-01-27T01:10:52.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518133,1737940252749,-500.0,0.00011999,2,"2025-01-27T01:10:52.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518134,1737940252758,-609.98,0.00011999,2,"2025-01-27T01:10:52.758",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518135,1737940252768,-500.0,0.00011999,2,"2025-01-27T01:10:52.768",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518136,1737940252777,-609.98,0.00011999,2,"2025-01-27T01:10:52.777",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518137,1737940252786,-500.0,0.00011999,2,"2025-01-27T01:10:52.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518138,1737940252795,-609.98,0.00011999,2,"2025-01-27T01:10:52.795",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518139,1737940252805,-500.0,0.00011999,2,"2025-01-27T01:10:52.805",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518140,1737940252816,-609.98,0.00011999,2,"2025-01-27T01:10:52.816",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518141,1737940252828,-500.0,0.00011999,2,"2025-01-27T01:10:52.828",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518142,1737940252837,-609.98,0.00011999,2,"2025-01-27T01:10:52.837",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518143,1737940252847,-500.0,0.00011999,2,"2025-01-27T01:10:52.847",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518144,1737940252857,-609.98,0.00011999,2,"2025-01-27T01:10:52.857",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518145,1737940252868,-500.0,0.00011999,2,"2025-01-27T01:10:52.868",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518146,1737940252877,-609.98,0.00011999,2,"2025-01-27T01:10:52.877",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518147,1737940252887,-500.0,0.00011999,2,"2025-01-27T01:10:52.887",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518148,1737940252897,-609.98,0.00011999,2,"2025-01-27T01:10:52.897",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518149,1737940252906,-500.0,0.00011999,2,"2025-01-27T01:10:52.906",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518150,1737940252916,-609.98,0.00011999,2,"2025-01-27T01:10:52.916",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518151,1737940252927,-500.0,0.00011999,2,"2025-01-27T01:10:52.927",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518152,1737940252936,-610.18,0.00011999,2,"2025-01-27T01:10:52.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518153,1737940252945,-500.0,0.00011999,2,"2025-01-27T01:10:52.945",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518154,1737940252954,-500.0,0.00011999,2,"2025-01-27T01:10:52.954",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518155,1737940252964,-500.0,0.00011999,2,"2025-01-27T01:10:52.964",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518156,1737940252973,-500.0,0.00011999,2,"2025-01-27T01:10:52.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518157,1737940252982,-500.0,0.00011999,2,"2025-01-27T01:10:52.982",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518158,1737940252991,-500.0,0.00011999,2,"2025-01-27T01:10:52.991",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518159,1737940253000,-426.19,0.00011999,2,"2025-01-27T01:10:53.000",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518160,1737940253010,-803.12,0.00011999,2,"2025-01-27T01:10:53.010",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518161,1737940253019,-803.12,0.00011999,2,"2025-01-27T01:10:53.019",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518162,1737940253029,-803.12,0.00011999,2,"2025-01-27T01:10:53.029",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518163,1737940253038,-803.12,0.00011999,2,"2025-01-27T01:10:53.038",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518164,1737940253047,-803.12,0.00011999,2,"2025-01-27T01:10:53.047",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518165,1737940253057,-803.12,0.00011999,2,"2025-01-27T01:10:53.057",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518166,1737940253067,-803.12,0.00011999,2,"2025-01-27T01:10:53.067",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518167,1737940253077,-803.12,0.00011999,2,"2025-01-27T01:10:53.077",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518168,1737940253086,-803.12,0.00011999,2,"2025-01-27T01:10:53.086",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518169,1737940253095,-803.12,0.00011999,2,"2025-01-27T01:10:53.095",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518170,1737940253105,-500.0,0.00011999,2,"2025-01-27T01:10:53.105",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518171,1737940253114,-803.12,0.00011999,2,"2025-01-27T01:10:53.114",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518172,1737940253123,-500.0,0.00011999,2,"2025-01-27T01:10:53.123",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518173,1737940253133,-803.12,0.00011999,2,"2025-01-27T01:10:53.133",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518174,1737940253142,-500.0,0.00011999,2,"2025-01-27T01:10:53.142",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518175,1737940253151,-803.12,0.00011999,2,"2025-01-27T01:10:53.151",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518176,1737940253160,-500.0,0.00011999,2,"2025-01-27T01:10:53.160",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518177,1737940253169,-803.12,0.00011999,2,"2025-01-27T01:10:53.169",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518178,1737940253180,-500.0,0.00011999,2,"2025-01-27T01:10:53.180",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518179,1737940253190,-803.12,0.00011999,2,"2025-01-27T01:10:53.190",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518180,1737940253199,-500.0,0.00011999,2,"2025-01-27T01:10:53.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518181,1737940253208,-803.12,0.00011999,2,"2025-01-27T01:10:53.208",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518182,1737940253218,-500.0,0.00011999,2,"2025-01-27T01:10:53.218",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518183,1737940253228,-500.0,0.00011999,2,"2025-01-27T01:10:53.228",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518184,1737940253237,-803.12,0.00011999,2,"2025-01-27T01:10:53.237",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518185,1737940253246,-803.12,0.00011999,2,"2025-01-27T01:10:53.246",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518186,1737940253256,-500.0,0.00011999,2,"2025-01-27T01:10:53.256",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518187,1737940253265,-468.50999999,0.00011999,2,"2025-01-27T01:10:53.265",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518188,1737940253275,-803.32,0.00011999,2,"2025-01-27T01:10:53.275",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518189,1737940253285,-500.0,0.00011999,2,"2025-01-27T01:10:53.285",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518190,1737940253294,-500.0,0.00011999,2,"2025-01-27T01:10:53.294",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518191,1737940253303,-500.0,0.00011999,2,"2025-01-27T01:10:53.303",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518192,1737940253313,-633.48445098,0.00011999,2,"2025-01-27T01:10:53.313",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518193,1737940253322,-967.71,0.00011999,2,"2025-01-27T01:10:53.322",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518194,1737940253332,-967.71,0.00011999,2,"2025-01-27T01:10:53.332",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518195,1737940253341,-967.71,0.00011999,2,"2025-01-27T01:10:53.341",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518196,1737940253351,-967.71,0.00011999,2,"2025-01-27T01:10:53.351",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518197,1737940253360,-967.71,0.00011999,2,"2025-01-27T01:10:53.360",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518198,1737940253370,-967.71,0.00011999,2,"2025-01-27T01:10:53.370",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518199,1737940253380,-967.71,0.00011999,2,"2025-01-27T01:10:53.380",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518200,1737940253390,-967.71,0.00011999,2,"2025-01-27T01:10:53.390",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518201,1737940253399,-967.71,0.00011999,2,"2025-01-27T01:10:53.399",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518202,1737940253408,-967.71,0.00011999,2,"2025-01-27T01:10:53.408",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518203,1737940253417,-967.71,0.00011999,2,"2025-01-27T01:10:53.417",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518204,1737940253426,-967.71,0.00011999,2,"2025-01-27T01:10:53.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518205,1737940253436,-500.0,0.00011999,2,"2025-01-27T01:10:53.436",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518206,1737940253445,-967.71,0.00011999,2,"2025-01-27T01:10:53.445",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518207,1737940253455,-500.0,0.00011999,2,"2025-01-27T01:10:53.455",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518208,1737940253466,-967.71,0.00011999,2,"2025-01-27T01:10:53.466",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518209,1737940253477,-500.0,0.00011999,2,"2025-01-27T01:10:53.477",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518210,1737940253487,-967.71,0.00011999,2,"2025-01-27T01:10:53.487",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518211,1737940253496,-393.03,0.00011999,2,"2025-01-27T01:10:53.496",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518212,1737940253506,-967.71,0.00011999,2,"2025-01-27T01:10:53.506",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518213,1737940253515,-737.99,0.00011999,2,"2025-01-27T01:10:53.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518214,1737940253524,-737.99,0.00011999,2,"2025-01-27T01:10:53.524",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518215,1737940253533,-967.71,0.00011999,2,"2025-01-27T01:10:53.533",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518216,1737940253543,-737.99,0.00011999,2,"2025-01-27T01:10:53.543",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518217,1737940253551,-967.71,0.00011999,2,"2025-01-27T01:10:53.551",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518218,1737940253560,-967.9,0.00011999,2,"2025-01-27T01:10:53.560",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518219,1737940253570,-737.99,0.00011999,2,"2025-01-27T01:10:53.570",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518220,1737940253579,-737.99,0.00011999,2,"2025-01-27T01:10:53.579",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518221,1737940253588,-737.99,0.00011999,2,"2025-01-27T01:10:53.588",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518222,1737940253597,-737.99,0.00011999,2,"2025-01-27T01:10:53.597",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518223,1737940253607,-737.99,0.00011999,2,"2025-01-27T01:10:53.607",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518224,1737940253616,-737.99,0.00011999,2,"2025-01-27T01:10:53.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518225,1737940253625,-737.99,0.00011999,2,"2025-01-27T01:10:53.625",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518226,1737940253634,-737.99,0.00011999,2,"2025-01-27T01:10:53.634",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518227,1737940253644,-737.99,0.00011999,2,"2025-01-27T01:10:53.644",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518228,1737940253653,-737.99,0.00011999,2,"2025-01-27T01:10:53.653",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518229,1737940253663,-737.99,0.00011999,2,"2025-01-27T01:10:53.663",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518230,1737940253673,-737.99,0.00011999,2,"2025-01-27T01:10:53.673",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518231,1737940253685,-737.99,0.00011999,2,"2025-01-27T01:10:53.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518232,1737940253694,-737.99,0.00011999,2,"2025-01-27T01:10:53.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518233,1737940253703,-737.99,0.00011999,2,"2025-01-27T01:10:53.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518234,1737940253712,-738.20842634,0.00011999,2,"2025-01-27T01:10:53.712",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518235,1737940253721,-500.0,0.00011999,2,"2025-01-27T01:10:53.721",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518236,1737940253731,-500.0,0.00011999,2,"2025-01-27T01:10:53.731",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518237,1737940253739,-500.0,0.00011999,2,"2025-01-27T01:10:53.739",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518238,1737940253749,-314.94,0.00011999,2,"2025-01-27T01:10:53.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518239,1737940253759,-500.0,0.00011999,2,"2025-01-27T01:10:53.759",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518240,1737940253768,-500.0,0.00011999,2,"2025-01-27T01:10:53.768",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518241,1737940253778,-500.0,0.00011999,2,"2025-01-27T01:10:53.778",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518242,1737940253787,-500.0,0.00011999,2,"2025-01-27T01:10:53.787",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518243,1737940253797,-500.0,0.00011999,2,"2025-01-27T01:10:53.797",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518244,1737940253807,-500.0,0.00011999,2,"2025-01-27T01:10:53.807",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518245,1737940253820,-500.0,0.00011999,2,"2025-01-27T01:10:53.820",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518246,1737940253830,-500.0,0.00011999,2,"2025-01-27T01:10:53.830",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518247,1737940253840,-500.0,0.00011999,2,"2025-01-27T01:10:53.840",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518248,1737940253850,-500.0,0.00011999,2,"2025-01-27T01:10:53.850",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518249,1737940253861,-342.41253511,0.00011999,2,"2025-01-27T01:10:53.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518250,1737940253871,-500.0,0.00011999,2,"2025-01-27T01:10:53.871",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518251,1737940253881,-500.0,0.00011999,2,"2025-01-27T01:10:53.881",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518252,1737940253891,-500.0,0.00011999,2,"2025-01-27T01:10:53.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518253,1737940253902,-500.0,0.00011999,2,"2025-01-27T01:10:53.902",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518254,1737940253913,-500.0,0.00011999,2,"2025-01-27T01:10:53.913",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518255,1737940253923,-500.0,0.00011999,2,"2025-01-27T01:10:53.923",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518256,1737940253935,-500.0,0.00011999,2,"2025-01-27T01:10:53.935",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518257,1737940253944,-500.0,0.00011999,2,"2025-01-27T01:10:53.944",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518258,1737940253954,-500.0,0.00011999,2,"2025-01-27T01:10:53.954",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518259,1737940253964,-500.0,0.00011999,2,"2025-01-27T01:10:53.964",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518260,1737940253973,-500.0,0.00011999,2,"2025-01-27T01:10:53.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518261,1737940253983,-500.0,0.00011999,2,"2025-01-27T01:10:53.983",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518262,1737940253993,-500.0,0.00011999,2,"2025-01-27T01:10:53.993",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518263,1737940254003,-500.0,0.00011999,2,"2025-01-27T01:10:54.003",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518264,1737940254013,-500.0,0.00011999,2,"2025-01-27T01:10:54.013",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518265,1737940254022,-500.0,0.00011999,2,"2025-01-27T01:10:54.022",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518266,1737940254032,-500.0,0.00011999,2,"2025-01-27T01:10:54.032",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518267,1737940254041,-500.0,0.00011999,2,"2025-01-27T01:10:54.041",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518268,1737940254051,-500.0,0.00011999,2,"2025-01-27T01:10:54.051",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518269,1737940254060,-178.28,0.00011999,2,"2025-01-27T01:10:54.060",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518270,1737940254070,-429.4,0.00011999,2,"2025-01-27T01:10:54.070",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518271,1737940254079,-629.46,0.00011999,2,"2025-01-27T01:10:54.079",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518272,1737940254088,-629.46,0.00011999,2,"2025-01-27T01:10:54.088",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518273,1737940254097,-629.46,0.00011999,2,"2025-01-27T01:10:54.097",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518274,1737940254107,-629.46,0.00011999,2,"2025-01-27T01:10:54.107",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518275,1737940254116,-629.46,0.00011999,2,"2025-01-27T01:10:54.116",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518276,1737940254126,-629.46,0.00011999,2,"2025-01-27T01:10:54.126",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518277,1737940254135,-629.46,0.00011999,2,"2025-01-27T01:10:54.135",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518278,1737940254145,-629.46,0.00011999,2,"2025-01-27T01:10:54.145",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518279,1737940254154,-629.46,0.00011999,2,"2025-01-27T01:10:54.154",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518280,1737940254163,-629.46,0.00011999,2,"2025-01-27T01:10:54.163",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518281,1737940254172,-500.0,0.00011999,2,"2025-01-27T01:10:54.172",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518282,1737940254184,-629.46,0.00011999,2,"2025-01-27T01:10:54.184",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518283,1737940254193,-628.1,0.00011999,2,"2025-01-27T01:10:54.193",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518284,1737940254203,-629.46,0.00011999,2,"2025-01-27T01:10:54.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518285,1737940254213,-629.46,0.00011999,2,"2025-01-27T01:10:54.213",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518286,1737940254222,-629.46,0.00011999,2,"2025-01-27T01:10:54.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518287,1737940254231,-629.46,0.00011999,2,"2025-01-27T01:10:54.231",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518288,1737940254240,-629.46,0.00011999,2,"2025-01-27T01:10:54.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518289,1737940254249,-629.46,0.00011999,2,"2025-01-27T01:10:54.249",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518290,1737940254258,-629.46,0.00011999,2,"2025-01-27T01:10:54.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518291,1737940254267,-629.62,0.00011999,2,"2025-01-27T01:10:54.267",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518292,1737940254277,-500.0,0.00011999,2,"2025-01-27T01:10:54.277",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518293,1737940254286,-500.0,0.00011999,2,"2025-01-27T01:10:54.286",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518294,1737940254295,-500.0,0.00011999,2,"2025-01-27T01:10:54.295",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518295,1737940254304,-521.98,0.00011999,2,"2025-01-27T01:10:54.304",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518296,1737940254313,-928.72,0.00011999,2,"2025-01-27T01:10:54.313",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518297,1737940254322,-928.72,0.00011999,2,"2025-01-27T01:10:54.322",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518298,1737940254332,-928.72,0.00011999,2,"2025-01-27T01:10:54.332",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518299,1737940254341,-928.72,0.00011999,2,"2025-01-27T01:10:54.341",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518300,1737940254350,-928.72,0.00011999,2,"2025-01-27T01:10:54.350",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518301,1737940254358,-928.72,0.00011999,2,"2025-01-27T01:10:54.358",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518302,1737940254367,-928.72,0.00011999,2,"2025-01-27T01:10:54.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518303,1737940254376,-928.72,0.00011999,2,"2025-01-27T01:10:54.376",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518304,1737940254385,-928.72,0.00011999,2,"2025-01-27T01:10:54.385",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518305,1737940254394,-928.72,0.00011999,2,"2025-01-27T01:10:54.394",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518306,1737940254403,-928.72,0.00011999,2,"2025-01-27T01:10:54.403",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518307,1737940254411,-928.72,0.00011999,2,"2025-01-27T01:10:54.411",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518308,1737940254420,-928.72,0.00011999,2,"2025-01-27T01:10:54.420",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518309,1737940254430,-928.72,0.00011999,2,"2025-01-27T01:10:54.430",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518310,1737940254439,-928.72,0.00011999,2,"2025-01-27T01:10:54.439",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518311,1737940254448,-928.72,0.00011999,2,"2025-01-27T01:10:54.448",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518312,1737940254457,-928.72,0.00011999,2,"2025-01-27T01:10:54.457",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518313,1737940254466,-500.0,0.00011999,2,"2025-01-27T01:10:54.466",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518314,1737940254475,-928.72,0.00011999,2,"2025-01-27T01:10:54.475",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518315,1737940254484,-500.0,0.00011999,2,"2025-01-27T01:10:54.484",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518316,1737940254493,-928.87,0.00011999,2,"2025-01-27T01:10:54.493",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518317,1737940254502,-459.07,0.00011999,2,"2025-01-27T01:10:54.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518318,1737940254511,-500.0,0.00011999,2,"2025-01-27T01:10:54.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518319,1737940254521,-500.0,0.00011999,2,"2025-01-27T01:10:54.521",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518320,1737940254529,-500.0,0.00011999,2,"2025-01-27T01:10:54.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518321,1737940254538,-442.91,0.00011999,2,"2025-01-27T01:10:54.538",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518322,1737940254547,-500.0,0.00011999,2,"2025-01-27T01:10:54.547",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518323,1737940254556,-476.49,0.00011999,2,"2025-01-27T01:10:54.556",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518324,1737940254565,-500.0,0.00011999,2,"2025-01-27T01:10:54.565",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518325,1737940254574,-500.0,0.00011999,2,"2025-01-27T01:10:54.574",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518326,1737940254583,-500.0,0.00011999,2,"2025-01-27T01:10:54.583",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518327,1737940254592,-500.0,0.00011999,2,"2025-01-27T01:10:54.592",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518328,1737940254601,-261.64349117,0.00011999,2,"2025-01-27T01:10:54.601",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518329,1737940254611,-500.0,0.00011999,2,"2025-01-27T01:10:54.611",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518330,1737940254620,-500.0,0.00011999,2,"2025-01-27T01:10:54.620",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518331,1737940254629,-500.0,0.00011999,2,"2025-01-27T01:10:54.629",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518332,1737940254638,-500.0,0.00011999,2,"2025-01-27T01:10:54.638",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518333,1737940254646,-375.93912896,0.00011999,2,"2025-01-27T01:10:54.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518334,1737940255149,-500.0,0.00011595,2,"2025-01-27T01:10:55.149",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518335,1737940255159,-469.9,0.00011996,2,"2025-01-27T01:10:55.159",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518336,1737940255168,-124.06087104,0.00011999,2,"2025-01-27T01:10:55.168",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518337,1737940255177,-271.23,0.00011999,2,"2025-01-27T01:10:55.177",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518338,1737940255188,-570.55,0.00011999,2,"2025-01-27T01:10:55.188",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518339,1737940255196,-493.67323956,0.00011999,2,"2025-01-27T01:10:55.196",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518340,1737940255207,-76.87676044,0.00011999,2,"2025-01-27T01:10:55.207",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518341,1737940255216,-570.55,0.00011999,2,"2025-01-27T01:10:55.216",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518342,1737940255225,-570.55,0.00011999,2,"2025-01-27T01:10:55.225",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518343,1737940255234,-570.55,0.00011999,2,"2025-01-27T01:10:55.234",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518344,1737940255243,-570.55,0.00011999,2,"2025-01-27T01:10:55.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518345,1737940255252,-570.55,0.00011999,2,"2025-01-27T01:10:55.252",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518346,1737940255260,-354.65423955,0.00011999,2,"2025-01-27T01:10:55.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518347,1737940255271,-215.89576045,0.00011999,2,"2025-01-27T01:10:55.271",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518348,1737940255280,-361.56629893,0.00011999,2,"2025-01-27T01:10:55.280",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518349,1737940255291,-208.98370107,0.00011999,2,"2025-01-27T01:10:55.291",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518350,1737940255300,-395.68432104,0.00011999,2,"2025-01-27T01:10:55.300",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518351,1737940255312,-174.86567896,0.00011999,2,"2025-01-27T01:10:55.312",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518352,1737940255322,-319.2316357,0.00011999,2,"2025-01-27T01:10:55.322",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518353,1737940255333,-251.3183643,0.00011999,2,"2025-01-27T01:10:55.333",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518354,1737940255342,-570.55,0.00011999,2,"2025-01-27T01:10:55.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518355,1737940255352,-570.55,0.00011999,2,"2025-01-27T01:10:55.352",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518356,1737940255361,-570.55,0.00011999,2,"2025-01-27T01:10:55.361",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518357,1737940255370,-570.55,0.00011999,2,"2025-01-27T01:10:55.370",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518358,1737940255379,-570.55,0.00011999,2,"2025-01-27T01:10:55.379",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518359,1737940255389,-470.51990778,0.00011999,2,"2025-01-27T01:10:55.389",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518360,1737940255401,-100.03009222,0.00011999,2,"2025-01-27T01:10:55.401",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518361,1737940255410,-369.28060817,0.00011999,2,"2025-01-27T01:10:55.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518362,1737940255421,-201.26939183,0.00011999,2,"2025-01-27T01:10:55.421",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518363,1737940255430,-570.58,0.00011999,2,"2025-01-27T01:10:55.430",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518364,1737940255439,-500.0,0.00011999,2,"2025-01-27T01:10:55.439",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518365,1737940255449,-500.0,0.00011999,2,"2025-01-27T01:10:55.449",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518366,1737940255458,-16.08359194,0.00011999,2,"2025-01-27T01:10:55.458",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518367,1737940255469,-483.91640806,0.00011999,2,"2025-01-27T01:10:55.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518368,1737940255478,-196.84183317,0.00011999,2,"2025-01-27T01:10:55.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518369,1737940255489,-306.16816683,0.00011999,2,"2025-01-27T01:10:55.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518370,1737940255498,-359.14867317,0.00011999,2,"2025-01-27T01:10:55.498",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518371,1737940255509,-143.86132683,0.00011999,2,"2025-01-27T01:10:55.509",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518372,1737940255518,-503.01,0.00011999,2,"2025-01-27T01:10:55.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518373,1737940255527,-503.01,0.00011999,2,"2025-01-27T01:10:55.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518374,1737940255536,-49.91721983,0.00011999,2,"2025-01-27T01:10:55.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518375,1737940255547,-310.32944209,0.00011999,2,"2025-01-27T01:10:55.547",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518376,1737940255562,-183.30333808,0.00011999,2,"2025-01-27T01:10:55.562",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518377,1737940255570,-106.6584598,0.00011999,2,"2025-01-27T01:10:55.570",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518378,1737940255581,-396.3515402,0.00011999,2,"2025-01-27T01:10:55.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518379,1737940255592,-543.55,0.00011999,2,"2025-01-27T01:10:55.592",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518380,1737940255601,-503.01,0.00011999,2,"2025-01-27T01:10:55.601",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518381,1737940255610,-543.55,0.00011999,2,"2025-01-27T01:10:55.610",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518382,1737940255619,-503.01,0.00011999,2,"2025-01-27T01:10:55.619",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518383,1737940255629,-543.55,0.00011999,2,"2025-01-27T01:10:55.629",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518384,1737940255638,-503.01,0.00011999,2,"2025-01-27T01:10:55.638",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518385,1737940255647,-15.40769378,0.00011999,2,"2025-01-27T01:10:55.647",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518386,1737940255658,-359.18560689,0.00011999,2,"2025-01-27T01:10:55.658",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518387,1737940255670,-168.95669933,0.00011999,2,"2025-01-27T01:10:55.670",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518388,1737940255679,-503.01,0.00011999,2,"2025-01-27T01:10:55.679",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518389,1737940255689,-543.55,0.00011999,2,"2025-01-27T01:10:55.689",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518390,1737940255698,-503.01,0.00011999,2,"2025-01-27T01:10:55.698",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518391,1737940255708,-543.55,0.00011999,2,"2025-01-27T01:10:55.708",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518392,1737940255717,-31.72632647,0.00011999,2,"2025-01-27T01:10:55.717",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518393,1737940255728,-471.28367353,0.00011999,2,"2025-01-27T01:10:55.728",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518394,1737940255737,-543.55,0.00011999,2,"2025-01-27T01:10:55.737",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518395,1737940255746,-503.01,0.00011999,2,"2025-01-27T01:10:55.746",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518396,1737940255756,-543.55,0.00011999,2,"2025-01-27T01:10:55.756",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518397,1737940255765,-503.01,0.00011999,2,"2025-01-27T01:10:55.765",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518398,1737940255774,-543.55,0.00011999,2,"2025-01-27T01:10:55.774",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518399,1737940255785,-503.01,0.00011999,2,"2025-01-27T01:10:55.785",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518400,1737940255794,-500.0,0.00011999,2,"2025-01-27T01:10:55.794",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518401,1737940255803,-543.55,0.00011999,2,"2025-01-27T01:10:55.803",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518402,1737940255812,-503.01,0.00011999,2,"2025-01-27T01:10:55.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518403,1737940255825,-500.0,0.00011999,2,"2025-01-27T01:10:55.825",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518404,1737940255834,-543.55,0.00011999,2,"2025-01-27T01:10:55.834",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518405,1737940255844,-503.01,0.00011999,2,"2025-01-27T01:10:55.844",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518406,1737940255853,-500.0,0.00011999,2,"2025-01-27T01:10:55.853",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518407,1737940255863,-503.01,0.00011999,2,"2025-01-27T01:10:55.863",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518408,1737940255872,-543.55,0.00011999,2,"2025-01-27T01:10:55.872",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518409,1737940255881,-500.0,0.00011999,2,"2025-01-27T01:10:55.881",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518410,1737940255891,-503.05777071,0.00011999,2,"2025-01-27T01:10:55.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518411,1737940255901,-543.55,0.00011999,2,"2025-01-27T01:10:55.901",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518412,1737940255911,-500.0,0.00011999,2,"2025-01-27T01:10:55.911",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518413,1737940255920,-500.0,0.00011999,2,"2025-01-27T01:10:55.920",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518414,1737940255929,-543.55,0.00011999,2,"2025-01-27T01:10:55.929",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518415,1737940255938,-497.65987016,0.00011999,2,"2025-01-27T01:10:55.938",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518416,1737940255948,-543.55,0.00011999,2,"2025-01-27T01:10:55.948",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518417,1737940255957,-543.55,0.00011999,2,"2025-01-27T01:10:55.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518418,1737940255966,-543.62,0.00011999,2,"2025-01-27T01:10:55.966",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518419,1737940255976,-500.0,0.00011999,2,"2025-01-27T01:10:55.976",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518420,1737940255985,-500.0,0.00011999,2,"2025-01-27T01:10:55.985",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518421,1737940255994,-649.31,0.00011999,2,"2025-01-27T01:10:55.994",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518422,1737940256003,-480.12,0.00011999,2,"2025-01-27T01:10:56.003",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518423,1737940256013,-500.0,0.00011999,2,"2025-01-27T01:10:56.013",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518424,1737940256022,-500.0,0.00011999,2,"2025-01-27T01:10:56.022",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518425,1737940256031,-500.0,0.00011999,2,"2025-01-27T01:10:56.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518426,1737940256040,-500.0,0.00011999,2,"2025-01-27T01:10:56.040",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518427,1737940256049,-569.9903805,0.00011999,2,"2025-01-27T01:10:56.049",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518428,1737940256058,-723.5,0.00011999,2,"2025-01-27T01:10:56.058",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518429,1737940256067,-500.0,0.00011999,2,"2025-01-27T01:10:56.067",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518430,1737940256076,-723.5,0.00011999,2,"2025-01-27T01:10:56.076",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518431,1737940256086,-500.0,0.00011999,2,"2025-01-27T01:10:56.086",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518432,1737940256095,-500.0,0.00011999,2,"2025-01-27T01:10:56.095",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518433,1737940256104,-723.5,0.00011999,2,"2025-01-27T01:10:56.104",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518434,1737940256113,-500.0,0.00011999,2,"2025-01-27T01:10:56.113",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518435,1737940256122,-500.0,0.00011999,2,"2025-01-27T01:10:56.122",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518436,1737940256132,-723.5,0.00011999,2,"2025-01-27T01:10:56.132",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518437,1737940256141,-262.42162348,0.00011999,2,"2025-01-27T01:10:56.141",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518438,1737940256154,-237.57837652,0.00011999,2,"2025-01-27T01:10:56.154",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518439,1737940256163,-500.0,0.00011999,2,"2025-01-27T01:10:56.163",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518440,1737940256172,-723.5,0.00011999,2,"2025-01-27T01:10:56.172",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518441,1737940256183,-500.0,0.00011999,2,"2025-01-27T01:10:56.183",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518442,1737940256192,-500.0,0.00011999,2,"2025-01-27T01:10:56.192",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518443,1737940256201,-214.09991588,0.00011999,2,"2025-01-27T01:10:56.201",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518444,1737940256213,-285.90008412,0.00011999,2,"2025-01-27T01:10:56.213",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518445,1737940256222,-133.65898309,0.00011999,2,"2025-01-27T01:10:56.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518446,1737940256233,-589.84101691,0.00011999,2,"2025-01-27T01:10:56.233",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518447,1737940256243,-500.0,0.00011999,2,"2025-01-27T01:10:56.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518448,1737940256252,-500.0,0.00011999,2,"2025-01-27T01:10:56.252",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518449,1737940256261,-723.5,0.00011999,2,"2025-01-27T01:10:56.261",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518450,1737940256271,-500.0,0.00011999,2,"2025-01-27T01:10:56.271",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518451,1737940256282,-535.16573202,0.00011999,2,"2025-01-27T01:10:56.282",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518452,1737940256291,-500.0,0.00011999,2,"2025-01-27T01:10:56.291",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518453,1737940256301,-723.5,0.00011999,2,"2025-01-27T01:10:56.301",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518454,1737940256310,-500.0,0.00011999,2,"2025-01-27T01:10:56.310",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518455,1737940256319,-723.5,0.00011999,2,"2025-01-27T01:10:56.319",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518456,1737940256328,-500.0,0.00011999,2,"2025-01-27T01:10:56.328",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518457,1737940256337,-723.5,0.00011999,2,"2025-01-27T01:10:56.337",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518458,1737940256346,-500.0,0.00011999,2,"2025-01-27T01:10:56.346",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518459,1737940256356,-723.5,0.00011999,2,"2025-01-27T01:10:56.356",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518460,1737940256365,-500.0,0.00011999,2,"2025-01-27T01:10:56.365",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518461,1737940256374,-723.5,0.00011999,2,"2025-01-27T01:10:56.374",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518462,1737940256383,-500.0,0.00011999,2,"2025-01-27T01:10:56.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518463,1737940256392,-228.99325107,0.00011999,2,"2025-01-27T01:10:56.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518464,1737940256404,-494.50674893,0.00011999,2,"2025-01-27T01:10:56.404",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518465,1737940256414,-326.85250715,0.00011999,2,"2025-01-27T01:10:56.414",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518466,1737940256426,-173.14749285,0.00011999,2,"2025-01-27T01:10:56.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518467,1737940256439,-723.5,0.00011999,2,"2025-01-27T01:10:56.439",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518468,1737940256448,-615.5,0.00011999,2,"2025-01-27T01:10:56.448",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518469,1737940256457,-723.5,0.00011999,2,"2025-01-27T01:10:56.457",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518470,1737940256467,-723.5,0.00011999,2,"2025-01-27T01:10:56.467",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518471,1737940256476,-723.5,0.00011999,2,"2025-01-27T01:10:56.476",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518472,1737940256485,-723.54074722,0.00011999,2,"2025-01-27T01:10:56.485",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518473,1737940256494,-593.05,0.00011999,2,"2025-01-27T01:10:56.494",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518474,1737940256504,-593.05,0.00011999,2,"2025-01-27T01:10:56.504",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518475,1737940256513,-593.05,0.00011999,2,"2025-01-27T01:10:56.513",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518476,1737940256522,-593.05,0.00011999,2,"2025-01-27T01:10:56.522",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518477,1737940256531,-593.05,0.00011999,2,"2025-01-27T01:10:56.531",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518478,1737940256541,-593.05,0.00011999,2,"2025-01-27T01:10:56.541",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518479,1737940256550,-593.05,0.00011999,2,"2025-01-27T01:10:56.550",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518480,1737940256560,-593.05,0.00011999,2,"2025-01-27T01:10:56.560",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518481,1737940256569,-593.05,0.00011999,2,"2025-01-27T01:10:56.569",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518482,1737940256579,-566.64378637,0.00011999,2,"2025-01-27T01:10:56.579",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518483,1737940256684,-26.40621363,0.00011999,2,"2025-01-27T01:10:56.684",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518484,1737940256694,-281.85639648,0.00011999,2,"2025-01-27T01:10:56.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518485,1737940256706,-311.19360352,0.00011999,2,"2025-01-27T01:10:56.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518486,1737940256716,-713.37,0.00011999,2,"2025-01-27T01:10:56.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518487,1737940256726,-593.05,0.00011999,2,"2025-01-27T01:10:56.726",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518488,1737940256735,-713.37,0.00011999,2,"2025-01-27T01:10:56.735",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518489,1737940256744,-593.05,0.00011999,2,"2025-01-27T01:10:56.744",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518490,1737940256753,-713.37,0.00011999,2,"2025-01-27T01:10:56.753",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518491,1737940256763,-500.0,0.00011999,2,"2025-01-27T01:10:56.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518492,1737940256772,-713.37,0.00011999,2,"2025-01-27T01:10:56.772",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518493,1737940256781,-500.0,0.00011999,2,"2025-01-27T01:10:56.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518494,1737940256791,-593.05,0.00011999,2,"2025-01-27T01:10:56.791",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518495,1737940256800,-166.07639648,0.00011999,2,"2025-01-27T01:10:56.800",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518496,1737940256811,-485.305,0.00011999,2,"2025-01-27T01:10:56.811",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518497,1737940256824,-61.98860352,0.00011999,2,"2025-01-27T01:10:56.824",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518498,1737940256835,-500.0,0.00011999,2,"2025-01-27T01:10:56.835",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518499,1737940256846,-593.05,0.00011999,2,"2025-01-27T01:10:56.846",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518500,1737940256855,-713.37,0.00011999,2,"2025-01-27T01:10:56.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518501,1737940256866,-713.37,0.00011999,2,"2025-01-27T01:10:56.866",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518502,1737940256875,-593.05,0.00011999,2,"2025-01-27T01:10:56.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518503,1737940256885,-593.05,0.00011999,2,"2025-01-27T01:10:56.885",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518504,1737940256895,-713.37,0.00011999,2,"2025-01-27T01:10:56.895",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518505,1737940256905,-593.05,0.00011999,2,"2025-01-27T01:10:56.905",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518506,1737940256913,-593.17117915,0.00011999,2,"2025-01-27T01:10:56.913",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518507,1737940256922,-713.37,0.00011999,2,"2025-01-27T01:10:56.922",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518508,1737940256933,-713.37,0.00011999,2,"2025-01-27T01:10:56.933",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518509,1737940256942,-500.0,0.00011999,2,"2025-01-27T01:10:56.942",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518510,1737940256951,-713.37,0.00011999,2,"2025-01-27T01:10:56.951",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518511,1737940256960,-500.0,0.00011999,2,"2025-01-27T01:10:56.960",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518512,1737940256969,-713.37,0.00011999,2,"2025-01-27T01:10:56.969",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518513,1737940256979,-500.0,0.00011999,2,"2025-01-27T01:10:56.979",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518514,1737940256988,-500.0,0.00011999,2,"2025-01-27T01:10:56.988",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518515,1737940256997,-500.0,0.00011999,2,"2025-01-27T01:10:56.997",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518516,1737940257006,-500.0,0.00011999,2,"2025-01-27T01:10:57.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518517,1737940257016,-759.98,0.00011999,2,"2025-01-27T01:10:57.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518518,1737940257025,-549.99,0.00011999,2,"2025-01-27T01:10:57.025",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518519,1737940257034,-713.37,0.00011999,2,"2025-01-27T01:10:57.034",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518520,1737940257043,-759.98,0.00011999,2,"2025-01-27T01:10:57.043",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518521,1737940257052,-713.37,0.00011999,2,"2025-01-27T01:10:57.052",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518522,1737940257060,-759.98,0.00011999,2,"2025-01-27T01:10:57.060",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518523,1737940257069,-713.37,0.00011999,2,"2025-01-27T01:10:57.069",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518524,1737940257078,-759.98,0.00011999,2,"2025-01-27T01:10:57.078",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518525,1737940257087,-759.98,0.00011999,2,"2025-01-27T01:10:57.087",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518526,1737940257095,-759.98,0.00011999,2,"2025-01-27T01:10:57.095",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518527,1737940257104,-713.37,0.00011999,2,"2025-01-27T01:10:57.104",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518528,1737940257113,-759.98,0.00011999,2,"2025-01-27T01:10:57.113",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518529,1737940257122,-713.37,0.00011999,2,"2025-01-27T01:10:57.122",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518530,1737940257131,-759.98,0.00011999,2,"2025-01-27T01:10:57.131",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518531,1737940257139,-713.41,0.00011999,2,"2025-01-27T01:10:57.139",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518532,1737940257148,-759.98,0.00011999,2,"2025-01-27T01:10:57.148",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518533,1737940257156,-759.98,0.00011999,2,"2025-01-27T01:10:57.156",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518534,1737940257165,-759.98,0.00011999,2,"2025-01-27T01:10:57.165",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518535,1737940257174,-759.98,0.00011999,2,"2025-01-27T01:10:57.174",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518536,1737940257186,-500.0,0.00011999,2,"2025-01-27T01:10:57.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518537,1737940257194,-759.98,0.00011999,2,"2025-01-27T01:10:57.194",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518538,1737940257203,-500.0,0.00011999,2,"2025-01-27T01:10:57.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518539,1737940257212,-500.0,0.00011999,2,"2025-01-27T01:10:57.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518540,1737940257222,-759.98,0.00011999,2,"2025-01-27T01:10:57.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518541,1737940257231,-500.0,0.00011999,2,"2025-01-27T01:10:57.231",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518542,1737940257241,-759.98,0.00011999,2,"2025-01-27T01:10:57.241",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518543,1737940257250,-500.0,0.00011999,2,"2025-01-27T01:10:57.250",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518544,1737940257260,-759.98,0.00011999,2,"2025-01-27T01:10:57.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518545,1737940257269,-500.0,0.00011999,2,"2025-01-27T01:10:57.269",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518546,1737940257278,-759.98,0.00011999,2,"2025-01-27T01:10:57.278",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518547,1737940257287,-500.0,0.00011999,2,"2025-01-27T01:10:57.287",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518548,1737940257297,-759.98,0.00011999,2,"2025-01-27T01:10:57.297",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518549,1737940257306,-500.0,0.00011999,2,"2025-01-27T01:10:57.306",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518550,1737940257315,-760.13,0.00011999,2,"2025-01-27T01:10:57.315",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518551,1737940257324,-500.0,0.00011999,2,"2025-01-27T01:10:57.324",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518552,1737940257334,-500.0,0.00011999,2,"2025-01-27T01:10:57.334",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518553,1737940257343,-500.0,0.00011999,2,"2025-01-27T01:10:57.343",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518554,1737940257353,-500.0,0.00011999,2,"2025-01-27T01:10:57.353",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518555,1737940257363,-500.0,0.00011999,2,"2025-01-27T01:10:57.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518556,1737940257372,-500.0,0.00011999,2,"2025-01-27T01:10:57.372",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518557,1737940257381,-500.0,0.00011999,2,"2025-01-27T01:10:57.381",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518558,1737940257391,-500.0,0.00011999,2,"2025-01-27T01:10:57.391",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518559,1737940257400,-355.61,0.00011999,2,"2025-01-27T01:10:57.400",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518560,1737940257409,-500.0,0.00011999,2,"2025-01-27T01:10:57.409",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518561,1737940257418,-613.79,0.00011999,2,"2025-01-27T01:10:57.418",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518562,1737940257427,-500.0,0.00011999,2,"2025-01-27T01:10:57.427",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518563,1737940257437,-500.0,0.00011999,2,"2025-01-27T01:10:57.437",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518564,1737940257446,-361.16114402,0.00011999,2,"2025-01-27T01:10:57.446",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518565,1737940257455,-500.0,0.00011999,2,"2025-01-27T01:10:57.455",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518566,1737940257464,-500.0,0.00011999,2,"2025-01-27T01:10:57.464",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518567,1737940257473,-500.0,0.00011999,2,"2025-01-27T01:10:57.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518568,1737940257482,-500.0,0.00011999,2,"2025-01-27T01:10:57.482",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518569,1737940257491,-500.0,0.00011999,2,"2025-01-27T01:10:57.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518570,1737940257500,-500.0,0.00011999,2,"2025-01-27T01:10:57.500",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518571,1737940257512,-500.0,0.00011999,2,"2025-01-27T01:10:57.512",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518572,1737940257527,-500.0,0.00011999,2,"2025-01-27T01:10:57.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518573,1737940257536,-443.27553599,0.00011999,2,"2025-01-27T01:10:57.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518574,1737940257545,-500.0,0.00011999,2,"2025-01-27T01:10:57.545",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518575,1737940257554,-459.54,0.00011999,2,"2025-01-27T01:10:57.554",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518576,1737940257563,-683.29,0.00011999,2,"2025-01-27T01:10:57.563",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518577,1737940257573,-683.29,0.00011999,2,"2025-01-27T01:10:57.573",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518578,1737940257582,-683.29,0.00011999,2,"2025-01-27T01:10:57.582",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518579,1737940257591,-683.29,0.00011999,2,"2025-01-27T01:10:57.591",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518580,1737940257600,-683.29,0.00011999,2,"2025-01-27T01:10:57.600",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518581,1737940257609,-683.29,0.00011999,2,"2025-01-27T01:10:57.609",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518582,1737940257618,-500.0,0.00011999,2,"2025-01-27T01:10:57.618",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518583,1737940257627,-683.29,0.00011999,2,"2025-01-27T01:10:57.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518584,1737940257639,-500.0,0.00011999,2,"2025-01-27T01:10:57.639",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518585,1737940257653,-683.29,0.00011999,2,"2025-01-27T01:10:57.653",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518586,1737940257663,-500.0,0.00011999,2,"2025-01-27T01:10:57.663",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518587,1737940257672,-683.29,0.00011999,2,"2025-01-27T01:10:57.672",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518588,1737940257682,-500.0,0.00011999,2,"2025-01-27T01:10:57.682",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518589,1737940257691,-683.29,0.00011999,2,"2025-01-27T01:10:57.691",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518590,1737940257701,-205.2,0.00011999,2,"2025-01-27T01:10:57.701",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518591,1737940257710,-683.29,0.00011999,2,"2025-01-27T01:10:57.710",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518592,1737940257719,-683.29,0.00011999,2,"2025-01-27T01:10:57.719",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518593,1737940257728,-683.29,0.00011999,2,"2025-01-27T01:10:57.728",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518594,1737940257737,-683.29,0.00011999,2,"2025-01-27T01:10:57.737",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518595,1737940257746,-683.29,0.00011999,2,"2025-01-27T01:10:57.746",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518596,1737940257755,-683.29,0.00011999,2,"2025-01-27T01:10:57.755",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518597,1737940257763,-500.0,0.00011999,2,"2025-01-27T01:10:57.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518598,1737940257772,-683.29,0.00011999,2,"2025-01-27T01:10:57.772",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518599,1737940257781,-500.0,0.00011999,2,"2025-01-27T01:10:57.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518600,1737940257790,-683.47653376,0.00011999,2,"2025-01-27T01:10:57.790",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518601,1737940257798,-500.0,0.00011999,2,"2025-01-27T01:10:57.798",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518602,1737940257807,-500.0,0.00011999,2,"2025-01-27T01:10:57.807",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518603,1737940257817,-500.0,0.00011999,2,"2025-01-27T01:10:57.817",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518604,1737940257828,-500.0,0.00011999,2,"2025-01-27T01:10:57.828",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518605,1737940257837,-500.0,0.00011999,2,"2025-01-27T01:10:57.837",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518606,1737940257846,-500.0,0.00011999,2,"2025-01-27T01:10:57.846",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518607,1737940257855,-500.0,0.00011999,2,"2025-01-27T01:10:57.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518608,1737940257866,-500.0,0.00011999,2,"2025-01-27T01:10:57.866",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518609,1737940257875,-500.0,0.00011999,2,"2025-01-27T01:10:57.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518610,1737940257884,-500.0,0.00011999,2,"2025-01-27T01:10:57.884",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518611,1737940257893,-500.0,0.00011999,2,"2025-01-27T01:10:57.893",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518612,1737940257903,-500.0,0.00011999,2,"2025-01-27T01:10:57.903",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518613,1737940257912,-500.0,0.00011999,2,"2025-01-27T01:10:57.912",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518614,1737940258069,-500.0,0.00011999,2,"2025-01-27T01:10:58.069",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518615,1737940258083,-500.0,0.00011999,2,"2025-01-27T01:10:58.083",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518616,1737940258093,-500.0,0.00011999,2,"2025-01-27T01:10:58.093",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518617,1737940258102,-500.0,0.00011999,2,"2025-01-27T01:10:58.102",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518618,1737940258111,-500.0,0.00011999,2,"2025-01-27T01:10:58.111",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518619,1737940258120,-500.0,0.00011999,2,"2025-01-27T01:10:58.120",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518620,1737940258130,-500.0,0.00011999,2,"2025-01-27T01:10:58.130",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518621,1737940258139,-500.0,0.00011999,2,"2025-01-27T01:10:58.139",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518622,1737940258148,-500.0,0.00011999,2,"2025-01-27T01:10:58.148",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518623,1737940258157,-500.0,0.00011999,2,"2025-01-27T01:10:58.157",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518624,1737940258166,-500.0,0.00011999,2,"2025-01-27T01:10:58.166",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518625,1737940258176,-500.0,0.00011999,2,"2025-01-27T01:10:58.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518626,1737940258186,-500.0,0.00011999,2,"2025-01-27T01:10:58.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518627,1737940258195,-500.0,0.00011999,2,"2025-01-27T01:10:58.195",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518628,1737940258205,-500.0,0.00011999,2,"2025-01-27T01:10:58.205",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518629,1737940258214,-531.42045118,0.00011999,2,"2025-01-27T01:10:58.214",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518630,1737940258223,-307.14107086,0.00011999,2,"2025-01-27T01:10:58.223",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518631,1737940258232,-500.0,0.00011999,2,"2025-01-27T01:10:58.232",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518632,1737940258241,-500.0,0.00011999,2,"2025-01-27T01:10:58.241",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518633,1737940258250,-565.06,0.00011999,2,"2025-01-27T01:10:58.250",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518634,1737940258259,-500.0,0.00011999,2,"2025-01-27T01:10:58.259",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518635,1737940258268,-500.0,0.00011999,2,"2025-01-27T01:10:58.268",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518636,1737940258277,-500.0,0.00011999,2,"2025-01-27T01:10:58.277",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518637,1737940258285,-373.85,0.00011999,2,"2025-01-27T01:10:58.285",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518638,1737940258295,-500.0,0.00011999,2,"2025-01-27T01:10:58.295",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518639,1737940258304,-500.0,0.00011999,2,"2025-01-27T01:10:58.304",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518640,1737940258313,-500.0,0.00011999,2,"2025-01-27T01:10:58.313",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518641,1737940258322,-500.0,0.00011999,2,"2025-01-27T01:10:58.322",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518642,1737940258331,-500.0,0.00011999,2,"2025-01-27T01:10:58.331",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518643,1737940258340,-500.0,0.00011999,2,"2025-01-27T01:10:58.340",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518644,1737940258349,-500.0,0.00011999,2,"2025-01-27T01:10:58.349",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518645,1737940258359,-544.1607268,0.00011999,2,"2025-01-27T01:10:58.359",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518646,1737940258368,-1106.31,0.00011999,2,"2025-01-27T01:10:58.368",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518647,1737940258377,-1106.31,0.00011999,2,"2025-01-27T01:10:58.377",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518648,1737940258386,-1106.31,0.00011999,2,"2025-01-27T01:10:58.386",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518649,1737940258395,-1106.31,0.00011999,2,"2025-01-27T01:10:58.395",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518650,1737940258404,-1106.31,0.00011999,2,"2025-01-27T01:10:58.404",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518651,1737940258413,-1106.31,0.00011999,2,"2025-01-27T01:10:58.413",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518652,1737940258423,-1106.31,0.00011999,2,"2025-01-27T01:10:58.423",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518653,1737940258432,-1106.31,0.00011999,2,"2025-01-27T01:10:58.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518654,1737940258441,-1106.31,0.00011999,2,"2025-01-27T01:10:58.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518655,1737940258450,-1106.31,0.00011999,2,"2025-01-27T01:10:58.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518656,1737940258459,-1106.31,0.00011999,2,"2025-01-27T01:10:58.459",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518657,1737940258468,-1106.31,0.00011999,2,"2025-01-27T01:10:58.468",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518658,1737940258482,-1106.31,0.00011999,2,"2025-01-27T01:10:58.482",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518659,1737940258491,-1106.31,0.00011999,2,"2025-01-27T01:10:58.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518660,1737940258500,-1106.31,0.00011999,2,"2025-01-27T01:10:58.500",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518661,1737940258509,-1106.31,0.00011999,2,"2025-01-27T01:10:58.509",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518662,1737940258518,-1106.31,0.00011999,2,"2025-01-27T01:10:58.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518663,1737940258527,-1106.31,0.00011999,2,"2025-01-27T01:10:58.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518664,1737940258537,-1106.38,0.00011999,2,"2025-01-27T01:10:58.537",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518665,1737940258546,-500.0,0.00011999,2,"2025-01-27T01:10:58.546",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518666,1737940258555,-500.0,0.00011999,2,"2025-01-27T01:10:58.555",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518667,1737940258564,-500.0,0.00011999,2,"2025-01-27T01:10:58.564",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518668,1737940258574,-500.0,0.00011999,2,"2025-01-27T01:10:58.574",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518669,1737940258583,-500.0,0.00011999,2,"2025-01-27T01:10:58.583",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518670,1737940258593,-500.0,0.00011999,2,"2025-01-27T01:10:58.593",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518671,1737940258602,-500.0,0.00011999,2,"2025-01-27T01:10:58.602",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518672,1737940258612,-500.0,0.00011999,2,"2025-01-27T01:10:58.612",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518673,1737940258622,-500.0,0.00011999,2,"2025-01-27T01:10:58.622",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518674,1737940258631,-500.0,0.00011999,2,"2025-01-27T01:10:58.631",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518675,1737940258641,-500.0,0.00011999,2,"2025-01-27T01:10:58.641",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518676,1737940258650,-551.18,0.00011999,2,"2025-01-27T01:10:58.650",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518677,1737940258659,-500.0,0.00011999,2,"2025-01-27T01:10:58.659",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518678,1737940258669,-500.0,0.00011999,2,"2025-01-27T01:10:58.669",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518679,1737940258678,-500.0,0.00011999,2,"2025-01-27T01:10:58.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518680,1737940258689,-500.0,0.00011999,2,"2025-01-27T01:10:58.689",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518681,1737940258699,-500.0,0.00011999,2,"2025-01-27T01:10:58.699",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518682,1737940258709,-500.0,0.00011999,2,"2025-01-27T01:10:58.709",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518683,1737940258718,-500.0,0.00011999,2,"2025-01-27T01:10:58.718",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518684,1737940258728,-500.0,0.00011999,2,"2025-01-27T01:10:58.728",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518685,1737940258738,-396.96,0.00011999,2,"2025-01-27T01:10:58.738",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518686,1737940258747,-500.0,0.00011999,2,"2025-01-27T01:10:58.747",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518687,1737940258756,-500.0,0.00011999,2,"2025-01-27T01:10:58.756",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518688,1737940258765,-500.0,0.00011999,2,"2025-01-27T01:10:58.765",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518689,1737940258774,-258.73,0.00011999,2,"2025-01-27T01:10:58.774",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518690,1737940258784,-541.08,0.00011999,2,"2025-01-27T01:10:58.784",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518691,1737940258793,-500.0,0.00011999,2,"2025-01-27T01:10:58.793",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518692,1737940258802,-500.0,0.00011999,2,"2025-01-27T01:10:58.802",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518693,1737940258812,-500.0,0.00011999,2,"2025-01-27T01:10:58.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518694,1737940258825,-500.0,0.00011999,2,"2025-01-27T01:10:58.825",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518695,1737940258835,-500.0,0.00011999,2,"2025-01-27T01:10:58.835",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518696,1737940258845,-500.0,0.00011999,2,"2025-01-27T01:10:58.845",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518697,1737940258854,-500.0,0.00011999,2,"2025-01-27T01:10:58.854",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518698,1737940258865,-303.23850491,0.00011999,2,"2025-01-27T01:10:58.865",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518699,1737940258875,-500.0,0.00011999,2,"2025-01-27T01:10:58.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518700,1737940258884,-500.0,0.00011999,2,"2025-01-27T01:10:58.884",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518701,1737940258894,-500.0,0.00011999,2,"2025-01-27T01:10:58.894",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518702,1737940258904,-500.0,0.00011999,2,"2025-01-27T01:10:58.904",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518703,1737940258914,-444.5,0.00011999,2,"2025-01-27T01:10:58.914",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518704,1737940258923,-500.0,0.00011999,2,"2025-01-27T01:10:58.923",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518705,1737940258933,-500.0,0.00011999,2,"2025-01-27T01:10:58.933",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518706,1737940258943,-500.0,0.00011999,2,"2025-01-27T01:10:58.943",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518707,1737940258953,-500.0,0.00011999,2,"2025-01-27T01:10:58.953",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518708,1737940258963,-500.0,0.00011999,2,"2025-01-27T01:10:58.963",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518709,1737940258973,-500.0,0.00011999,2,"2025-01-27T01:10:58.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518710,1737940258983,-500.0,0.00011999,2,"2025-01-27T01:10:58.983",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518711,1737940258993,-500.0,0.00011999,2,"2025-01-27T01:10:58.993",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518712,1737940259002,-500.0,0.00011999,2,"2025-01-27T01:10:59.002",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518713,1737940259012,-500.0,0.00011999,2,"2025-01-27T01:10:59.012",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518714,1737940259022,-500.0,0.00011999,2,"2025-01-27T01:10:59.022",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518715,1737940259031,-500.0,0.00011999,2,"2025-01-27T01:10:59.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518716,1737940259040,-500.0,0.00011999,2,"2025-01-27T01:10:59.040",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518717,1737940259050,-500.0,0.00011999,2,"2025-01-27T01:10:59.050",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518718,1737940259060,-344.09720413,0.00011999,2,"2025-01-27T01:10:59.060",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518719,1737940259069,-166.436749,0.00011999,2,"2025-01-27T01:10:59.069",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518720,1737940259079,-166.436749,0.00011999,2,"2025-01-27T01:10:59.079",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518721,1737940259088,-166.436749,0.00011999,2,"2025-01-27T01:10:59.088",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518722,1737940259097,-166.436749,0.00011999,2,"2025-01-27T01:10:59.097",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518723,1737940259106,-500.0,0.00011999,2,"2025-01-27T01:10:59.106",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518724,1737940259116,-166.436749,0.00011999,2,"2025-01-27T01:10:59.116",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518725,1737940259125,-500.0,0.00011999,2,"2025-01-27T01:10:59.125",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518726,1737940259134,-500.0,0.00011999,2,"2025-01-27T01:10:59.134",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518727,1737940259143,-500.0,0.00011999,2,"2025-01-27T01:10:59.143",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518728,1737940259152,-500.0,0.00011999,2,"2025-01-27T01:10:59.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518729,1737940259161,-500.0,0.00011999,2,"2025-01-27T01:10:59.161",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518730,1737940259170,-500.0,0.00011999,2,"2025-01-27T01:10:59.170",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518731,1737940259179,-500.0,0.00011999,2,"2025-01-27T01:10:59.179",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518732,1737940259190,-500.0,0.00011999,2,"2025-01-27T01:10:59.190",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518733,1737940259199,-500.0,0.00011999,2,"2025-01-27T01:10:59.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518734,1737940259208,-624.36,0.00011999,2,"2025-01-27T01:10:59.208",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518735,1737940259217,-500.0,0.00011999,2,"2025-01-27T01:10:59.217",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518736,1737940259226,-500.0,0.00011999,2,"2025-01-27T01:10:59.226",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518737,1737940259235,-500.0,0.00011999,2,"2025-01-27T01:10:59.235",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518738,1737940259244,-182.21,0.00011999,2,"2025-01-27T01:10:59.244",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518739,1737940259253,-338.13,0.00011999,2,"2025-01-27T01:10:59.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518740,1737940259263,-500.0,0.00011999,2,"2025-01-27T01:10:59.263",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518741,1737940259271,-500.0,0.00011999,2,"2025-01-27T01:10:59.271",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518742,1737940259281,-500.0,0.00011999,2,"2025-01-27T01:10:59.281",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518743,1737940259290,-500.0,0.00011999,2,"2025-01-27T01:10:59.290",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518744,1737940259299,-500.0,0.00011999,2,"2025-01-27T01:10:59.299",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518745,1737940259308,-500.0,0.00011999,2,"2025-01-27T01:10:59.308",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518746,1737940259317,-500.0,0.00011999,2,"2025-01-27T01:10:59.317",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518747,1737940259326,-500.0,0.00011999,2,"2025-01-27T01:10:59.326",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518748,1737940259335,-500.0,0.00011999,2,"2025-01-27T01:10:59.335",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518749,1737940259344,-500.0,0.00011999,2,"2025-01-27T01:10:59.344",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518750,1737940259354,-500.0,0.00011999,2,"2025-01-27T01:10:59.354",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518751,1737940259363,-500.0,0.00011999,2,"2025-01-27T01:10:59.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518752,1737940259371,-500.0,0.00011999,2,"2025-01-27T01:10:59.371",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518753,1737940259380,-500.0,0.00011999,2,"2025-01-27T01:10:59.380",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518754,1737940259389,-606.68,0.00011999,2,"2025-01-27T01:10:59.389",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518755,1737940259398,-500.0,0.00011999,2,"2025-01-27T01:10:59.398",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518756,1737940259407,-500.0,0.00011999,2,"2025-01-27T01:10:59.407",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518757,1737940259416,-500.0,0.00011999,2,"2025-01-27T01:10:59.416",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518758,1737940259426,-500.0,0.00011999,2,"2025-01-27T01:10:59.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518759,1737940259436,-500.0,0.00011999,2,"2025-01-27T01:10:59.436",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518760,1737940259445,-500.0,0.00011999,2,"2025-01-27T01:10:59.445",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518761,1737940259454,-500.0,0.00011999,2,"2025-01-27T01:10:59.454",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518762,1737940259462,-500.0,0.00011999,2,"2025-01-27T01:10:59.462",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518763,1737940259472,-500.0,0.00011999,2,"2025-01-27T01:10:59.472",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518764,1737940259481,-500.0,0.00011999,2,"2025-01-27T01:10:59.481",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518765,1737940259490,-500.0,0.00011999,2,"2025-01-27T01:10:59.490",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518766,1737940259499,-500.0,0.00011999,2,"2025-01-27T01:10:59.499",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518767,1737940259514,-500.0,0.00011999,2,"2025-01-27T01:10:59.514",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518768,1737940259529,-500.0,0.00011999,2,"2025-01-27T01:10:59.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518769,1737940259542,-500.0,0.00011999,2,"2025-01-27T01:10:59.542",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518770,1737940259552,-175.59,0.00011999,2,"2025-01-27T01:10:59.552",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518771,1737940259566,-500.0,0.00011999,2,"2025-01-27T01:10:59.566",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518772,1737940259579,-500.0,0.00011999,2,"2025-01-27T01:10:59.579",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518773,1737940259591,-500.0,0.00011999,2,"2025-01-27T01:10:59.591",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518774,1737940259604,-500.0,0.00011999,2,"2025-01-27T01:10:59.604",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518775,1737940259618,-500.0,0.00011999,2,"2025-01-27T01:10:59.618",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518776,1737940259630,-500.0,0.00011999,2,"2025-01-27T01:10:59.630",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518777,1737940259642,-500.0,0.00011999,2,"2025-01-27T01:10:59.642",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518778,1737940259654,-500.0,0.00011999,2,"2025-01-27T01:10:59.654",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518779,1737940259664,-463.81,0.00011999,2,"2025-01-27T01:10:59.664",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518780,1737940259678,-500.0,0.00011999,2,"2025-01-27T01:10:59.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518781,1737940259693,-500.0,0.00011999,2,"2025-01-27T01:10:59.693",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518782,1737940259706,-500.0,0.00011999,2,"2025-01-27T01:10:59.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518783,1737940259720,-500.0,0.00011999,2,"2025-01-27T01:10:59.720",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518784,1737940259733,-500.0,0.00011999,2,"2025-01-27T01:10:59.733",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518785,1737940259746,-500.0,0.00011999,2,"2025-01-27T01:10:59.746",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518786,1737940259760,-500.0,0.00011999,2,"2025-01-27T01:10:59.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518787,1737940259773,-500.0,0.00011999,2,"2025-01-27T01:10:59.773",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518788,1737940259786,-500.0,0.00011999,2,"2025-01-27T01:10:59.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518789,1737940259799,-500.0,0.00011999,2,"2025-01-27T01:10:59.799",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518790,1737940259811,-500.0,0.00011999,2,"2025-01-27T01:10:59.811",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518791,1737940259828,-500.0,0.00011999,2,"2025-01-27T01:10:59.828",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518792,1737940259842,-500.0,0.00011999,2,"2025-01-27T01:10:59.842",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518793,1737940259855,-500.0,0.00011999,2,"2025-01-27T01:10:59.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518794,1737940259867,-500.0,0.00011999,2,"2025-01-27T01:10:59.867",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518795,1737940259879,-500.0,0.00011999,2,"2025-01-27T01:10:59.879",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518796,1737940259890,-500.0,0.00011999,2,"2025-01-27T01:10:59.890",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518797,1737940259902,-500.0,0.00011999,2,"2025-01-27T01:10:59.902",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518798,1737940259917,-500.0,0.00011999,2,"2025-01-27T01:10:59.917",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518799,1737940259931,-500.0,0.00011999,2,"2025-01-27T01:10:59.931",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518800,1737940259942,-500.0,0.00011999,2,"2025-01-27T01:10:59.942",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518801,1737940259952,-500.0,0.00011999,2,"2025-01-27T01:10:59.952",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518802,1737940259963,-500.0,0.00011999,2,"2025-01-27T01:10:59.963",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518803,1737940259975,-500.0,0.00011999,2,"2025-01-27T01:10:59.975",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518804,1737940259988,-500.0,0.00011999,2,"2025-01-27T01:10:59.988",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518805,1737940260000,-500.0,0.00011999,2,"2025-01-27T01:11:00.000",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518806,1737940260013,-405.29459088,0.00011999,2,"2025-01-27T01:11:00.013",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518807,1737940260024,-467.02829186,0.00011999,2,"2025-01-27T01:11:00.024",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518808,1737940260034,-500.0,0.00011999,2,"2025-01-27T01:11:00.034",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518809,1737940260045,-500.0,0.00011999,2,"2025-01-27T01:11:00.045",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518810,1737940260057,-500.0,0.00011999,2,"2025-01-27T01:11:00.057",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518811,1737940260069,-500.0,0.00011999,2,"2025-01-27T01:11:00.069",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518812,1737940260081,-500.0,0.00011999,2,"2025-01-27T01:11:00.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518813,1737940260092,-500.0,0.00011999,2,"2025-01-27T01:11:00.092",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518814,1737940260103,-5955.59928681,0.00012,2,"2025-01-27T01:11:00.103",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518815,1737940260115,-740413.65083624,0.00012,2,"2025-01-27T01:11:00.115",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518816,1737940260135,-11137.9901144,0.00012,2,"2025-01-27T01:11:00.135",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518817,1737940260148,-145912.45534273,0.00012,2,"2025-01-27T01:11:00.148",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518818,1737940260161,-11191.2692979,0.00012,2,"2025-01-27T01:11:00.161",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518819,1737940260176,-19147.43706555,0.00012,2,"2025-01-27T01:11:00.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518820,1737940260192,-2362.76890421,0.00012,2,"2025-01-27T01:11:00.192",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518821,1737940260206,-538.79139962,0.00012,2,"2025-01-27T01:11:00.206",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518822,1737940260219,-1359.51756024,0.00012,2,"2025-01-27T01:11:00.219",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518823,1737940260239,-1638.50000001,0.00012,2,"2025-01-27T01:11:00.239",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518824,1737940260253,-506.62630079,0.00012,2,"2025-01-27T01:11:00.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518825,1737940260267,-352.72799642,0.00012,2,"2025-01-27T01:11:00.267",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518826,1737940260396,-249.43,0.00010989,2,"2025-01-27T01:11:00.396",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518827,1737940260407,-950.68,0.00012,2,"2025-01-27T01:11:00.407",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518828,1737940260420,-1000.0,0.00012,2,"2025-01-27T01:11:00.420",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518829,1737940260435,-957.47930039,0.00012,2,"2025-01-27T01:11:00.435",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518830,1737940260448,-1943.94499513,0.00012,2,"2025-01-27T01:11:00.448",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518831,1737940260462,-403566.11959959,0.00012,2,"2025-01-27T01:11:00.462",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518832,1737940260475,-347.34829993,0.00012,2,"2025-01-27T01:11:00.475",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518833,1737940260488,-26814.23416259,0.00012,2,"2025-01-27T01:11:00.488",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518834,1737940260501,-1214.76401806,0.00012,2,"2025-01-27T01:11:00.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518835,1737940260514,-350.64635233,0.00012,2,"2025-01-27T01:11:00.514",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518836,1737940260528,-7260.0265,0.00012,2,"2025-01-27T01:11:00.528",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518837,1737940260541,-20640.63154063,0.00012,2,"2025-01-27T01:11:00.541",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518838,1737940260554,-650.76749764,0.00012,2,"2025-01-27T01:11:00.554",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518839,1737940422203,298.0,0.00022,120,"2025-01-27T01:13:42.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518840,1737940453659,398.0,0.0001801,60,"2025-01-27T01:14:13.659",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518841,1737940507702,2231.0,0.00017,30,"2025-01-27T01:15:07.702",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518842,1737940519874,520.0,0.00022,120,"2025-01-27T01:15:19.874",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518843,1737940537446,678.51106349,0.0001801,60,"2025-01-27T01:15:37.446",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518844,1737940551159,530.07,9.034e-05,2,"2025-01-27T01:15:51.159",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518846,1737940683657,245.55,0.00016658,30,"2025-01-27T01:18:03.657",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518880,1737941373101,503.56,8.464e-05,2,"2025-01-27T01:29:33.101",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518897,1737941432402,-296.880003,9.999e-05,2,"2025-01-27T01:30:32.402",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518898,1737941432593,-705.37105786,9.999e-05,2,"2025-01-27T01:30:32.593",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518899,1737941432602,-150.0,9.999e-05,2,"2025-01-27T01:30:32.602",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518900,1737941432611,-6323.08612707,0.0001,2,"2025-01-27T01:30:32.611",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518901,1737941432622,-10150.0,0.0001,2,"2025-01-27T01:30:32.622",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518902,1737941432901,-97436.0951017,0.0001,2,"2025-01-27T01:30:32.901",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518904,1737941432911,-62426.54819946,0.0001,2,"2025-01-27T01:30:32.911",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518906,1737941432920,-157.64,0.00010137,2,"2025-01-27T01:30:32.920",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518907,1737941432929,-573.92932656,0.00010137,2,"2025-01-27T01:30:32.929",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518908,1737941432939,-251.46,0.00010156,2,"2025-01-27T01:30:32.939",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518909,1737941432948,-251.7,0.00010167,2,"2025-01-27T01:30:32.948",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518910,1737941432957,-245.11,0.00010187,2,"2025-01-27T01:30:32.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518911,1737941432966,-254.82,0.00010217,2,"2025-01-27T01:30:32.966",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518912,1737941432975,-246.77,0.00010269,2,"2025-01-27T01:30:32.975",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518913,1737941432984,-252.21,0.00010351,2,"2025-01-27T01:30:32.984",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518914,1737941432993,-525.33,0.00010451,2,"2025-01-27T01:30:32.993",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518915,1737941433002,-248.27,0.00010487,2,"2025-01-27T01:30:33.002",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518916,1737941433011,-517.13,0.0001057,2,"2025-01-27T01:30:33.011",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518917,1737941433021,-170.94,0.00010602,2,"2025-01-27T01:30:33.021",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518918,1737941433030,-5077.19,0.00010622,2,"2025-01-27T01:30:33.030",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518919,1737941433040,-250.0,0.00010684,2,"2025-01-27T01:30:33.040",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518920,1737941433050,-503.56,0.00010728,2,"2025-01-27T01:30:33.050",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518921,1737941433060,-248.2,0.00010858,2,"2025-01-27T01:30:33.060",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518922,1737941433069,-251.87,0.00010899,2,"2025-01-27T01:30:33.069",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518923,1737941433079,-245.39,0.00010899,2,"2025-01-27T01:30:33.079",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518924,1737941433089,-247.71,0.00010899,2,"2025-01-27T01:30:33.089",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518925,1737941433100,-245.28,0.00010899,2,"2025-01-27T01:30:33.100",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518926,1737941433110,-254.05,0.000109,2,"2025-01-27T01:30:33.110",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518927,1737941433120,-253.86,0.000109,2,"2025-01-27T01:30:33.120",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518928,1737941433132,-250.0,0.000109,2,"2025-01-27T01:30:33.132",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518929,1737941433143,-254.99,0.000109,2,"2025-01-27T01:30:33.143",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518930,1737941433153,-248.37,0.000109,2,"2025-01-27T01:30:33.153",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518931,1737941433162,-252.53,0.000109,2,"2025-01-27T01:30:33.162",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518932,1737941433172,-249.09,0.000109,2,"2025-01-27T01:30:33.172",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518933,1737941433182,-250.08,0.000109,2,"2025-01-27T01:30:33.182",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518934,1737941433196,-251.06,0.000109,2,"2025-01-27T01:30:33.196",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518935,1737941433206,-254.98,0.000109,2,"2025-01-27T01:30:33.206",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518936,1737941433215,-253.88,0.000109,2,"2025-01-27T01:30:33.215",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518937,1737941433224,-783.95422505,0.000109,2,"2025-01-27T01:30:33.224",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518938,1737941433234,-18008.98413024,0.00010947,2,"2025-01-27T01:30:33.234",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518939,1737941433243,-1000.0,0.00011104,2,"2025-01-27T01:30:33.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518940,1737941433253,-329.54,0.00011118,2,"2025-01-27T01:30:33.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518941,1737941433262,-783.95422486,0.00011141,2,"2025-01-27T01:30:33.262",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518942,1737941433272,-773.77,0.00011205,2,"2025-01-27T01:30:33.272",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518943,1737941433282,-773.77,0.00011205,2,"2025-01-27T01:30:33.282",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518944,1737941433291,-438.87,0.00011341,2,"2025-01-27T01:30:33.291",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518945,1737941433300,-773.77,0.00011341,2,"2025-01-27T01:30:33.300",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518946,1737941433309,-783.95422486,0.00011383,2,"2025-01-27T01:30:33.309",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518947,1737941433319,-151.31,0.000114,2,"2025-01-27T01:30:33.319",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518948,1737941433328,-152.01,0.000114,2,"2025-01-27T01:30:33.328",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518949,1737941433338,-151.01,0.000114,2,"2025-01-27T01:30:33.338",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518950,1737941433347,-249.0,0.00011495,2,"2025-01-27T01:30:33.347",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518951,1737941433357,-252.97,0.00011495,2,"2025-01-27T01:30:33.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518952,1737941433366,-251.21,0.00011495,2,"2025-01-27T01:30:33.366",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518953,1737941433376,-2751.0,0.00011507,2,"2025-01-27T01:30:33.376",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518954,1737941433389,-248.64,0.00011595,2,"2025-01-27T01:30:33.389",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518955,1737941433399,-783.95422486,0.00011624,2,"2025-01-27T01:30:33.399",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518956,1737941433409,-430.93306688,0.00011675,2,"2025-01-27T01:30:33.409",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518957,1737941433418,-438.87,0.00011699,2,"2025-01-27T01:30:33.418",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518958,1737941433428,-438.87,0.00011699,2,"2025-01-27T01:30:33.428",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518959,1737941433439,-773.77,0.00011699,2,"2025-01-27T01:30:33.439",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518960,1737941433448,-438.55,0.00011699,2,"2025-01-27T01:30:33.448",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518961,1737941433458,-782.75,0.00011699,2,"2025-01-27T01:30:33.458",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518962,1737941433467,-525.33,0.00011757,2,"2025-01-27T01:30:33.467",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518963,1737941433478,-1400.0,0.00011772,2,"2025-01-27T01:30:33.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518964,1737941433488,-500.0,0.00011772,2,"2025-01-27T01:30:33.488",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518965,1737941433498,-389.07652858,0.000118,2,"2025-01-27T01:30:33.498",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518966,1737941433507,-150.0,0.00011815,2,"2025-01-27T01:30:33.507",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518967,1737941433519,-150.0,0.00011815,2,"2025-01-27T01:30:33.519",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518968,1737941433529,-452.84576713,0.00011826,2,"2025-01-27T01:30:33.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518969,1737941433538,-722.92728968,0.00011827,2,"2025-01-27T01:30:33.538",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518970,1737941433548,-1865.0,0.00011833,2,"2025-01-27T01:30:33.548",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518971,1737941433559,-782.0,0.00011833,2,"2025-01-27T01:30:33.559",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518972,1737941433568,-1262.0,0.00011833,2,"2025-01-27T01:30:33.568",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518973,1737941433578,-907.0,0.00011833,2,"2025-01-27T01:30:33.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518974,1737941433588,-749.467,0.00011833,2,"2025-01-27T01:30:33.588",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518975,1737941433598,-150.884,0.00011833,2,"2025-01-27T01:30:33.598",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518976,1737941433607,-257.45886825,0.00011833,2,"2025-01-27T01:30:33.607",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518980,1737941438158,-383.12413175,0.00011833,2,"2025-01-27T01:30:38.158",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518981,1737941438169,-632.47586825,0.00011833,2,"2025-01-27T01:30:38.169",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518984,1737941438266,-3273.52413175,0.00011833,2,"2025-01-27T01:30:38.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518985,1737941438275,-200.0,0.00011834,2,"2025-01-27T01:30:38.275",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518986,1737941438285,-706.92908053,0.00011835,2,"2025-01-27T01:30:38.285",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518987,1737941438295,-621.31221204,0.00011837,2,"2025-01-27T01:30:38.295",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518988,1737941438304,-452.84576713,0.00011841,2,"2025-01-27T01:30:38.304",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518989,1737941438314,-706.92908053,0.00011844,2,"2025-01-27T01:30:38.314",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518990,1737941438323,-530.1369537,0.00011853,2,"2025-01-27T01:30:38.323",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518991,1737941438333,-200.0,0.00011853,2,"2025-01-27T01:30:38.333",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518992,1737941438342,-452.84576713,0.00011857,2,"2025-01-27T01:30:38.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518993,1737941438353,-452.84576713,0.00011859,2,"2025-01-27T01:30:38.353",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518994,1737941438363,-530.1369537,0.0001186,2,"2025-01-27T01:30:38.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518995,1737941438372,-783.95422486,0.00011866,2,"2025-01-27T01:30:38.372",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518996,1737941438382,-530.1369537,0.00011868,2,"2025-01-27T01:30:38.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518997,1737941438394,-722.92728968,0.00011868,2,"2025-01-27T01:30:38.394",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518998,1737941438404,-722.92728968,0.00011877,2,"2025-01-27T01:30:38.404",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350518999,1737941438413,-530.1369537,0.00011877,2,"2025-01-27T01:30:38.413",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519000,1737941438423,-722.92728968,0.00011881,2,"2025-01-27T01:30:38.423",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519001,1737941438432,-706.92908053,0.00011882,2,"2025-01-27T01:30:38.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519002,1737941438442,-2858.882,0.00011885,2,"2025-01-27T01:30:38.442",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519003,1737941438451,-164.664,0.00011885,2,"2025-01-27T01:30:38.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519004,1737941438460,-452.84576713,0.00011886,2,"2025-01-27T01:30:38.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519005,1737941438470,-2232.0,0.0001189,2,"2025-01-27T01:30:38.470",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519006,1737941438479,-890.99,0.0001189,2,"2025-01-27T01:30:38.479",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519007,1737941438488,-300.41,0.0001189,2,"2025-01-27T01:30:38.488",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519008,1737941438497,-706.92908053,0.00011893,2,"2025-01-27T01:30:38.497",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519009,1737941438506,-621.31221204,0.00011899,2,"2025-01-27T01:30:38.506",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519010,1737941438515,-1492.1038342,0.00011899,2,"2025-01-27T01:30:38.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519011,1737941438527,-1019.8223658,0.00011899,2,"2025-01-27T01:30:38.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519012,1737941438536,-243.7547,0.000119,2,"2025-01-27T01:30:38.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519013,1737941438545,-2500.0,0.000119,2,"2025-01-27T01:30:38.545",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519014,1737941438554,-162.97837215,0.000119,2,"2025-01-27T01:30:38.554",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519015,1737941438563,-198.70644707,0.000119,2,"2025-01-27T01:30:38.563",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519016,1737941438574,-24.84747819,0.000119,2,"2025-01-27T01:30:38.574",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519017,1737941438583,-530.1369537,0.00011901,2,"2025-01-27T01:30:38.583",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519018,1737941438593,-706.92908053,0.00011903,2,"2025-01-27T01:30:38.593",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519019,1737941438602,-621.31221204,0.00011906,2,"2025-01-27T01:30:38.602",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519020,1737941438612,-621.31221204,0.00011917,2,"2025-01-27T01:30:38.612",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519021,1737941438621,-621.31221204,0.00011918,2,"2025-01-27T01:30:38.621",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519022,1737941438631,-722.92728968,0.00011919,2,"2025-01-27T01:30:38.631",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519023,1737941438642,-1000.0,0.0001194,2,"2025-01-27T01:30:38.642",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519026,1737941438651,-1000.0,0.0001194,2,"2025-01-27T01:30:38.651",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519027,1737941438661,-1000.0,0.0001194,2,"2025-01-27T01:30:38.661",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519029,1737941438670,-1000.0,0.0001194,2,"2025-01-27T01:30:38.670",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519031,1737941438679,-1000.0,0.0001194,2,"2025-01-27T01:30:38.679",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519033,1737941438689,-1000.0,0.0001194,2,"2025-01-27T01:30:38.689",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519035,1737941438698,-1000.0,0.0001194,2,"2025-01-27T01:30:38.698",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519037,1737941438707,-1000.0,0.0001194,2,"2025-01-27T01:30:38.707",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519039,1737941438716,-1000.0,0.0001194,2,"2025-01-27T01:30:38.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519041,1737941438724,-368.9987,0.0001194,2,"2025-01-27T01:30:38.724",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519043,1737941438734,-2231.0,0.00011979,6,"2025-01-27T01:30:38.734",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519045,1737941438743,-218.3533657,0.0001199,2,"2025-01-27T01:30:38.743",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519047,1737941438751,-477.1087769,0.0001199,2,"2025-01-27T01:30:38.751",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519049,1737941438760,-218.3533657,0.00011992,2,"2025-01-27T01:30:38.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519051,1737941438769,-218.3533657,0.00011992,2,"2025-01-27T01:30:38.769",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519053,1737941438778,-218.3533657,0.00011992,2,"2025-01-27T01:30:38.778",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519055,1737941438787,-477.1087769,0.00011992,2,"2025-01-27T01:30:38.787",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519057,1737941438796,-477.1087769,0.00011992,2,"2025-01-27T01:30:38.796",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519059,1737941438805,-477.1087769,0.00011992,2,"2025-01-27T01:30:38.805",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519061,1737941438814,-500.0,0.00011998,2,"2025-01-27T01:30:38.814",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519063,1737941438823,-500.0,0.00011998,2,"2025-01-27T01:30:38.823",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519065,1737941438832,-245.84,0.00011998,2,"2025-01-27T01:30:38.832",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519067,1737941438842,-502.77921304,0.00011999,2,"2025-01-27T01:30:38.842",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519069,1737941438851,-495.39641854,0.00011999,2,"2025-01-27T01:30:38.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519071,1737941438862,-4.60358146,0.00011999,2,"2025-01-27T01:30:38.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519073,1737941438871,-500.0,0.00011999,2,"2025-01-27T01:30:38.871",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519075,1737941438880,-308.94815414,0.00011999,2,"2025-01-27T01:30:38.880",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519077,1737941438891,-502.20413271,0.00011999,2,"2025-01-27T01:30:38.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519079,1737941438900,-500.0,0.00011999,2,"2025-01-27T01:30:38.900",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519081,1737941438910,-284.22362834,0.00011999,2,"2025-01-27T01:30:38.910",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519084,1737941438921,-215.77637166,0.00011999,2,"2025-01-27T01:30:38.921",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519086,1737941438930,-500.0,0.00011999,2,"2025-01-27T01:30:38.930",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519088,1737941438939,-500.0,0.00011999,2,"2025-01-27T01:30:38.939",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519090,1737941438949,-500.0,0.00011999,2,"2025-01-27T01:30:38.949",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519092,1737941438958,-362.90620257,0.00011999,2,"2025-01-27T01:30:38.958",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519094,1737941438969,-137.09379743,0.00011999,2,"2025-01-27T01:30:38.969",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519096,1737941438978,-203.88980701,0.00011999,2,"2025-01-27T01:30:38.978",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519098,1737941438987,-490.49512499,0.00011999,2,"2025-01-27T01:30:38.987",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519100,1737941438998,-17.73820872,0.00011999,2,"2025-01-27T01:30:38.998",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519102,1737941439008,-500.0,0.00011999,2,"2025-01-27T01:30:39.008",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519104,1737941439017,-500.0,0.00011999,2,"2025-01-27T01:30:39.017",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519106,1737941439026,-500.0,0.00011999,2,"2025-01-27T01:30:39.026",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519108,1737941439035,-252.76866865,0.00011999,2,"2025-01-27T01:30:39.035",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519110,1737941439043,-500.0,0.00011999,2,"2025-01-27T01:30:39.043",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519112,1737941439052,-605.50284028,0.00011999,2,"2025-01-27T01:30:39.052",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519114,1737941439064,-33.5446923,0.00011999,2,"2025-01-27T01:30:39.064",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519116,1737941439073,-500.0,0.00011999,2,"2025-01-27T01:30:39.073",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519118,1737941439082,-500.0,0.00011999,2,"2025-01-27T01:30:39.082",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519120,1737941439092,-622.2237911,0.00011999,2,"2025-01-27T01:30:39.092",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519122,1737941439102,-500.0,0.00011999,2,"2025-01-27T01:30:39.102",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519124,1737941439112,-500.0,0.00011999,2,"2025-01-27T01:30:39.112",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519126,1737941439121,-508.95074127,0.00011999,2,"2025-01-27T01:30:39.121",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519128,1737941439131,-500.0,0.00011999,2,"2025-01-27T01:30:39.131",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519130,1737941439146,-376.48429363,0.00011999,2,"2025-01-27T01:30:39.146",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519132,1737941439156,-500.0,0.00011999,2,"2025-01-27T01:30:39.156",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519134,1737941439166,-500.0,0.00011999,2,"2025-01-27T01:30:39.166",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519136,1737941439175,-500.0,0.00011999,2,"2025-01-27T01:30:39.175",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519138,1737941439189,-513.00240891,0.00011999,2,"2025-01-27T01:30:39.189",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519140,1737941439199,-500.0,0.00011999,2,"2025-01-27T01:30:39.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519142,1737941439209,-216.76484865,0.00011999,2,"2025-01-27T01:30:39.209",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519144,1737941439219,-530.99197898,0.00011999,2,"2025-01-27T01:30:39.219",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519146,1737941439230,-500.0,0.00011999,2,"2025-01-27T01:30:39.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519148,1737941439239,-501.44822724,0.00011999,2,"2025-01-27T01:30:39.239",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519150,1737941439248,-500.0,0.00011999,2,"2025-01-27T01:30:39.248",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519152,1737941439258,-500.0,0.00011999,2,"2025-01-27T01:30:39.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519154,1737941439268,-500.0,0.00011999,2,"2025-01-27T01:30:39.268",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519156,1737941439277,-508.07288978,0.00011999,2,"2025-01-27T01:30:39.277",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519158,1737941439286,-500.0,0.00011999,2,"2025-01-27T01:30:39.286",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519159,1737941439296,-500.0,0.00011999,2,"2025-01-27T01:30:39.296",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519160,1737941439305,-500.0,0.00011999,2,"2025-01-27T01:30:39.305",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519161,1737941439314,-500.0,0.00011999,2,"2025-01-27T01:30:39.314",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519162,1737941439323,-461.8100956,0.00011999,2,"2025-01-27T01:30:39.323",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519163,1737941439332,-567.11,0.00011999,2,"2025-01-27T01:30:39.332",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519164,1737941439341,-500.0,0.00011999,2,"2025-01-27T01:30:39.341",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519165,1737941439350,-500.0,0.00011999,2,"2025-01-27T01:30:39.350",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519166,1737941439359,-500.0,0.00011999,2,"2025-01-27T01:30:39.359",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519167,1737941439368,-500.0,0.00011999,2,"2025-01-27T01:30:39.368",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519168,1737941439377,-500.0,0.00011999,2,"2025-01-27T01:30:39.377",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519169,1737941439388,-491.12901852,0.00011999,2,"2025-01-27T01:30:39.388",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519171,1737941439398,-500.0,0.00011999,2,"2025-01-27T01:30:39.398",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519173,1737941439407,-500.0,0.00011999,2,"2025-01-27T01:30:39.407",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519175,1737941439417,-500.0,0.00011999,2,"2025-01-27T01:30:39.417",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519177,1737941439426,-500.0,0.00011999,2,"2025-01-27T01:30:39.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519179,1737941439434,-500.0,0.00011999,2,"2025-01-27T01:30:39.434",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519181,1737941439444,-500.0,0.00011999,2,"2025-01-27T01:30:39.444",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519183,1737941439453,-231.47,0.00011999,2,"2025-01-27T01:30:39.453",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519184,1737941439462,-500.0,0.00011999,2,"2025-01-27T01:30:39.462",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519186,1737941439471,-500.0,0.00011999,2,"2025-01-27T01:30:39.471",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519188,1737941439480,-158.34,0.00011999,2,"2025-01-27T01:30:39.480",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519190,1737941439489,-560.11730509,0.00011999,2,"2025-01-27T01:30:39.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519192,1737941439499,-500.0,0.00011999,2,"2025-01-27T01:30:39.499",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519194,1737941439508,-500.0,0.00011999,2,"2025-01-27T01:30:39.508",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519196,1737941439518,-562.5,0.00011999,2,"2025-01-27T01:30:39.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519198,1737941439527,-500.0,0.00011999,2,"2025-01-27T01:30:39.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519200,1737941439536,-500.0,0.00011999,2,"2025-01-27T01:30:39.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519202,1737941439545,-195.8495255,0.00011999,2,"2025-01-27T01:30:39.545",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519204,1737941439555,-500.0,0.00011999,2,"2025-01-27T01:30:39.555",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519206,1737941439564,-574.89374553,0.00011999,2,"2025-01-27T01:30:39.564",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519208,1737941439574,-500.0,0.00011999,2,"2025-01-27T01:30:39.574",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519210,1737941439583,-500.0,0.00011999,2,"2025-01-27T01:30:39.583",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519212,1737941439592,-500.0,0.00011999,2,"2025-01-27T01:30:39.592",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519214,1737941439603,-500.0,0.00011999,2,"2025-01-27T01:30:39.603",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519216,1737941439613,-500.0,0.00011999,2,"2025-01-27T01:30:39.613",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519218,1737941439623,-500.0,0.00011999,2,"2025-01-27T01:30:39.623",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519220,1737941439632,-500.0,0.00011999,2,"2025-01-27T01:30:39.632",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519222,1737941439646,-500.0,0.00011999,2,"2025-01-27T01:30:39.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519225,1737941439655,-500.0,0.00011999,2,"2025-01-27T01:30:39.655",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519227,1737941439664,-500.0,0.00011999,2,"2025-01-27T01:30:39.664",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519229,1737941439674,-500.0,0.00011999,2,"2025-01-27T01:30:39.674",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519231,1737941439683,-500.0,0.00011999,2,"2025-01-27T01:30:39.683",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519233,1737941439692,-500.0,0.00011999,2,"2025-01-27T01:30:39.692",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519235,1737941439701,-500.0,0.00011999,2,"2025-01-27T01:30:39.701",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519237,1737941439711,-500.0,0.00011999,2,"2025-01-27T01:30:39.711",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519239,1737941439719,-500.0,0.00011999,2,"2025-01-27T01:30:39.719",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519241,1737941439728,-500.0,0.00011999,2,"2025-01-27T01:30:39.728",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519242,1737941439737,-500.0,0.00011999,2,"2025-01-27T01:30:39.737",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519244,1737941439746,-500.0,0.00011999,2,"2025-01-27T01:30:39.746",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519246,1737941439755,-500.0,0.00011999,2,"2025-01-27T01:30:39.755",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519248,1737941439764,-500.0,0.00011999,2,"2025-01-27T01:30:39.764",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519250,1737941439773,-500.0,0.00011999,2,"2025-01-27T01:30:39.773",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519252,1737941439783,-500.0,0.00011999,2,"2025-01-27T01:30:39.783",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519254,1737941439792,-435.12,0.00011999,2,"2025-01-27T01:30:39.792",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519256,1737941439801,-500.0,0.00011999,2,"2025-01-27T01:30:39.801",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519258,1737941439809,-500.0,0.00011999,2,"2025-01-27T01:30:39.809",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519260,1737941439818,-500.0,0.00011999,2,"2025-01-27T01:30:39.818",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519262,1737941439827,-500.0,0.00011999,2,"2025-01-27T01:30:39.827",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519264,1737941439836,-500.0,0.00011999,2,"2025-01-27T01:30:39.836",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519266,1737941439845,-410.49000001,0.00011999,2,"2025-01-27T01:30:39.845",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519268,1737941439854,-500.0,0.00011999,2,"2025-01-27T01:30:39.854",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519270,1737941439863,-175.57750427,0.00011999,2,"2025-01-27T01:30:39.863",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519272,1737941439873,-621.55635139,0.00011999,2,"2025-01-27T01:30:39.873",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519274,1737941439891,-604.58,0.00011999,2,"2025-01-27T01:30:39.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519276,1737941439900,-500.0,0.00011999,2,"2025-01-27T01:30:39.900",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519299,1737941440080,-500.0,0.00011999,2,"2025-01-27T01:30:40.080",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519301,1737941440093,-500.0,0.00011999,2,"2025-01-27T01:30:40.093",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519303,1737941440102,-500.0,0.00011999,2,"2025-01-27T01:30:40.102",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519305,1737941440111,-500.0,0.00011999,2,"2025-01-27T01:30:40.111",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519307,1737941440120,-500.0,0.00011999,2,"2025-01-27T01:30:40.120",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519310,1737941440130,-500.0,0.00011999,2,"2025-01-27T01:30:40.130",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519312,1737941440140,-590.95031041,0.00011999,2,"2025-01-27T01:30:40.140",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519315,1737941440149,-500.0,0.00011999,2,"2025-01-27T01:30:40.149",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519317,1737941440158,-500.0,0.00011999,2,"2025-01-27T01:30:40.158",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519319,1737941440167,-500.0,0.00011999,2,"2025-01-27T01:30:40.167",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519321,1737941440176,-540.54508409,0.00011999,2,"2025-01-27T01:30:40.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519323,1737941440186,-500.0,0.00011999,2,"2025-01-27T01:30:40.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519325,1737941440198,-500.0,0.00011999,2,"2025-01-27T01:30:40.198",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519329,1737941440207,-283.21,0.00011999,2,"2025-01-27T01:30:40.207",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519333,1737941440216,-500.0,0.00011999,2,"2025-01-27T01:30:40.216",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519335,1737941440225,-509.45,0.00011999,2,"2025-01-27T01:30:40.225",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519336,1737941440234,-500.0,0.00011999,2,"2025-01-27T01:30:40.234",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519338,1737941440244,-541.10112775,0.00011999,2,"2025-01-27T01:30:40.244",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519340,1737941440253,-500.0,0.00011999,2,"2025-01-27T01:30:40.253",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519342,1737941440261,-500.0,0.00011999,2,"2025-01-27T01:30:40.261",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519344,1737941440271,-500.0,0.00011999,2,"2025-01-27T01:30:40.271",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519346,1737941440280,-500.0,0.00011999,2,"2025-01-27T01:30:40.280",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519348,1737941440289,-500.0,0.00011999,2,"2025-01-27T01:30:40.289",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519350,1737941440298,-500.0,0.00011999,2,"2025-01-27T01:30:40.298",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519352,1737941440307,-500.0,0.00011999,2,"2025-01-27T01:30:40.307",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519354,1737941440316,-500.0,0.00011999,2,"2025-01-27T01:30:40.316",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519356,1737941440325,-500.0,0.00011999,2,"2025-01-27T01:30:40.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519358,1737941440334,-500.0,0.00011999,2,"2025-01-27T01:30:40.334",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519360,1737941440342,-500.0,0.00011999,2,"2025-01-27T01:30:40.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519362,1737941440351,-446.09765025,0.00011999,2,"2025-01-27T01:30:40.351",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519364,1737941440360,-500.0,0.00011999,2,"2025-01-27T01:30:40.360",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519366,1737941440369,-500.0,0.00011999,2,"2025-01-27T01:30:40.369",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519368,1737941440378,-500.0,0.00011999,2,"2025-01-27T01:30:40.378",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519370,1737941440388,-500.0,0.00011999,2,"2025-01-27T01:30:40.388",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519372,1737941440397,-500.0,0.00011999,2,"2025-01-27T01:30:40.397",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519374,1737941440407,-550.76597089,0.00011999,2,"2025-01-27T01:30:40.407",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519376,1737941440416,-500.0,0.00011999,2,"2025-01-27T01:30:40.416",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519378,1737941440425,-500.0,0.00011999,2,"2025-01-27T01:30:40.425",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519380,1737941440434,-500.0,0.00011999,2,"2025-01-27T01:30:40.434",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519382,1737941440444,-500.0,0.00011999,2,"2025-01-27T01:30:40.444",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519384,1737941440453,-498.09471542,0.00011999,2,"2025-01-27T01:30:40.453",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519386,1737941440462,-480.69562229,0.00011999,2,"2025-01-27T01:30:40.462",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519388,1737941440471,-579.37624283,0.00011999,2,"2025-01-27T01:30:40.471",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519390,1737941440480,-538.36755083,0.00011999,2,"2025-01-27T01:30:40.480",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519392,1737941440490,-612.36229145,0.00011999,2,"2025-01-27T01:30:40.490",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519394,1737941440499,-500.0,0.00011999,2,"2025-01-27T01:30:40.499",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519396,1737941440508,-500.0,0.00011999,2,"2025-01-27T01:30:40.508",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519398,1737941440518,-500.0,0.00011999,2,"2025-01-27T01:30:40.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519400,1737941440527,-500.0,0.00011999,2,"2025-01-27T01:30:40.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519402,1737941440536,-500.0,0.00011999,2,"2025-01-27T01:30:40.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519404,1737941440546,-500.0,0.00011999,2,"2025-01-27T01:30:40.546",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519406,1737941440555,-500.0,0.00011999,2,"2025-01-27T01:30:40.555",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519408,1737941440565,-500.0,0.00011999,2,"2025-01-27T01:30:40.565",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519410,1737941440574,-500.0,0.00011999,2,"2025-01-27T01:30:40.574",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519412,1737941440584,-500.0,0.00011999,2,"2025-01-27T01:30:40.584",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519414,1737941440593,-500.0,0.00011999,2,"2025-01-27T01:30:40.593",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519416,1737941440603,-500.0,0.00011999,2,"2025-01-27T01:30:40.603",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519418,1737941440612,-500.0,0.00011999,2,"2025-01-27T01:30:40.612",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519419,1737941440621,-500.0,0.00011999,2,"2025-01-27T01:30:40.621",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519420,1737941440630,-203.83763344,0.00011999,2,"2025-01-27T01:30:40.630",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519421,1737941440641,-500.0,0.00011999,2,"2025-01-27T01:30:40.641",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519422,1737941440650,-326.18427984,0.00011999,2,"2025-01-27T01:30:40.650",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519423,1737941440659,-310.10336702,0.00011999,2,"2025-01-27T01:30:40.659",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519424,1737941440668,-500.0,0.00011999,2,"2025-01-27T01:30:40.668",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519425,1737941440677,-500.0,0.00011999,2,"2025-01-27T01:30:40.677",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519426,1737941440686,-500.0,0.00011999,2,"2025-01-27T01:30:40.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519427,1737941440694,-500.0,0.00011999,2,"2025-01-27T01:30:40.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519428,1737941440703,-500.0,0.00011999,2,"2025-01-27T01:30:40.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519429,1737941440712,-500.0,0.00011999,2,"2025-01-27T01:30:40.712",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519430,1737941440721,-500.0,0.00011999,2,"2025-01-27T01:30:40.721",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519431,1737941440729,-164.1874305,0.00011999,2,"2025-01-27T01:30:40.729",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519433,1737941440737,-531.14529498,0.00011999,2,"2025-01-27T01:30:40.737",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519435,1737941440746,-533.42507629,0.00011999,2,"2025-01-27T01:30:40.746",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519437,1737941440755,-519.46335901,0.00011999,2,"2025-01-27T01:30:40.755",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519439,1737941440765,-1368.0,0.00012,2,"2025-01-27T01:30:40.765",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519441,1737941440774,-122788.20553624,0.00012,2,"2025-01-27T01:30:40.774",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519449,1737941440845,-325.62994131,0.00011999,2,"2025-01-27T01:30:40.845",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519451,1737941440854,-7260.47047348,0.00012,2,"2025-01-27T01:30:40.854",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519453,1737941440867,-1249.3,0.00012,2,"2025-01-27T01:30:40.867",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519455,1737941440879,-206139.99999996,0.00012,2,"2025-01-27T01:30:40.879",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519457,1737941440893,-441.22517497,0.00012,2,"2025-01-27T01:30:40.893",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519460,1737941440904,-418.48956338,0.00012,2,"2025-01-27T01:30:40.904",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519462,1737941440915,-508.3078,0.00012,2,"2025-01-27T01:30:40.915",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519464,1737941440930,-50777.39366648,0.00012,2,"2025-01-27T01:30:40.930",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519467,1737941440946,-6209.24922123,0.00012,2,"2025-01-27T01:30:40.946",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519469,1737941440957,-2977.79964341,0.00012,2,"2025-01-27T01:30:40.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519471,1737941440967,-952.95113536,0.00012,2,"2025-01-27T01:30:40.967",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519474,1737941440978,-1260.90808603,0.00012,2,"2025-01-27T01:30:40.978",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519476,1737941440988,-1055.54369079,0.00012,2,"2025-01-27T01:30:40.988",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519478,1737941440999,-1775.34684112,0.00012,2,"2025-01-27T01:30:40.999",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519480,1737941441010,-996.09345157,0.00012,2,"2025-01-27T01:30:41.010",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519488,1737941441074,-177.74281033,0.0001,2,"2025-01-27T01:30:41.074",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519490,1737941441083,-3019.16118096,0.00012,2,"2025-01-27T01:30:41.083",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519492,1737941441094,-3046.5,0.00012,2,"2025-01-27T01:30:41.094",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519494,1737941441106,-500.0,0.00012,2,"2025-01-27T01:30:41.106",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519496,1737941441117,-999.99537141,0.00012,2,"2025-01-27T01:30:41.117",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519499,1737941441128,-440.30697196,0.00012,2,"2025-01-27T01:30:41.128",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519501,1737941441144,-258.03676712,0.00012,2,"2025-01-27T01:30:41.144",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519503,1737941441159,-783.34611875,0.00012,2,"2025-01-27T01:30:41.159",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519506,1737941441173,-1305.9896606,0.00012,2,"2025-01-27T01:30:41.173",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519508,1737941441189,-400.73377059,0.00012,2,"2025-01-27T01:30:41.189",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519510,1737941441200,-6610.24263688,0.00012,2,"2025-01-27T01:30:41.200",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519512,1737941441211,-2503.2273648,0.00012,2,"2025-01-27T01:30:41.211",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519515,1737941441222,-4925.33497204,0.00012,2,"2025-01-27T01:30:41.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519517,1737941441233,-457.66152356,0.00012,2,"2025-01-27T01:30:41.233",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519583,1737941441861,-528.41714304,0.00011999,2,"2025-01-27T01:30:41.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519585,1737941441870,-4746433.24416243,0.00012,2,"2025-01-27T01:30:41.870",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519587,1737941441880,-118603.74112877,0.00012,2,"2025-01-27T01:30:41.880",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519589,1737941441891,-223586.17659361,0.00012,2,"2025-01-27T01:30:41.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519592,1737941441900,-234424.79744753,0.00012,2,"2025-01-27T01:30:41.900",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519594,1737941441910,-5000.28,0.00012,2,"2025-01-27T01:30:41.910",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519596,1737941441919,-3109134.06641956,0.00012,2,"2025-01-27T01:30:41.919",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519723,1737941443298,-330.3300055,0.00011699,2,"2025-01-27T01:30:43.298",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519725,1737941443310,-435.5999945,0.00011699,2,"2025-01-27T01:30:43.310",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519727,1737941443320,-247.07,0.00011833,2,"2025-01-27T01:30:43.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519729,1737941443331,-332.1300055,0.00012,2,"2025-01-27T01:30:43.331",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519732,1737941443426,-1868.53283797,0.00012,2,"2025-01-27T01:30:43.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519733,1737941443439,-1013.4,0.00012,2,"2025-01-27T01:30:43.439",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519734,1737941443450,-1602.99999999,0.00012,2,"2025-01-27T01:30:43.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519736,1737941443461,-2341.22251682,0.00012,2,"2025-01-27T01:30:43.461",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519738,1737941443472,-74552.24274399,0.00012,2,"2025-01-27T01:30:43.472",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519740,1737941443484,-55979.90415979,0.00012,2,"2025-01-27T01:30:43.484",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519743,1737941443495,-1938.45550524,0.00012,2,"2025-01-27T01:30:43.495",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519745,1737941443506,-643.28,0.00012,2,"2025-01-27T01:30:43.506",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519747,1737941443518,-282.07,0.00012,2,"2025-01-27T01:30:43.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519749,1737941443529,-297.86748293,0.00012,2,"2025-01-27T01:30:43.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519762,1737941443641,-3190.00000001,0.00012,2,"2025-01-27T01:30:43.641",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519764,1737941443653,-1192.11261942,0.00012,2,"2025-01-27T01:30:43.653",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519767,1737941443664,-19846.9582454,0.00012,2,"2025-01-27T01:30:43.664",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519769,1737941443675,-19852.51822778,0.00012,2,"2025-01-27T01:30:43.675",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519771,1737941443691,-1601.41902489,0.00012,2,"2025-01-27T01:30:43.691",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519773,1737941443705,-10228.676073,0.00012,2,"2025-01-27T01:30:43.705",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519775,1737941443716,-5071.7,0.00012,2,"2025-01-27T01:30:43.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350519778,1737941443727,-80786.65916586,0.00012,2,"2025-01-27T01:30:43.727",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520018,1737941446301,-1127.0,0.00012,2,"2025-01-27T01:30:46.301",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520020,1737941446310,-1084823.65438514,0.00012,2,"2025-01-27T01:30:46.310",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520022,1737941446320,-209708.95981073,0.00012,2,"2025-01-27T01:30:46.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520024,1737941446329,-306375.03820923,0.00012,2,"2025-01-27T01:30:46.329",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520026,1737941446339,-111115.92305504,0.00012,2,"2025-01-27T01:30:46.339",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520028,1737941446348,-1302358.74659965,0.00012,2,"2025-01-27T01:30:46.348",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520030,1737941446357,-150.0,0.00012,2,"2025-01-27T01:30:46.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520032,1737941446366,-107655.16091087,0.00012,2,"2025-01-27T01:30:46.366",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520034,1737941446375,-205.0,0.00012,2,"2025-01-27T01:30:46.375",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520036,1737941446384,-205.0,0.00012,2,"2025-01-27T01:30:46.384",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520038,1737941446395,-205.0,0.00012,2,"2025-01-27T01:30:46.395",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520040,1737941446404,-205.0,0.00012,2,"2025-01-27T01:30:46.404",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520042,1737941446413,-205.0,0.00012,2,"2025-01-27T01:30:46.413",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520044,1737941446423,-205.0,0.00012,2,"2025-01-27T01:30:46.423",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520046,1737941446432,-205.0,0.00012,2,"2025-01-27T01:30:46.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520048,1737941446441,-205.0,0.00012,2,"2025-01-27T01:30:46.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520050,1737941446450,-205.0,0.00012,2,"2025-01-27T01:30:46.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520052,1737941446459,-205.0,0.00012,2,"2025-01-27T01:30:46.459",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520054,1737941446469,-211.0,0.00012,2,"2025-01-27T01:30:46.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520056,1737941446478,-211.0,0.00012,2,"2025-01-27T01:30:46.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520058,1737941446487,-211.0,0.00012,2,"2025-01-27T01:30:46.487",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520060,1737941446496,-211.0,0.00012,2,"2025-01-27T01:30:46.496",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520062,1737941446506,-211.0,0.00012,2,"2025-01-27T01:30:46.506",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520064,1737941446515,-211.0,0.00012,2,"2025-01-27T01:30:46.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520066,1737941446524,-211.0,0.00012,2,"2025-01-27T01:30:46.524",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520068,1737941446533,-211.0,0.00012,2,"2025-01-27T01:30:46.533",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520070,1737941446542,-211.0,0.00012,2,"2025-01-27T01:30:46.542",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520072,1737941446552,-211.0,0.00012,2,"2025-01-27T01:30:46.552",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520074,1737941446561,-211.0,0.00012,2,"2025-01-27T01:30:46.561",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520076,1737941446571,-211.0,0.00012,2,"2025-01-27T01:30:46.571",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520078,1737941446581,-503.0,0.00012,2,"2025-01-27T01:30:46.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520080,1737941446590,-503.0,0.00012,2,"2025-01-27T01:30:46.590",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520082,1737941446599,-503.0,0.00012,2,"2025-01-27T01:30:46.599",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520084,1737941446608,-503.0,0.00012,2,"2025-01-27T01:30:46.608",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520086,1737941446620,-503.0,0.00012,2,"2025-01-27T01:30:46.620",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520088,1737941446629,-503.0,0.00012,2,"2025-01-27T01:30:46.629",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520090,1737941446638,-503.0,0.00012,2,"2025-01-27T01:30:46.638",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520092,1737941446651,-503.0,0.00012,2,"2025-01-27T01:30:46.651",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520094,1737941446660,-503.0,0.00012,2,"2025-01-27T01:30:46.660",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520096,1737941446669,-503.0,0.00012,2,"2025-01-27T01:30:46.669",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520098,1737941446678,-503.0,0.00012,2,"2025-01-27T01:30:46.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520100,1737941446687,-503.0,0.00012,2,"2025-01-27T01:30:46.687",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520102,1737941446696,-503.0,0.00012,2,"2025-01-27T01:30:46.696",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520104,1737941446705,-503.0,0.00012,2,"2025-01-27T01:30:46.705",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520106,1737941446714,-503.0,0.00012,2,"2025-01-27T01:30:46.714",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520108,1737941446724,-503.0,0.00012,2,"2025-01-27T01:30:46.724",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520110,1737941446734,-503.0,0.00012,2,"2025-01-27T01:30:46.734",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520112,1737941446744,-503.0,0.00012,2,"2025-01-27T01:30:46.744",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520114,1737941446753,-503.0,0.00012,2,"2025-01-27T01:30:46.753",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520116,1737941446762,-503.0,0.00012,2,"2025-01-27T01:30:46.762",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520118,1737941446771,-50000.0,0.00012,2,"2025-01-27T01:30:46.771",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520120,1737941446781,-209.0,0.00012,2,"2025-01-27T01:30:46.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520122,1737941446790,-209.0,0.00012,2,"2025-01-27T01:30:46.790",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520124,1737941446800,-209.0,0.00012,2,"2025-01-27T01:30:46.800",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520126,1737941446810,-206.0,0.00012,2,"2025-01-27T01:30:46.810",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520128,1737941446820,-206.0,0.00012,2,"2025-01-27T01:30:46.820",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520130,1737941446830,-206.0,0.00012,2,"2025-01-27T01:30:46.830",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520132,1737941446842,-2387.58,0.00012,2,"2025-01-27T01:30:46.842",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520135,1737941446851,-3580.0,0.00012,2,"2025-01-27T01:30:46.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520138,1737941446861,-2588.0,0.00012,2,"2025-01-27T01:30:46.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520141,1737941446870,-1000.0,0.00012,2,"2025-01-27T01:30:46.870",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520143,1737941446879,-761609.148085,0.00012,2,"2025-01-27T01:30:46.879",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520145,1737941446892,-151.0,0.00012,2,"2025-01-27T01:30:46.892",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520147,1737941446902,-151.0,0.00012,2,"2025-01-27T01:30:46.902",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520149,1737941446911,-151.0,0.00012,2,"2025-01-27T01:30:46.911",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520151,1737941446920,-151.0,0.00012,2,"2025-01-27T01:30:46.920",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520153,1737941446930,-151.0,0.00012,2,"2025-01-27T01:30:46.930",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520155,1737941446939,-151.0,0.00012,2,"2025-01-27T01:30:46.939",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520157,1737941446948,-151.0,0.00012,2,"2025-01-27T01:30:46.948",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520159,1737941446957,-151.0,0.00012,2,"2025-01-27T01:30:46.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520161,1737941446968,-151.0,0.00012,2,"2025-01-27T01:30:46.968",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520163,1737941446977,-151.0,0.00012,2,"2025-01-27T01:30:46.977",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520165,1737941446986,-151.0,0.00012,2,"2025-01-27T01:30:46.986",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520167,1737941446995,-151.0,0.00012,2,"2025-01-27T01:30:46.995",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520169,1737941447005,-151.0,0.00012,2,"2025-01-27T01:30:47.005",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520171,1737941447014,-151.0,0.00012,2,"2025-01-27T01:30:47.014",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520173,1737941447023,-274.929694,0.00012,2,"2025-01-27T01:30:47.023",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520175,1737941447033,-318.7,0.00012,2,"2025-01-27T01:30:47.033",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520177,1737941447042,-150.0,0.00012,2,"2025-01-27T01:30:47.042",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520179,1737941447053,-153.718402,0.00012,2,"2025-01-27T01:30:47.053",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520181,1737941447062,-168.561009,0.00012,2,"2025-01-27T01:30:47.062",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520183,1737941447071,-168.561009,0.00012,2,"2025-01-27T01:30:47.071",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520185,1737941447081,-370097.27089305,0.00012,2,"2025-01-27T01:30:47.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520187,1737941447090,-500.0,0.00012,2,"2025-01-27T01:30:47.090",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520189,1737941447100,-2858.1583,0.00012,2,"2025-01-27T01:30:47.100",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520191,1737941447109,-2211.0,0.00012,2,"2025-01-27T01:30:47.109",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520193,1737941447118,-2211.0,0.00012027,2,"2025-01-27T01:30:47.118",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520195,1737941447128,-2211.0,0.00012055,2,"2025-01-27T01:30:47.128",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520197,1737941447137,-10330.13,0.00012055,2,"2025-01-27T01:30:47.137",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520199,1737941447147,-2211.0,0.00012082,2,"2025-01-27T01:30:47.147",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520201,1737941447157,-783.95422486,0.00012107,2,"2025-01-27T01:30:47.157",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520203,1737941447166,-2211.0,0.0001211,2,"2025-01-27T01:30:47.166",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520205,1737941447176,-500.0,0.00012136,2,"2025-01-27T01:30:47.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520207,1737941447186,-2211.0,0.00012137,2,"2025-01-27T01:30:47.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520209,1737941447199,-2211.0,0.00012164,2,"2025-01-27T01:30:47.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520211,1737941447209,-2211.0,0.00012192,2,"2025-01-27T01:30:47.209",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520213,1737941447218,-2211.0,0.00012219,2,"2025-01-27T01:30:47.218",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520215,1737941447227,-2211.0,0.00012247,2,"2025-01-27T01:30:47.227",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520217,1737941447238,-1058.0,0.00012264,2,"2025-01-27T01:30:47.238",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520219,1737941447247,-500.0,0.00012273,2,"2025-01-27T01:30:47.247",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520221,1737941447257,-2211.0,0.00012274,2,"2025-01-27T01:30:47.257",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520223,1737941447266,-150.0,0.000123,2,"2025-01-27T01:30:47.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520225,1737941447277,-2211.0,0.00012301,2,"2025-01-27T01:30:47.277",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520227,1737941447287,-165.158765,0.00012329,2,"2025-01-27T01:30:47.287",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520229,1737941447297,-232.197244,0.00012329,2,"2025-01-27T01:30:47.297",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520231,1737941447306,-232.197244,0.00012329,2,"2025-01-27T01:30:47.306",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520233,1737941447315,-232.197244,0.00012329,2,"2025-01-27T01:30:47.315",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520235,1737941447324,-232.197244,0.00012329,2,"2025-01-27T01:30:47.324",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520237,1737941447333,-151.0,0.00012329,2,"2025-01-27T01:30:47.333",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520239,1737941447341,-151.0,0.00012329,2,"2025-01-27T01:30:47.341",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520241,1737941447351,-383.146885,0.00012329,2,"2025-01-27T01:30:47.351",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520243,1737941447360,-383.146885,0.00012329,2,"2025-01-27T01:30:47.360",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520245,1737941447369,-383.146885,0.00012329,2,"2025-01-27T01:30:47.369",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520247,1737941447378,-383.146885,0.00012329,2,"2025-01-27T01:30:47.378",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520249,1737941447386,-383.146885,0.00012329,2,"2025-01-27T01:30:47.386",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520251,1737941447397,-383.146885,0.00012329,2,"2025-01-27T01:30:47.397",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520253,1737941447406,-383.146885,0.00012329,2,"2025-01-27T01:30:47.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520255,1737941447415,-383.146885,0.00012329,2,"2025-01-27T01:30:47.415",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520257,1737941447424,-383.146885,0.00012329,2,"2025-01-27T01:30:47.424",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520259,1737941447433,-383.146885,0.00012329,2,"2025-01-27T01:30:47.433",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520261,1737941447443,-383.146885,0.00012329,2,"2025-01-27T01:30:47.443",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520263,1737941447451,-383.146885,0.00012329,2,"2025-01-27T01:30:47.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520265,1737941447460,-383.146885,0.00012329,2,"2025-01-27T01:30:47.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520267,1737941447469,-383.146885,0.00012329,2,"2025-01-27T01:30:47.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520269,1737941447478,-151.0,0.00012329,2,"2025-01-27T01:30:47.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520271,1737941447487,-151.0,0.00012329,2,"2025-01-27T01:30:47.487",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520272,1737941447496,-151.0,0.00012329,2,"2025-01-27T01:30:47.496",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520274,1737941447505,-151.0,0.00012329,2,"2025-01-27T01:30:47.505",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520276,1737941447514,-151.0,0.00012329,2,"2025-01-27T01:30:47.514",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520278,1737941447523,-151.0,0.00012329,2,"2025-01-27T01:30:47.523",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520280,1737941447533,-151.0,0.00012329,2,"2025-01-27T01:30:47.533",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520305,1737941447753,-151.0,0.00012329,2,"2025-01-27T01:30:47.753",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520307,1737941447763,-151.0,0.00012329,2,"2025-01-27T01:30:47.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520309,1737941447772,-151.0,0.00012329,2,"2025-01-27T01:30:47.772",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520311,1737941447781,-151.0,0.00012329,2,"2025-01-27T01:30:47.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520313,1737941447790,-151.0,0.00012329,2,"2025-01-27T01:30:47.790",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520315,1737941447799,-175.997845,0.00012329,2,"2025-01-27T01:30:47.799",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520317,1737941447808,-151.0,0.00012329,2,"2025-01-27T01:30:47.808",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520319,1737941447816,-151.0,0.00012329,2,"2025-01-27T01:30:47.816",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520321,1737941447825,-151.0,0.00012329,2,"2025-01-27T01:30:47.825",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520323,1737941447834,-151.0,0.00012329,2,"2025-01-27T01:30:47.834",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520325,1737941447844,-151.0,0.00012329,2,"2025-01-27T01:30:47.844",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520327,1737941447853,-151.0,0.00012329,2,"2025-01-27T01:30:47.853",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520329,1737941447862,-151.0,0.00012329,2,"2025-01-27T01:30:47.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520331,1737941447871,-151.0,0.00012329,2,"2025-01-27T01:30:47.871",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520333,1737941447881,-151.0,0.00012329,2,"2025-01-27T01:30:47.881",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520335,1737941447891,-151.0,0.00012329,2,"2025-01-27T01:30:47.891",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520337,1737941447900,-151.0,0.00012329,2,"2025-01-27T01:30:47.900",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520339,1737941447909,-151.0,0.00012329,2,"2025-01-27T01:30:47.909",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520341,1737941447920,-151.0,0.00012329,2,"2025-01-27T01:30:47.920",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520343,1737941447929,-151.0,0.00012329,2,"2025-01-27T01:30:47.929",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520345,1737941447938,-151.0,0.00012329,2,"2025-01-27T01:30:47.938",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520347,1737941447947,-189.257197,0.00012329,2,"2025-01-27T01:30:47.947",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520349,1737941447957,-248.485458,0.00012329,2,"2025-01-27T01:30:47.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520351,1737941447966,-248.485458,0.00012329,2,"2025-01-27T01:30:47.966",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520353,1737941447975,-248.485458,0.00012329,2,"2025-01-27T01:30:47.975",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520355,1737941447985,-248.485458,0.00012329,2,"2025-01-27T01:30:47.985",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520357,1737941447994,-248.485458,0.00012329,2,"2025-01-27T01:30:47.994",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520359,1737941448004,-248.485458,0.00012329,2,"2025-01-27T01:30:48.004",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520361,1737941448016,-248.485458,0.00012329,2,"2025-01-27T01:30:48.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520363,1737941448025,-248.485458,0.00012329,2,"2025-01-27T01:30:48.025",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520365,1737941448035,-248.485458,0.00012329,2,"2025-01-27T01:30:48.035",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520367,1737941448044,-248.485458,0.00012329,2,"2025-01-27T01:30:48.044",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520369,1737941448053,-248.485458,0.00012329,2,"2025-01-27T01:30:48.053",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520371,1737941448063,-248.485458,0.00012329,2,"2025-01-27T01:30:48.063",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520373,1737941448073,-248.485458,0.00012329,2,"2025-01-27T01:30:48.073",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520375,1737941448083,-248.485458,0.00012329,2,"2025-01-27T01:30:48.083",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520377,1737941448092,-197.043478,0.00012329,2,"2025-01-27T01:30:48.092",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520379,1737941448101,-197.043478,0.00012329,2,"2025-01-27T01:30:48.101",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520381,1737941448111,-197.043478,0.00012329,2,"2025-01-27T01:30:48.111",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520383,1737941448122,-197.043478,0.00012329,2,"2025-01-27T01:30:48.122",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520385,1737941448131,-197.043478,0.00012329,2,"2025-01-27T01:30:48.131",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520387,1737941448142,-197.043478,0.00012329,2,"2025-01-27T01:30:48.142",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520389,1737941448153,-197.043478,0.00012329,2,"2025-01-27T01:30:48.153",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520391,1737941448163,-197.043478,0.00012329,2,"2025-01-27T01:30:48.163",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520393,1737941448172,-197.043478,0.00012329,2,"2025-01-27T01:30:48.172",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520395,1737941448184,-197.043478,0.00012329,2,"2025-01-27T01:30:48.184",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520397,1737941448194,-197.043478,0.00012329,2,"2025-01-27T01:30:48.194",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520399,1737941448204,-197.043478,0.00012329,2,"2025-01-27T01:30:48.204",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520401,1737941448214,-197.043478,0.00012329,2,"2025-01-27T01:30:48.214",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520403,1737941448223,-197.043478,0.00012329,2,"2025-01-27T01:30:48.223",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520405,1737941448234,-156.667263,0.00012329,2,"2025-01-27T01:30:48.234",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520408,1737941448246,-156.667263,0.00012329,2,"2025-01-27T01:30:48.246",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520409,1737941448255,-156.667263,0.00012329,2,"2025-01-27T01:30:48.255",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520412,1737941448266,-156.667263,0.00012329,2,"2025-01-27T01:30:48.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520414,1737941448277,-156.667263,0.00012329,2,"2025-01-27T01:30:48.277",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520416,1737941448287,-156.667263,0.00012329,2,"2025-01-27T01:30:48.287",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520417,1737941448297,-156.667263,0.00012329,2,"2025-01-27T01:30:48.297",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520419,1737941448306,-156.667263,0.00012329,2,"2025-01-27T01:30:48.306",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520421,1737941448316,-156.667263,0.00012329,2,"2025-01-27T01:30:48.316",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520423,1737941448325,-156.667263,0.00012329,2,"2025-01-27T01:30:48.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520425,1737941448334,-156.667263,0.00012329,2,"2025-01-27T01:30:48.334",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520427,1737941448344,-156.667263,0.00012329,2,"2025-01-27T01:30:48.344",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520429,1737941448353,-156.667263,0.00012329,2,"2025-01-27T01:30:48.353",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520431,1737941448363,-156.667263,0.00012329,2,"2025-01-27T01:30:48.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520433,1737941448372,-156.667263,0.00012329,2,"2025-01-27T01:30:48.372",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520435,1737941448381,-156.667263,0.00012329,2,"2025-01-27T01:30:48.381",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520437,1737941448392,-809.498708,0.00012329,2,"2025-01-27T01:30:48.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520439,1737941448401,-809.498708,0.00012329,2,"2025-01-27T01:30:48.401",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520441,1737941448410,-809.498708,0.00012329,2,"2025-01-27T01:30:48.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520443,1737941448420,-809.498708,0.00012329,2,"2025-01-27T01:30:48.420",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520446,1737941448429,-809.498708,0.00012329,2,"2025-01-27T01:30:48.429",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520447,1737941448438,-809.498708,0.00012329,2,"2025-01-27T01:30:48.438",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520449,1737941448447,-809.498708,0.00012329,2,"2025-01-27T01:30:48.447",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520451,1737941448456,-809.498708,0.00012329,2,"2025-01-27T01:30:48.456",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520453,1737941448465,-809.498708,0.00012329,2,"2025-01-27T01:30:48.465",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520455,1737941448474,-809.498708,0.00012329,2,"2025-01-27T01:30:48.474",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520457,1737941448483,-809.498708,0.00012329,2,"2025-01-27T01:30:48.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520459,1737941448492,-809.498708,0.00012329,2,"2025-01-27T01:30:48.492",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520461,1737941448501,-809.498708,0.00012329,2,"2025-01-27T01:30:48.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520463,1737941448510,-809.498708,0.00012329,2,"2025-01-27T01:30:48.510",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520465,1737941448519,-809.498708,0.00012329,2,"2025-01-27T01:30:48.519",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520467,1737941448528,-809.498708,0.00012329,2,"2025-01-27T01:30:48.528",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520469,1737941448536,-151.0,0.00012329,2,"2025-01-27T01:30:48.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520471,1737941448545,-151.0,0.00012329,2,"2025-01-27T01:30:48.545",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520473,1737941448554,-151.0,0.00012329,2,"2025-01-27T01:30:48.554",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520475,1737941448563,-151.0,0.00012329,2,"2025-01-27T01:30:48.563",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520477,1737941448572,-151.0,0.00012329,2,"2025-01-27T01:30:48.572",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520479,1737941448581,-375.414955,0.00012329,2,"2025-01-27T01:30:48.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520481,1737941448591,-375.414955,0.00012329,2,"2025-01-27T01:30:48.591",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520483,1737941448599,-375.414955,0.00012329,2,"2025-01-27T01:30:48.599",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520485,1737941448608,-375.414955,0.00012329,2,"2025-01-27T01:30:48.608",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520487,1737941448618,-375.414955,0.00012329,2,"2025-01-27T01:30:48.618",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520489,1737941448627,-375.414955,0.00012329,2,"2025-01-27T01:30:48.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520491,1737941448635,-375.414955,0.00012329,2,"2025-01-27T01:30:48.635",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520493,1737941448646,-375.414955,0.00012329,2,"2025-01-27T01:30:48.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520495,1737941448656,-375.414955,0.00012329,2,"2025-01-27T01:30:48.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520497,1737941448666,-375.414955,0.00012329,2,"2025-01-27T01:30:48.666",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520499,1737941448676,-375.414955,0.00012329,2,"2025-01-27T01:30:48.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520501,1737941448686,-375.414955,0.00012329,2,"2025-01-27T01:30:48.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520503,1737941448696,-375.414955,0.00012329,2,"2025-01-27T01:30:48.696",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520505,1737941448706,-375.414955,0.00012329,2,"2025-01-27T01:30:48.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520507,1737941448715,-375.414955,0.00012329,2,"2025-01-27T01:30:48.715",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520509,1737941448725,-375.414955,0.00012329,2,"2025-01-27T01:30:48.725",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520511,1737941448734,-151.0,0.00012329,2,"2025-01-27T01:30:48.734",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520513,1737941448743,-151.0,0.00012329,2,"2025-01-27T01:30:48.743",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520515,1737941448753,-151.0,0.00012329,2,"2025-01-27T01:30:48.753",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520517,1737941448762,-151.0,0.00012329,2,"2025-01-27T01:30:48.762",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520519,1737941448772,-151.0,0.00012329,2,"2025-01-27T01:30:48.772",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520521,1737941448781,-151.0,0.00012329,2,"2025-01-27T01:30:48.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520523,1737941448791,-151.0,0.00012329,2,"2025-01-27T01:30:48.791",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520525,1737941448805,-151.0,0.00012329,2,"2025-01-27T01:30:48.805",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520527,1737941448814,-199.562584,0.00012329,2,"2025-01-27T01:30:48.814",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520529,1737941448826,-404.761183,0.00012329,2,"2025-01-27T01:30:48.826",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520531,1737941448836,-404.761183,0.00012329,2,"2025-01-27T01:30:48.836",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520533,1737941448846,-404.761183,0.00012329,2,"2025-01-27T01:30:48.846",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520535,1737941448855,-404.761183,0.00012329,2,"2025-01-27T01:30:48.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520536,1737941448865,-404.761183,0.00012329,2,"2025-01-27T01:30:48.865",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520538,1737941448875,-404.761183,0.00012329,2,"2025-01-27T01:30:48.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520540,1737941448885,-404.761183,0.00012329,2,"2025-01-27T01:30:48.885",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520543,1737941448899,-404.761183,0.00012329,2,"2025-01-27T01:30:48.899",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520544,1737941448910,-404.761183,0.00012329,2,"2025-01-27T01:30:48.910",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520546,1737941448920,-404.761183,0.00012329,2,"2025-01-27T01:30:48.920",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520548,1737941448931,-404.761183,0.00012329,2,"2025-01-27T01:30:48.931",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520551,1737941448941,-404.761183,0.00012329,2,"2025-01-27T01:30:48.941",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520553,1737941448952,-275.239469,0.00012329,2,"2025-01-27T01:30:48.952",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520555,1737941448965,-275.239469,0.00012329,2,"2025-01-27T01:30:48.965",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520556,1737941448975,-275.239469,0.00012329,2,"2025-01-27T01:30:48.975",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520558,1737941448984,-275.239469,0.00012329,2,"2025-01-27T01:30:48.984",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520560,1737941448994,-275.239469,0.00012329,2,"2025-01-27T01:30:48.994",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520561,1737941449004,-275.239469,0.00012329,2,"2025-01-27T01:30:49.004",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520562,1737941449015,-275.239469,0.00012329,2,"2025-01-27T01:30:49.015",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520563,1737941449024,-275.239469,0.00012329,2,"2025-01-27T01:30:49.024",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520564,1737941449034,-275.239469,0.00012329,2,"2025-01-27T01:30:49.034",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520565,1737941449044,-275.239469,0.00012329,2,"2025-01-27T01:30:49.044",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520566,1737941449053,-275.239469,0.00012329,2,"2025-01-27T01:30:49.053",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520567,1737941449063,-275.239469,0.00012329,2,"2025-01-27T01:30:49.063",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520568,1737941449073,-275.239469,0.00012329,2,"2025-01-27T01:30:49.073",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520569,1737941449082,-275.239469,0.00012329,2,"2025-01-27T01:30:49.082",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520570,1737941449092,-803.525422,0.00012329,2,"2025-01-27T01:30:49.092",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520572,1737941449102,-803.525422,0.00012329,2,"2025-01-27T01:30:49.102",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520574,1737941449111,-803.525422,0.00012329,2,"2025-01-27T01:30:49.111",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520576,1737941449120,-803.525422,0.00012329,2,"2025-01-27T01:30:49.120",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520578,1737941449130,-803.525422,0.00012329,2,"2025-01-27T01:30:49.130",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520580,1737941449143,-803.525422,0.00012329,2,"2025-01-27T01:30:49.143",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520582,1737941449154,-803.525422,0.00012329,2,"2025-01-27T01:30:49.154",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520584,1737941449164,-803.525422,0.00012329,2,"2025-01-27T01:30:49.164",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520586,1737941449174,-803.525422,0.00012329,2,"2025-01-27T01:30:49.174",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520588,1737941449185,-803.525422,0.00012329,2,"2025-01-27T01:30:49.185",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520590,1737941449195,-803.525422,0.00012329,2,"2025-01-27T01:30:49.195",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520592,1737941449205,-803.525422,0.00012329,2,"2025-01-27T01:30:49.205",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520594,1737941449215,-803.525422,0.00012329,2,"2025-01-27T01:30:49.215",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520596,1737941449225,-803.525422,0.00012329,2,"2025-01-27T01:30:49.225",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520598,1737941449236,-803.525422,0.00012329,2,"2025-01-27T01:30:49.236",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520600,1737941449245,-803.525422,0.00012329,2,"2025-01-27T01:30:49.245",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520601,1737941449256,-171.341531,0.00012329,2,"2025-01-27T01:30:49.256",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520604,1737941449266,-171.341531,0.00012329,2,"2025-01-27T01:30:49.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520605,1737941449276,-171.341531,0.00012329,2,"2025-01-27T01:30:49.276",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520607,1737941449286,-171.341531,0.00012329,2,"2025-01-27T01:30:49.286",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520609,1737941449296,-171.341531,0.00012329,2,"2025-01-27T01:30:49.296",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520611,1737941449305,-171.341531,0.00012329,2,"2025-01-27T01:30:49.305",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520613,1737941449314,-171.341531,0.00012329,2,"2025-01-27T01:30:49.314",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520615,1737941449323,-171.341531,0.00012329,2,"2025-01-27T01:30:49.323",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520617,1737941449333,-171.341531,0.00012329,2,"2025-01-27T01:30:49.333",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520619,1737941449342,-171.341531,0.00012329,2,"2025-01-27T01:30:49.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520621,1737941449352,-171.341531,0.00012329,2,"2025-01-27T01:30:49.352",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520623,1737941449361,-171.341531,0.00012329,2,"2025-01-27T01:30:49.361",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520625,1737941449371,-171.341531,0.00012329,2,"2025-01-27T01:30:49.371",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520627,1737941449380,-171.341531,0.00012329,2,"2025-01-27T01:30:49.380",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520629,1737941449392,-223.505799,0.00012329,2,"2025-01-27T01:30:49.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520632,1737941449403,-223.505799,0.00012329,2,"2025-01-27T01:30:49.403",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520633,1737941449412,-223.505799,0.00012329,2,"2025-01-27T01:30:49.412",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520635,1737941449422,-223.505799,0.00012329,2,"2025-01-27T01:30:49.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520638,1737941449432,-223.505799,0.00012329,2,"2025-01-27T01:30:49.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520639,1737941449442,-223.505799,0.00012329,2,"2025-01-27T01:30:49.442",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520641,1737941449452,-223.505799,0.00012329,2,"2025-01-27T01:30:49.452",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520644,1737941449462,-223.505799,0.00012329,2,"2025-01-27T01:30:49.462",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520645,1737941449472,-223.505799,0.00012329,2,"2025-01-27T01:30:49.472",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520648,1737941449482,-223.505799,0.00012329,2,"2025-01-27T01:30:49.482",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520650,1737941449491,-223.505799,0.00012329,2,"2025-01-27T01:30:49.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520652,1737941449501,-223.505799,0.00012329,2,"2025-01-27T01:30:49.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520654,1737941449510,-223.505799,0.00012329,2,"2025-01-27T01:30:49.510",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520656,1737941449520,-223.505799,0.00012329,2,"2025-01-27T01:30:49.520",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520658,1737941449530,-434.9,0.00012329,2,"2025-01-27T01:30:49.530",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520660,1737941449539,-434.9,0.00012329,2,"2025-01-27T01:30:49.539",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520662,1737941449549,-434.9,0.00012329,2,"2025-01-27T01:30:49.549",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520663,1737941449559,-434.9,0.00012329,2,"2025-01-27T01:30:49.559",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520665,1737941449568,-434.9,0.00012329,2,"2025-01-27T01:30:49.568",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520667,1737941449577,-434.9,0.00012329,2,"2025-01-27T01:30:49.577",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520669,1737941449586,-434.9,0.00012329,2,"2025-01-27T01:30:49.586",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520671,1737941449594,-434.9,0.00012329,2,"2025-01-27T01:30:49.594",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520673,1737941449604,-434.9,0.00012329,2,"2025-01-27T01:30:49.604",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520675,1737941449615,-434.9,0.00012329,2,"2025-01-27T01:30:49.615",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520677,1737941449625,-434.9,0.00012329,2,"2025-01-27T01:30:49.625",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520679,1737941449635,-434.9,0.00012329,2,"2025-01-27T01:30:49.635",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520681,1737941449648,-434.9,0.00012329,2,"2025-01-27T01:30:49.648",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520683,1737941449658,-434.9,0.00012329,2,"2025-01-27T01:30:49.658",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520685,1737941449668,-151.0,0.00012329,2,"2025-01-27T01:30:49.668",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520687,1737941449680,-151.0,0.00012329,2,"2025-01-27T01:30:49.680",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520689,1737941449689,-151.0,0.00012329,2,"2025-01-27T01:30:49.689",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520691,1737941449699,-151.0,0.00012329,2,"2025-01-27T01:30:49.699",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520693,1737941449708,-151.0,0.00012329,2,"2025-01-27T01:30:49.708",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520695,1737941449717,-151.0,0.00012329,2,"2025-01-27T01:30:49.717",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520697,1737941449726,-151.0,0.00012329,2,"2025-01-27T01:30:49.726",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520699,1737941449735,-151.0,0.00012329,2,"2025-01-27T01:30:49.735",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520701,1737941449745,-151.0,0.00012329,2,"2025-01-27T01:30:49.745",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520703,1737941449754,-151.0,0.00012329,2,"2025-01-27T01:30:49.754",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520705,1737941449763,-151.0,0.00012329,2,"2025-01-27T01:30:49.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520706,1737941449772,-151.0,0.00012329,2,"2025-01-27T01:30:49.772",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520708,1737941449782,-151.0,0.00012329,2,"2025-01-27T01:30:49.782",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520710,1737941449791,-278.723933,0.00012329,2,"2025-01-27T01:30:49.791",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520712,1737941449800,-151.0,0.00012329,2,"2025-01-27T01:30:49.800",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520714,1737941449809,-151.0,0.00012329,2,"2025-01-27T01:30:49.809",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520716,1737941449818,-151.0,0.00012329,2,"2025-01-27T01:30:49.818",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520718,1737941449827,-151.0,0.00012329,2,"2025-01-27T01:30:49.827",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520721,1737941449839,-151.0,0.00012329,2,"2025-01-27T01:30:49.839",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520723,1737941449850,-151.0,0.00012329,2,"2025-01-27T01:30:49.850",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520725,1737941449862,-218.76881,0.00012329,2,"2025-01-27T01:30:49.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520727,1737941449873,-151.0,0.00012329,2,"2025-01-27T01:30:49.873",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520730,1737941449884,-151.0,0.00012329,2,"2025-01-27T01:30:49.884",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520732,1737941449897,-151.0,0.00012329,2,"2025-01-27T01:30:49.897",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520734,1737941449907,-181.586467,0.00012329,2,"2025-01-27T01:30:49.907",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520736,1737941449917,-151.0,0.00012329,2,"2025-01-27T01:30:49.917",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520738,1737941449928,-151.0,0.00012329,2,"2025-01-27T01:30:49.928",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520741,1737941449940,-151.0,0.00012329,2,"2025-01-27T01:30:49.940",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520743,1737941449951,-151.0,0.00012329,2,"2025-01-27T01:30:49.951",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520745,1737941449962,-151.0,0.00012329,2,"2025-01-27T01:30:49.962",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520747,1737941449972,-151.0,0.00012329,2,"2025-01-27T01:30:49.972",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520749,1737941449983,-151.0,0.00012329,2,"2025-01-27T01:30:49.983",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520751,1737941449994,-151.0,0.00012329,2,"2025-01-27T01:30:49.994",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520754,1737941450006,-151.0,0.00012329,2,"2025-01-27T01:30:50.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520756,1737941450018,-151.0,0.00012329,2,"2025-01-27T01:30:50.018",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520758,1737941450029,-151.0,0.00012329,2,"2025-01-27T01:30:50.029",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520760,1737941450039,-151.0,0.00012329,2,"2025-01-27T01:30:50.039",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520762,1737941450051,-151.0,0.00012329,2,"2025-01-27T01:30:50.051",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520764,1737941450062,-151.0,0.00012329,2,"2025-01-27T01:30:50.062",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520766,1737941450071,-151.0,0.00012329,2,"2025-01-27T01:30:50.071",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520768,1737941450081,-151.0,0.00012329,2,"2025-01-27T01:30:50.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520771,1737941450092,-151.0,0.00012329,2,"2025-01-27T01:30:50.092",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520773,1737941450103,-163.987001,0.00012329,2,"2025-01-27T01:30:50.103",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520775,1737941450113,-439.6,0.00012329,2,"2025-01-27T01:30:50.113",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520777,1737941450125,-439.6,0.00012329,2,"2025-01-27T01:30:50.125",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520779,1737941450135,-439.6,0.00012329,2,"2025-01-27T01:30:50.135",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520781,1737941450149,-439.6,0.00012329,2,"2025-01-27T01:30:50.149",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520784,1737941450160,-439.6,0.00012329,2,"2025-01-27T01:30:50.160",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520786,1737941450171,-439.6,0.00012329,2,"2025-01-27T01:30:50.171",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520788,1737941450183,-439.6,0.00012329,2,"2025-01-27T01:30:50.183",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520790,1737941450198,-439.6,0.00012329,2,"2025-01-27T01:30:50.198",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520792,1737941450209,-439.6,0.00012329,2,"2025-01-27T01:30:50.209",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520795,1737941450220,-439.6,0.00012329,2,"2025-01-27T01:30:50.220",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520797,1737941450232,-439.6,0.00012329,2,"2025-01-27T01:30:50.232",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520799,1737941450243,-439.6,0.00012329,2,"2025-01-27T01:30:50.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520801,1737941450255,-439.6,0.00012329,2,"2025-01-27T01:30:50.255",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520803,1737941450266,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520806,1737941450278,-439.6,0.00012329,2,"2025-01-27T01:30:50.278",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520808,1737941450289,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.289",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520810,1737941450301,-439.6,0.00012329,2,"2025-01-27T01:30:50.301",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520812,1737941450312,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.312",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520814,1737941450322,-439.6,0.00012329,2,"2025-01-27T01:30:50.322",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520817,1737941450333,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.333",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520819,1737941450343,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.343",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520821,1737941450353,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.353",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520823,1737941450364,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.364",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520825,1737941450375,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.375",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520827,1737941450385,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.385",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520829,1737941450397,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.397",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520832,1737941450408,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.408",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520834,1737941450419,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.419",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520836,1737941450429,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.429",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520838,1737941450439,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.439",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520840,1737941450450,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520842,1737941450460,-1650.623169,0.00012329,2,"2025-01-27T01:30:50.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520844,1737941450469,-151.0,0.00012329,2,"2025-01-27T01:30:50.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520846,1737941450479,-151.0,0.00012329,2,"2025-01-27T01:30:50.479",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520848,1737941450489,-151.0,0.00012329,2,"2025-01-27T01:30:50.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520849,1737941450500,-151.0,0.00012329,2,"2025-01-27T01:30:50.500",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520850,1737941450511,-151.0,0.00012329,2,"2025-01-27T01:30:50.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520851,1737941450524,-151.0,0.00012329,2,"2025-01-27T01:30:50.524",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520852,1737941450535,-151.0,0.00012329,2,"2025-01-27T01:30:50.535",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520853,1737941450545,-151.0,0.00012329,2,"2025-01-27T01:30:50.545",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520854,1737941450555,-151.0,0.00012329,2,"2025-01-27T01:30:50.555",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520855,1737941450564,-301.69823,0.00012329,2,"2025-01-27T01:30:50.564",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520857,1737941450574,-469.8,0.00012329,2,"2025-01-27T01:30:50.574",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520859,1737941450583,-151.0,0.00012329,2,"2025-01-27T01:30:50.583",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520861,1737941450594,-469.8,0.00012329,2,"2025-01-27T01:30:50.594",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520863,1737941450605,-469.8,0.00012329,2,"2025-01-27T01:30:50.605",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520865,1737941450616,-151.0,0.00012329,2,"2025-01-27T01:30:50.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520868,1737941450627,-151.0,0.00012329,2,"2025-01-27T01:30:50.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520870,1737941450638,-469.8,0.00012329,2,"2025-01-27T01:30:50.638",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520872,1737941450649,-151.0,0.00012329,2,"2025-01-27T01:30:50.649",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520874,1737941450658,-469.8,0.00012329,2,"2025-01-27T01:30:50.658",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520876,1737941450668,-469.8,0.00012329,2,"2025-01-27T01:30:50.668",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520878,1737941450678,-151.0,0.00012329,2,"2025-01-27T01:30:50.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520880,1737941450688,-469.8,0.00012329,2,"2025-01-27T01:30:50.688",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520882,1737941450699,-151.0,0.00012329,2,"2025-01-27T01:30:50.699",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520884,1737941450709,-151.0,0.00012329,2,"2025-01-27T01:30:50.709",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520886,1737941450719,-469.8,0.00012329,2,"2025-01-27T01:30:50.719",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520888,1737941450729,-151.0,0.00012329,2,"2025-01-27T01:30:50.729",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520891,1737941450740,-469.8,0.00012329,2,"2025-01-27T01:30:50.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520893,1737941450750,-151.0,0.00012329,2,"2025-01-27T01:30:50.750",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520894,1737941450760,-151.0,0.00012329,2,"2025-01-27T01:30:50.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520897,1737941450771,-469.8,0.00012329,2,"2025-01-27T01:30:50.771",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520899,1737941450781,-151.0,0.00012329,2,"2025-01-27T01:30:50.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520901,1737941450792,-469.8,0.00012329,2,"2025-01-27T01:30:50.792",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520903,1737941450801,-151.0,0.00012329,2,"2025-01-27T01:30:50.801",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520905,1737941450811,-469.8,0.00012329,2,"2025-01-27T01:30:50.811",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520907,1737941450821,-151.0,0.00012329,2,"2025-01-27T01:30:50.821",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520909,1737941450831,-469.8,0.00012329,2,"2025-01-27T01:30:50.831",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520911,1737941450841,-151.0,0.00012329,2,"2025-01-27T01:30:50.841",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520913,1737941450851,-469.8,0.00012329,2,"2025-01-27T01:30:50.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520915,1737941450861,-469.8,0.00012329,2,"2025-01-27T01:30:50.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520917,1737941450871,-151.0,0.00012329,2,"2025-01-27T01:30:50.871",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520919,1737941450882,-469.8,0.00012329,2,"2025-01-27T01:30:50.882",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520921,1737941450895,-163.914461,0.00012329,2,"2025-01-27T01:30:50.895",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520923,1737941450906,-151.0,0.00012329,2,"2025-01-27T01:30:50.906",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520925,1737941450915,-151.0,0.00012329,2,"2025-01-27T01:30:50.915",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520926,1737941450925,-151.0,0.00012329,2,"2025-01-27T01:30:50.925",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520928,1737941450936,-151.0,0.00012329,2,"2025-01-27T01:30:50.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520931,1737941450946,-151.0,0.00012329,2,"2025-01-27T01:30:50.946",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520933,1737941450958,-151.0,0.00012329,2,"2025-01-27T01:30:50.958",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520935,1737941450968,-173.95085,0.00012329,2,"2025-01-27T01:30:50.968",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520937,1737941450978,-152.706592,0.00012329,2,"2025-01-27T01:30:50.978",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520938,1737941450988,-260.95699,0.00012329,2,"2025-01-27T01:30:50.988",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520939,1737941450998,-726.322058,0.00012329,2,"2025-01-27T01:30:50.998",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520940,1737941451008,-726.322058,0.00012329,2,"2025-01-27T01:30:51.008",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520941,1737941451020,-726.322058,0.00012329,2,"2025-01-27T01:30:51.020",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520942,1737941451030,-726.322058,0.00012329,2,"2025-01-27T01:30:51.030",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520943,1737941451040,-726.322058,0.00012329,2,"2025-01-27T01:30:51.040",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520944,1737941451050,-726.322058,0.00012329,2,"2025-01-27T01:30:51.050",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520945,1737941451061,-726.322058,0.00012329,2,"2025-01-27T01:30:51.061",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520946,1737941451071,-726.322058,0.00012329,2,"2025-01-27T01:30:51.071",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520947,1737941451081,-726.322058,0.00012329,2,"2025-01-27T01:30:51.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520948,1737941451091,-726.322058,0.00012329,2,"2025-01-27T01:30:51.091",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520950,1737941451101,-726.322058,0.00012329,2,"2025-01-27T01:30:51.101",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520953,1737941451112,-726.322058,0.00012329,2,"2025-01-27T01:30:51.112",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520955,1737941451122,-726.322058,0.00012329,2,"2025-01-27T01:30:51.122",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520957,1737941451132,-726.322058,0.00012329,2,"2025-01-27T01:30:51.132",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520959,1737941451142,-726.322058,0.00012329,2,"2025-01-27T01:30:51.142",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520961,1737941451153,-726.322058,0.00012329,2,"2025-01-27T01:30:51.153",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520963,1737941451163,-151.0,0.00012329,2,"2025-01-27T01:30:51.163",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520965,1737941451172,-151.0,0.00012329,2,"2025-01-27T01:30:51.172",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520967,1737941451183,-151.0,0.00012329,2,"2025-01-27T01:30:51.183",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520969,1737941451195,-151.0,0.00012329,2,"2025-01-27T01:30:51.195",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520971,1737941451206,-151.0,0.00012329,2,"2025-01-27T01:30:51.206",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520973,1737941451216,-290.946264,0.00012329,2,"2025-01-27T01:30:51.216",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520975,1737941451227,-151.0,0.00012329,2,"2025-01-27T01:30:51.227",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520977,1737941451238,-151.0,0.00012329,2,"2025-01-27T01:30:51.238",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520980,1737941451248,-151.0,0.00012329,2,"2025-01-27T01:30:51.248",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520982,1737941451258,-151.0,0.00012329,2,"2025-01-27T01:30:51.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520984,1737941451269,-151.0,0.00012329,2,"2025-01-27T01:30:51.269",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520986,1737941451279,-151.0,0.00012329,2,"2025-01-27T01:30:51.279",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520988,1737941451291,-151.0,0.00012329,2,"2025-01-27T01:30:51.291",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520990,1737941451301,-151.0,0.00012329,2,"2025-01-27T01:30:51.301",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520992,1737941451311,-151.0,0.00012329,2,"2025-01-27T01:30:51.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520993,1737941451322,-151.0,0.00012329,2,"2025-01-27T01:30:51.322",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520994,1737941451332,-151.0,0.00012329,2,"2025-01-27T01:30:51.332",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520996,1737941451342,-151.0,0.00012329,2,"2025-01-27T01:30:51.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350520998,1737941451352,-151.0,0.00012329,2,"2025-01-27T01:30:51.352",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521000,1737941451363,-151.0,0.00012329,2,"2025-01-27T01:30:51.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521002,1737941451373,-151.0,0.00012329,2,"2025-01-27T01:30:51.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521004,1737941451383,-151.0,0.00012329,2,"2025-01-27T01:30:51.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521007,1737941451393,-634.260151,0.00012329,2,"2025-01-27T01:30:51.393",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521009,1737941451403,-634.260151,0.00012329,2,"2025-01-27T01:30:51.403",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521011,1737941451414,-634.260151,0.00012329,2,"2025-01-27T01:30:51.414",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521013,1737941451424,-634.260151,0.00012329,2,"2025-01-27T01:30:51.424",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521015,1737941451434,-634.260151,0.00012329,2,"2025-01-27T01:30:51.434",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521017,1737941451444,-634.260151,0.00012329,2,"2025-01-27T01:30:51.444",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521019,1737941451454,-634.260151,0.00012329,2,"2025-01-27T01:30:51.454",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521022,1737941451464,-634.260151,0.00012329,2,"2025-01-27T01:30:51.464",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521024,1737941451475,-634.260151,0.00012329,2,"2025-01-27T01:30:51.475",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521026,1737941451484,-634.260151,0.00012329,2,"2025-01-27T01:30:51.484",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521028,1737941451495,-634.260151,0.00012329,2,"2025-01-27T01:30:51.495",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521030,1737941451505,-634.260151,0.00012329,2,"2025-01-27T01:30:51.505",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521032,1737941451516,-634.260151,0.00012329,2,"2025-01-27T01:30:51.516",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521035,1737941451526,-634.260151,0.00012329,2,"2025-01-27T01:30:51.526",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521037,1737941451536,-634.260151,0.00012329,2,"2025-01-27T01:30:51.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521039,1737941451546,-634.260151,0.00012329,2,"2025-01-27T01:30:51.546",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521041,1737941451556,-151.0,0.00012329,2,"2025-01-27T01:30:51.556",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521043,1737941451566,-151.0,0.00012329,2,"2025-01-27T01:30:51.566",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521045,1737941451576,-151.0,0.00012329,2,"2025-01-27T01:30:51.576",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521047,1737941451586,-151.0,0.00012329,2,"2025-01-27T01:30:51.586",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521049,1737941451596,-151.0,0.00012329,2,"2025-01-27T01:30:51.596",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521051,1737941451606,-151.0,0.00012329,2,"2025-01-27T01:30:51.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521054,1737941451617,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.617",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521056,1737941451627,-151.0,0.00012329,2,"2025-01-27T01:30:51.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521058,1737941451637,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.637",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521060,1737941451648,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.648",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521062,1737941451659,-151.0,0.00012329,2,"2025-01-27T01:30:51.659",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521064,1737941451669,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.669",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521067,1737941451680,-151.0,0.00012329,2,"2025-01-27T01:30:51.680",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521069,1737941451690,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.690",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521071,1737941451700,-151.0,0.00012329,2,"2025-01-27T01:30:51.700",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521073,1737941451710,-159.636471,0.00012329,2,"2025-01-27T01:30:51.710",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521075,1737941451720,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.720",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521077,1737941451730,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.730",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521079,1737941451740,-2280.872542,0.00012329,2,"2025-01-27T01:30:51.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521081,1737941451750,-365.75814,0.00012329,2,"2025-01-27T01:30:51.750",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521084,1737941451761,-365.75814,0.00012329,2,"2025-01-27T01:30:51.761",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521086,1737941451771,-365.75814,0.00012329,2,"2025-01-27T01:30:51.771",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521088,1737941451780,-365.75814,0.00012329,2,"2025-01-27T01:30:51.780",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521090,1737941451791,-365.75814,0.00012329,2,"2025-01-27T01:30:51.791",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521092,1737941451801,-365.75814,0.00012329,2,"2025-01-27T01:30:51.801",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521094,1737941451811,-365.75814,0.00012329,2,"2025-01-27T01:30:51.811",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521096,1737941451821,-365.75814,0.00012329,2,"2025-01-27T01:30:51.821",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521098,1737941451831,-365.75814,0.00012329,2,"2025-01-27T01:30:51.831",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521100,1737941451841,-365.75814,0.00012329,2,"2025-01-27T01:30:51.841",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521103,1737941451851,-365.75814,0.00012329,2,"2025-01-27T01:30:51.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521105,1737941451861,-365.75814,0.00012329,2,"2025-01-27T01:30:51.861",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521107,1737941451873,-365.75814,0.00012329,2,"2025-01-27T01:30:51.873",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521109,1737941451884,-365.75814,0.00012329,2,"2025-01-27T01:30:51.884",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521111,1737941451895,-365.75814,0.00012329,2,"2025-01-27T01:30:51.895",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521113,1737941451905,-365.75814,0.00012329,2,"2025-01-27T01:30:51.905",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521115,1737941451916,-151.0,0.00012329,2,"2025-01-27T01:30:51.916",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521117,1737941451926,-151.0,0.00012329,2,"2025-01-27T01:30:51.926",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521119,1737941451936,-151.0,0.00012329,2,"2025-01-27T01:30:51.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521122,1737941451947,-151.0,0.00012329,2,"2025-01-27T01:30:51.947",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521124,1737941451957,-151.0,0.00012329,2,"2025-01-27T01:30:51.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521126,1737941451967,-151.0,0.00012329,2,"2025-01-27T01:30:51.967",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521128,1737941451978,-151.0,0.00012329,2,"2025-01-27T01:30:51.978",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521130,1737941451989,-151.0,0.00012329,2,"2025-01-27T01:30:51.989",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521132,1737941451999,-151.0,0.00012329,2,"2025-01-27T01:30:51.999",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521135,1737941452010,-151.0,0.00012329,2,"2025-01-27T01:30:52.010",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521137,1737941452020,-151.0,0.00012329,2,"2025-01-27T01:30:52.020",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521139,1737941452031,-151.0,0.00012329,2,"2025-01-27T01:30:52.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521141,1737941452041,-151.0,0.00012329,2,"2025-01-27T01:30:52.041",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521168,1737941452299,-151.0,0.00012329,2,"2025-01-27T01:30:52.299",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521170,1737941452309,-151.0,0.00012329,2,"2025-01-27T01:30:52.309",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521172,1737941452318,-153.740258,0.00012329,2,"2025-01-27T01:30:52.318",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521174,1737941452327,-151.0,0.00012329,2,"2025-01-27T01:30:52.327",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521176,1737941452336,-151.0,0.00012329,2,"2025-01-27T01:30:52.336",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521178,1737941452345,-151.0,0.00012329,2,"2025-01-27T01:30:52.345",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521180,1737941452355,-151.0,0.00012329,2,"2025-01-27T01:30:52.355",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521182,1737941452364,-151.0,0.00012329,2,"2025-01-27T01:30:52.364",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521184,1737941452373,-151.0,0.00012329,2,"2025-01-27T01:30:52.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521186,1737941452382,-151.0,0.00012329,2,"2025-01-27T01:30:52.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521188,1737941452392,-151.0,0.00012329,2,"2025-01-27T01:30:52.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521190,1737941452401,-151.0,0.00012329,2,"2025-01-27T01:30:52.401",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521192,1737941452410,-151.0,0.00012329,2,"2025-01-27T01:30:52.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521194,1737941452419,-212.216053,0.00012329,2,"2025-01-27T01:30:52.419",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521196,1737941452428,-530.571861,0.00012329,2,"2025-01-27T01:30:52.428",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521198,1737941452437,-530.571861,0.00012329,2,"2025-01-27T01:30:52.437",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521200,1737941452447,-530.571861,0.00012329,2,"2025-01-27T01:30:52.447",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521202,1737941452456,-530.571861,0.00012329,2,"2025-01-27T01:30:52.456",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521204,1737941452465,-530.571861,0.00012329,2,"2025-01-27T01:30:52.465",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521206,1737941452476,-530.571861,0.00012329,2,"2025-01-27T01:30:52.476",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521208,1737941452486,-530.571861,0.00012329,2,"2025-01-27T01:30:52.486",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521210,1737941452495,-530.571861,0.00012329,2,"2025-01-27T01:30:52.495",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521212,1737941452505,-530.571861,0.00012329,2,"2025-01-27T01:30:52.505",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521214,1737941452514,-530.571861,0.00012329,2,"2025-01-27T01:30:52.514",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521216,1737941452523,-530.571861,0.00012329,2,"2025-01-27T01:30:52.523",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521218,1737941452532,-530.571861,0.00012329,2,"2025-01-27T01:30:52.532",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521220,1737941452542,-530.571861,0.00012329,2,"2025-01-27T01:30:52.542",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521222,1737941452551,-530.571861,0.00012329,2,"2025-01-27T01:30:52.551",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521224,1737941452560,-530.571861,0.00012329,2,"2025-01-27T01:30:52.560",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521226,1737941452569,-530.571861,0.00012329,2,"2025-01-27T01:30:52.569",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521228,1737941452578,-723.500557,0.00012329,2,"2025-01-27T01:30:52.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521229,1737941452588,-723.500557,0.00012329,2,"2025-01-27T01:30:52.588",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521231,1737941452597,-723.500557,0.00012329,2,"2025-01-27T01:30:52.597",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521233,1737941452606,-723.500557,0.00012329,2,"2025-01-27T01:30:52.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521235,1737941452615,-723.500557,0.00012329,2,"2025-01-27T01:30:52.615",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521237,1737941452624,-723.500557,0.00012329,2,"2025-01-27T01:30:52.624",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521239,1737941452633,-723.500557,0.00012329,2,"2025-01-27T01:30:52.633",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521240,1737941452642,-723.500557,0.00012329,2,"2025-01-27T01:30:52.642",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521242,1737941452651,-723.500557,0.00012329,2,"2025-01-27T01:30:52.651",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521244,1737941452660,-723.500557,0.00012329,2,"2025-01-27T01:30:52.660",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521246,1737941452669,-723.500557,0.00012329,2,"2025-01-27T01:30:52.669",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521248,1737941452678,-723.500557,0.00012329,2,"2025-01-27T01:30:52.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521250,1737941452686,-723.500557,0.00012329,2,"2025-01-27T01:30:52.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521252,1737941452696,-723.500557,0.00012329,2,"2025-01-27T01:30:52.696",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521254,1737941452705,-905.625792,0.00012329,2,"2025-01-27T01:30:52.705",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521255,1737941452714,-905.625792,0.00012329,2,"2025-01-27T01:30:52.714",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521257,1737941452722,-905.625792,0.00012329,2,"2025-01-27T01:30:52.722",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521259,1737941452731,-905.625792,0.00012329,2,"2025-01-27T01:30:52.731",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521261,1737941452740,-151.0,0.00012329,2,"2025-01-27T01:30:52.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521263,1737941452751,-905.625792,0.00012329,2,"2025-01-27T01:30:52.751",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521265,1737941452760,-151.0,0.00012329,2,"2025-01-27T01:30:52.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521267,1737941452769,-905.625792,0.00012329,2,"2025-01-27T01:30:52.769",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521269,1737941452778,-151.0,0.00012329,2,"2025-01-27T01:30:52.778",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521270,1737941452786,-905.625792,0.00012329,2,"2025-01-27T01:30:52.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521272,1737941452796,-151.0,0.00012329,2,"2025-01-27T01:30:52.796",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521274,1737941452805,-151.0,0.00012329,2,"2025-01-27T01:30:52.805",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521276,1737941452814,-151.0,0.00012329,2,"2025-01-27T01:30:52.814",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521278,1737941452824,-151.0,0.00012329,2,"2025-01-27T01:30:52.824",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521280,1737941452833,-905.625792,0.00012329,2,"2025-01-27T01:30:52.833",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521282,1737941452842,-905.625792,0.00012329,2,"2025-01-27T01:30:52.842",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521284,1737941452851,-905.625792,0.00012329,2,"2025-01-27T01:30:52.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521286,1737941452860,-4882.880472,0.00012329,2,"2025-01-27T01:30:52.860",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521288,1737941452869,-151.0,0.00012329,2,"2025-01-27T01:30:52.869",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521290,1737941452878,-4882.880472,0.00012329,2,"2025-01-27T01:30:52.878",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521292,1737941452887,-151.0,0.00012329,2,"2025-01-27T01:30:52.887",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521294,1737941452898,-905.625792,0.00012329,2,"2025-01-27T01:30:52.898",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521296,1737941452907,-4882.880472,0.00012329,2,"2025-01-27T01:30:52.907",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521298,1737941452917,-151.0,0.00012329,2,"2025-01-27T01:30:52.917",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521300,1737941452926,-905.625792,0.00012329,2,"2025-01-27T01:30:52.926",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521302,1737941452936,-4882.880472,0.00012329,2,"2025-01-27T01:30:52.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521304,1737941452945,-151.0,0.00012329,2,"2025-01-27T01:30:52.945",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521306,1737941452954,-905.625792,0.00012329,2,"2025-01-27T01:30:52.954",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521307,1737941452963,-151.0,0.00012329,2,"2025-01-27T01:30:52.963",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521310,1737941452973,-905.625792,0.00012329,2,"2025-01-27T01:30:52.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521312,1737941452983,-210.136239,0.00012329,2,"2025-01-27T01:30:52.983",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521313,1737941452993,-4882.880472,0.00012329,2,"2025-01-27T01:30:52.993",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521315,1737941453002,-4882.880472,0.00012329,2,"2025-01-27T01:30:53.002",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521317,1737941453012,-4882.880472,0.00012329,2,"2025-01-27T01:30:53.012",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521319,1737941453021,-4882.880472,0.00012329,2,"2025-01-27T01:30:53.021",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521321,1737941453031,-466.146412,0.00012329,2,"2025-01-27T01:30:53.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521323,1737941453041,-466.146412,0.00012329,2,"2025-01-27T01:30:53.041",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521325,1737941453051,-466.146412,0.00012329,2,"2025-01-27T01:30:53.051",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521327,1737941453060,-466.146412,0.00012329,2,"2025-01-27T01:30:53.060",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521329,1737941453070,-466.146412,0.00012329,2,"2025-01-27T01:30:53.070",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521331,1737941453080,-466.146412,0.00012329,2,"2025-01-27T01:30:53.080",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521333,1737941453089,-466.146412,0.00012329,2,"2025-01-27T01:30:53.089",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521335,1737941453099,-466.146412,0.00012329,2,"2025-01-27T01:30:53.099",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521337,1737941453108,-364.1,0.00012329,2,"2025-01-27T01:30:53.108",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521339,1737941453118,-364.1,0.00012329,2,"2025-01-27T01:30:53.118",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521341,1737941453128,-364.1,0.00012329,2,"2025-01-27T01:30:53.128",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521343,1737941453137,-364.1,0.00012329,2,"2025-01-27T01:30:53.137",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521345,1737941453150,-364.1,0.00012329,2,"2025-01-27T01:30:53.150",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521347,1737941453160,-364.1,0.00012329,2,"2025-01-27T01:30:53.160",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521349,1737941453170,-364.1,0.00012329,2,"2025-01-27T01:30:53.170",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521351,1737941453179,-364.1,0.00012329,2,"2025-01-27T01:30:53.179",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521353,1737941453191,-364.1,0.00012329,2,"2025-01-27T01:30:53.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521355,1737941453202,-364.1,0.00012329,2,"2025-01-27T01:30:53.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521356,1737941453211,-558.076709,0.00012329,2,"2025-01-27T01:30:53.211",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521358,1737941453220,-558.076709,0.00012329,2,"2025-01-27T01:30:53.220",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521360,1737941453230,-558.076709,0.00012329,2,"2025-01-27T01:30:53.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521362,1737941453241,-558.076709,0.00012329,2,"2025-01-27T01:30:53.241",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521364,1737941453250,-399.322517,0.00012329,2,"2025-01-27T01:30:53.250",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521366,1737941453260,-558.076709,0.00012329,2,"2025-01-27T01:30:53.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521368,1737941453270,-399.322517,0.00012329,2,"2025-01-27T01:30:53.270",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521370,1737941453280,-399.322517,0.00012329,2,"2025-01-27T01:30:53.280",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521372,1737941453290,-399.322517,0.00012329,2,"2025-01-27T01:30:53.290",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521374,1737941453299,-399.322517,0.00012329,2,"2025-01-27T01:30:53.299",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521376,1737941453309,-558.076709,0.00012329,2,"2025-01-27T01:30:53.309",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521378,1737941453318,-558.076709,0.00012329,2,"2025-01-27T01:30:53.318",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521380,1737941453327,-558.076709,0.00012329,2,"2025-01-27T01:30:53.327",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521382,1737941453336,-558.076709,0.00012329,2,"2025-01-27T01:30:53.336",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521384,1737941453345,-558.076709,0.00012329,2,"2025-01-27T01:30:53.345",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521386,1737941453354,-399.322517,0.00012329,2,"2025-01-27T01:30:53.354",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521388,1737941453363,-399.322517,0.00012329,2,"2025-01-27T01:30:53.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521390,1737941453373,-399.322517,0.00012329,2,"2025-01-27T01:30:53.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521391,1737941453382,-399.322517,0.00012329,2,"2025-01-27T01:30:53.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521393,1737941453392,-399.322517,0.00012329,2,"2025-01-27T01:30:53.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521395,1737941453404,-151.0,0.00012329,2,"2025-01-27T01:30:53.404",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521397,1737941453413,-151.0,0.00012329,2,"2025-01-27T01:30:53.413",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521399,1737941453422,-151.0,0.00012329,2,"2025-01-27T01:30:53.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521401,1737941453431,-151.0,0.00012329,2,"2025-01-27T01:30:53.431",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521403,1737941453440,-151.0,0.00012329,2,"2025-01-27T01:30:53.440",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521405,1737941453450,-265.307978,0.00012329,2,"2025-01-27T01:30:53.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521407,1737941453459,-265.307978,0.00012329,2,"2025-01-27T01:30:53.459",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521409,1737941453469,-265.307978,0.00012329,2,"2025-01-27T01:30:53.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521411,1737941453478,-265.307978,0.00012329,2,"2025-01-27T01:30:53.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521413,1737941453487,-265.307978,0.00012329,2,"2025-01-27T01:30:53.487",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521415,1737941453497,-265.307978,0.00012329,2,"2025-01-27T01:30:53.497",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521417,1737941453506,-265.307978,0.00012329,2,"2025-01-27T01:30:53.506",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521419,1737941453515,-265.307978,0.00012329,2,"2025-01-27T01:30:53.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521421,1737941453525,-265.307978,0.00012329,2,"2025-01-27T01:30:53.525",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521423,1737941453534,-265.307978,0.00012329,2,"2025-01-27T01:30:53.534",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521425,1737941453543,-407.01195,0.00012329,2,"2025-01-27T01:30:53.543",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521427,1737941453552,-407.01195,0.00012329,2,"2025-01-27T01:30:53.552",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521429,1737941453561,-407.01195,0.00012329,2,"2025-01-27T01:30:53.561",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521431,1737941453570,-407.01195,0.00012329,2,"2025-01-27T01:30:53.570",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521433,1737941453580,-407.01195,0.00012329,2,"2025-01-27T01:30:53.580",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521435,1737941453589,-151.0,0.00012329,2,"2025-01-27T01:30:53.589",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521437,1737941453598,-151.0,0.00012329,2,"2025-01-27T01:30:53.598",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521439,1737941453608,-151.0,0.00012329,2,"2025-01-27T01:30:53.608",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521441,1737941453617,-151.0,0.00012329,2,"2025-01-27T01:30:53.617",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521443,1737941453626,-407.01195,0.00012329,2,"2025-01-27T01:30:53.626",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521445,1737941453635,-407.01195,0.00012329,2,"2025-01-27T01:30:53.635",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521447,1737941453647,-407.01195,0.00012329,2,"2025-01-27T01:30:53.647",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521449,1737941453656,-407.01195,0.00012329,2,"2025-01-27T01:30:53.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521451,1737941453665,-407.01195,0.00012329,2,"2025-01-27T01:30:53.665",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521453,1737941453675,-151.0,0.00012329,2,"2025-01-27T01:30:53.675",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521455,1737941453685,-223.376787,0.00012329,2,"2025-01-27T01:30:53.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521457,1737941453694,-151.0,0.00012329,2,"2025-01-27T01:30:53.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521459,1737941453703,-151.0,0.00012329,2,"2025-01-27T01:30:53.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521461,1737941453712,-151.0,0.00012329,2,"2025-01-27T01:30:53.712",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521463,1737941453721,-151.0,0.00012329,2,"2025-01-27T01:30:53.721",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521464,1737941453731,-151.0,0.00012329,2,"2025-01-27T01:30:53.731",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521467,1737941453740,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521468,1737941453749,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521470,1737941453759,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.759",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521472,1737941453768,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.768",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521474,1737941453777,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.777",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521476,1737941453786,-151.0,0.00012329,2,"2025-01-27T01:30:53.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521478,1737941453795,-151.0,0.00012329,2,"2025-01-27T01:30:53.795",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521480,1737941453804,-151.0,0.00012329,2,"2025-01-27T01:30:53.804",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521482,1737941453813,-151.0,0.00012329,2,"2025-01-27T01:30:53.813",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521484,1737941453822,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.822",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521486,1737941453832,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.832",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521488,1737941453841,-151.0,0.00012329,2,"2025-01-27T01:30:53.841",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521490,1737941453851,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521492,1737941453860,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.860",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521494,1737941453869,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.869",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521496,1737941453878,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.878",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521498,1737941453888,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.888",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521500,1737941453897,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.897",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521502,1737941453906,-2249.194702,0.00012329,2,"2025-01-27T01:30:53.906",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521504,1737941453915,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.915",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521505,1737941453924,-151.0,0.00012329,2,"2025-01-27T01:30:53.924",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521507,1737941453933,-151.0,0.00012329,2,"2025-01-27T01:30:53.933",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521509,1737941453942,-151.0,0.00012329,2,"2025-01-27T01:30:53.942",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521511,1737941453951,-218.25823,0.00012329,2,"2025-01-27T01:30:53.951",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521513,1737941453960,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.960",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521515,1737941453969,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.969",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521517,1737941453979,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.979",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521519,1737941453988,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.988",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521521,1737941453997,-1201.016461,0.00012329,2,"2025-01-27T01:30:53.997",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521523,1737941454007,-151.0,0.00012329,2,"2025-01-27T01:30:54.007",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521525,1737941454016,-151.0,0.00012329,2,"2025-01-27T01:30:54.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521527,1737941454026,-151.0,0.00012329,2,"2025-01-27T01:30:54.026",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521529,1737941454036,-151.0,0.00012329,2,"2025-01-27T01:30:54.036",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521531,1737941454045,-151.0,0.00012329,2,"2025-01-27T01:30:54.045",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521533,1737941454054,-628.061992,0.00012329,2,"2025-01-27T01:30:54.054",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521535,1737941454063,-628.061992,0.00012329,2,"2025-01-27T01:30:54.063",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521536,1737941454072,-628.061992,0.00012329,2,"2025-01-27T01:30:54.072",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521538,1737941454081,-628.061992,0.00012329,2,"2025-01-27T01:30:54.081",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521540,1737941454090,-628.061992,0.00012329,2,"2025-01-27T01:30:54.090",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521542,1737941454100,-628.061992,0.00012329,2,"2025-01-27T01:30:54.100",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521544,1737941454109,-628.061992,0.00012329,2,"2025-01-27T01:30:54.109",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521546,1737941454118,-628.061992,0.00012329,2,"2025-01-27T01:30:54.118",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521548,1737941454127,-628.061992,0.00012329,2,"2025-01-27T01:30:54.127",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521550,1737941454137,-628.061992,0.00012329,2,"2025-01-27T01:30:54.137",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521552,1737941454148,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.148",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521554,1737941454157,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.157",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521556,1737941454166,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.166",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521558,1737941454176,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521560,1737941454186,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521562,1737941454199,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521564,1737941454209,-151.0,0.00012329,2,"2025-01-27T01:30:54.209",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521565,1737941454218,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.218",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521566,1737941454227,-151.0,0.00012329,2,"2025-01-27T01:30:54.227",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521567,1737941454236,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.236",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521568,1737941454247,-151.0,0.00012329,2,"2025-01-27T01:30:54.247",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521569,1737941454258,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521570,1737941454266,-151.0,0.00012329,2,"2025-01-27T01:30:54.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521571,1737941454275,-1338.116293,0.00012329,2,"2025-01-27T01:30:54.275",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521572,1737941454284,-163.412851,0.00012329,2,"2025-01-27T01:30:54.284",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521573,1737941454293,-151.0,0.00012329,2,"2025-01-27T01:30:54.293",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521574,1737941454302,-151.0,0.00012329,2,"2025-01-27T01:30:54.302",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521575,1737941454311,-151.0,0.00012329,2,"2025-01-27T01:30:54.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521576,1737941454320,-176.63743,0.00012329,2,"2025-01-27T01:30:54.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521578,1737941454329,-151.0,0.00012329,2,"2025-01-27T01:30:54.329",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521580,1737941454338,-176.63743,0.00012329,2,"2025-01-27T01:30:54.338",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521582,1737941454348,-151.0,0.00012329,2,"2025-01-27T01:30:54.348",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521584,1737941454357,-176.63743,0.00012329,2,"2025-01-27T01:30:54.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521586,1737941454367,-176.63743,0.00012329,2,"2025-01-27T01:30:54.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521588,1737941454376,-176.63743,0.00012329,2,"2025-01-27T01:30:54.376",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521590,1737941454386,-151.0,0.00012329,2,"2025-01-27T01:30:54.386",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521592,1737941454400,-151.0,0.00012329,2,"2025-01-27T01:30:54.400",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521594,1737941454410,-176.63743,0.00012329,2,"2025-01-27T01:30:54.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521596,1737941454419,-176.63743,0.00012329,2,"2025-01-27T01:30:54.419",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521598,1737941454428,-151.0,0.00012329,2,"2025-01-27T01:30:54.428",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521600,1737941454441,-151.0,0.00012329,2,"2025-01-27T01:30:54.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521602,1737941454450,-151.0,0.00012329,2,"2025-01-27T01:30:54.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521604,1737941454459,-176.63743,0.00012329,2,"2025-01-27T01:30:54.459",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521606,1737941454468,-176.63743,0.00012329,2,"2025-01-27T01:30:54.468",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521608,1737941454478,-176.63743,0.00012329,2,"2025-01-27T01:30:54.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521610,1737941454487,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.487",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521612,1737941454496,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.496",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521614,1737941454506,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.506",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521616,1737941454515,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521618,1737941454525,-10000.0,0.00012329,2,"2025-01-27T01:30:54.525",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521620,1737941454533,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.533",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521622,1737941454542,-10000.0,0.00012329,2,"2025-01-27T01:30:54.542",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521623,1737941454551,-10000.0,0.00012329,2,"2025-01-27T01:30:54.551",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521625,1737941454561,-10000.0,0.00012329,2,"2025-01-27T01:30:54.561",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521627,1737941454570,-10000.0,0.00012329,2,"2025-01-27T01:30:54.570",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521629,1737941454579,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.579",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521631,1737941454589,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.589",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521633,1737941454598,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.598",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521634,1737941454608,-10000.0,0.00012329,2,"2025-01-27T01:30:54.608",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521635,1737941454617,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.617",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521636,1737941454627,-10000.0,0.00012329,2,"2025-01-27T01:30:54.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521637,1737941454636,-2981.704638,0.00012329,2,"2025-01-27T01:30:54.636",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521638,1737941454646,-10000.0,0.00012329,2,"2025-01-27T01:30:54.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521639,1737941454656,-10000.0,0.00012329,2,"2025-01-27T01:30:54.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521640,1737941454666,-10000.0,0.00012329,2,"2025-01-27T01:30:54.666",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521641,1737941454675,-151.0,0.00012329,2,"2025-01-27T01:30:54.675",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521642,1737941454685,-151.0,0.00012329,2,"2025-01-27T01:30:54.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521643,1737941454694,-151.0,0.00012329,2,"2025-01-27T01:30:54.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521644,1737941454703,-151.0,0.00012329,2,"2025-01-27T01:30:54.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521645,1737941454712,-151.0,0.00012329,2,"2025-01-27T01:30:54.712",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521646,1737941454722,-3688.393116,0.00012329,2,"2025-01-27T01:30:54.722",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521647,1737941454731,-151.0,0.00012329,2,"2025-01-27T01:30:54.731",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521648,1737941454741,-151.0,0.00012329,2,"2025-01-27T01:30:54.741",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521649,1737941454750,-151.0,0.00012329,2,"2025-01-27T01:30:54.750",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521650,1737941454760,-157.57525,0.00012329,2,"2025-01-27T01:30:54.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521651,1737941454770,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.770",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521652,1737941454779,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.779",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521653,1737941454789,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.789",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521654,1737941454799,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.799",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521655,1737941454809,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.809",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521656,1737941454818,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.818",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521657,1737941454827,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.827",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521658,1737941454836,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.836",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521659,1737941454846,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.846",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521660,1737941454867,-2755.94831,0.00012329,2,"2025-01-27T01:30:54.867",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521661,1737941454877,-151.0,0.00012329,2,"2025-01-27T01:30:54.877",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521662,1737941454887,-151.0,0.00012329,2,"2025-01-27T01:30:54.887",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521663,1737941454896,-264.923009,0.00012329,2,"2025-01-27T01:30:54.896",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521664,1737941454906,-151.0,0.00012329,2,"2025-01-27T01:30:54.906",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521665,1737941454919,-264.923009,0.00012329,2,"2025-01-27T01:30:54.919",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521666,1737941454931,-151.0,0.00012329,2,"2025-01-27T01:30:54.931",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521667,1737941454941,-264.923009,0.00012329,2,"2025-01-27T01:30:54.941",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521668,1737941454951,-264.923009,0.00012329,2,"2025-01-27T01:30:54.951",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521669,1737941454961,-151.0,0.00012329,2,"2025-01-27T01:30:54.961",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521670,1737941454971,-264.923009,0.00012329,2,"2025-01-27T01:30:54.971",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521671,1737941454981,-151.0,0.00012329,2,"2025-01-27T01:30:54.981",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521672,1737941454991,-264.923009,0.00012329,2,"2025-01-27T01:30:54.991",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521673,1737941455001,-264.923009,0.00012329,2,"2025-01-27T01:30:55.001",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521674,1737941455011,-151.0,0.00012329,2,"2025-01-27T01:30:55.011",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521675,1737941455021,-264.923009,0.00012329,2,"2025-01-27T01:30:55.021",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521676,1737941455031,-156.13674,0.00012329,2,"2025-01-27T01:30:55.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521677,1737941455042,-264.923009,0.00012329,2,"2025-01-27T01:30:55.042",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521678,1737941455057,-264.923009,0.00012329,2,"2025-01-27T01:30:55.057",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521679,1737941455066,-228.449089,0.00012329,2,"2025-01-27T01:30:55.066",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521680,1737941455076,-228.449089,0.00012329,2,"2025-01-27T01:30:55.076",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521681,1737941455086,-228.449089,0.00012329,2,"2025-01-27T01:30:55.086",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521682,1737941455096,-228.449089,0.00012329,2,"2025-01-27T01:30:55.096",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521683,1737941455107,-228.449089,0.00012329,2,"2025-01-27T01:30:55.107",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521684,1737941455117,-228.449089,0.00012329,2,"2025-01-27T01:30:55.117",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521685,1737941455127,-228.449089,0.00012329,2,"2025-01-27T01:30:55.127",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521686,1737941455136,-228.449089,0.00012329,2,"2025-01-27T01:30:55.136",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521687,1737941455148,-228.449089,0.00012329,2,"2025-01-27T01:30:55.148",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521688,1737941455159,-151.0,0.00012329,2,"2025-01-27T01:30:55.159",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521689,1737941455169,-228.449089,0.00012329,2,"2025-01-27T01:30:55.169",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521690,1737941455179,-151.0,0.00012329,2,"2025-01-27T01:30:55.179",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521691,1737941455192,-151.0,0.00012329,2,"2025-01-27T01:30:55.192",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521692,1737941455202,-151.0,0.00012329,2,"2025-01-27T01:30:55.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521693,1737941455212,-151.0,0.00012329,2,"2025-01-27T01:30:55.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521694,1737941455222,-151.0,0.00012329,2,"2025-01-27T01:30:55.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521695,1737941455232,-151.0,0.00012329,2,"2025-01-27T01:30:55.232",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521696,1737941455242,-151.0,0.00012329,2,"2025-01-27T01:30:55.242",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521697,1737941455251,-151.0,0.00012329,2,"2025-01-27T01:30:55.251",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521698,1737941455261,-151.0,0.00012329,2,"2025-01-27T01:30:55.261",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521699,1737941455274,-151.0,0.00012329,2,"2025-01-27T01:30:55.274",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521700,1737941455284,-151.0,0.00012329,2,"2025-01-27T01:30:55.284",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521701,1737941455294,-151.0,0.00012329,2,"2025-01-27T01:30:55.294",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521702,1737941455303,-151.0,0.00012329,2,"2025-01-27T01:30:55.303",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521703,1737941455313,-151.0,0.00012329,2,"2025-01-27T01:30:55.313",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521704,1737941455322,-151.0,0.00012329,2,"2025-01-27T01:30:55.322",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521705,1737941455332,-151.0,0.00012329,2,"2025-01-27T01:30:55.332",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521706,1737941455342,-151.0,0.00012329,2,"2025-01-27T01:30:55.342",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521707,1737941455352,-151.0,0.00012329,2,"2025-01-27T01:30:55.352",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521708,1737941455362,-151.0,0.00012329,2,"2025-01-27T01:30:55.362",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521709,1737941455372,-364.794116,0.00012329,2,"2025-01-27T01:30:55.372",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521710,1737941455382,-364.794116,0.00012329,2,"2025-01-27T01:30:55.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521711,1737941455392,-364.794116,0.00012329,2,"2025-01-27T01:30:55.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521712,1737941455407,-364.794116,0.00012329,2,"2025-01-27T01:30:55.407",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521713,1737941455417,-364.794116,0.00012329,2,"2025-01-27T01:30:55.417",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521714,1737941455598,-364.794116,0.00012329,2,"2025-01-27T01:30:55.598",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521715,1737941455613,-364.794116,0.00012329,2,"2025-01-27T01:30:55.613",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521716,1737941455623,-364.794116,0.00012329,2,"2025-01-27T01:30:55.623",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521717,1737941455633,-364.794116,0.00012329,2,"2025-01-27T01:30:55.633",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521718,1737941455643,-364.794116,0.00012329,2,"2025-01-27T01:30:55.643",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521719,1737941455658,-423.425149,0.00012329,2,"2025-01-27T01:30:55.658",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521720,1737941455668,-423.425149,0.00012329,2,"2025-01-27T01:30:55.668",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521721,1737941455678,-423.425149,0.00012329,2,"2025-01-27T01:30:55.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521722,1737941455687,-423.425149,0.00012329,2,"2025-01-27T01:30:55.687",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521723,1737941455697,-423.425149,0.00012329,2,"2025-01-27T01:30:55.697",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521724,1737941455706,-423.425149,0.00012329,2,"2025-01-27T01:30:55.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521725,1737941455716,-423.425149,0.00012329,2,"2025-01-27T01:30:55.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521726,1737941455725,-423.425149,0.00012329,2,"2025-01-27T01:30:55.725",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521727,1737941455734,-423.425149,0.00012329,2,"2025-01-27T01:30:55.734",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521728,1737941455744,-423.425149,0.00012329,2,"2025-01-27T01:30:55.744",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521729,1737941455753,-151.0,0.00012329,2,"2025-01-27T01:30:55.753",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521730,1737941455763,-155.481443,0.00012329,2,"2025-01-27T01:30:55.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521731,1737941455772,-422.254739,0.00012329,2,"2025-01-27T01:30:55.772",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521732,1737941455783,-422.254739,0.00012329,2,"2025-01-27T01:30:55.783",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521733,1737941455792,-422.254739,0.00012329,2,"2025-01-27T01:30:55.792",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521734,1737941455801,-422.254739,0.00012329,2,"2025-01-27T01:30:55.801",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521735,1737941455811,-422.254739,0.00012329,2,"2025-01-27T01:30:55.811",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521736,1737941455820,-422.254739,0.00012329,2,"2025-01-27T01:30:55.820",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521737,1737941455829,-422.254739,0.00012329,2,"2025-01-27T01:30:55.829",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521738,1737941455839,-422.254739,0.00012329,2,"2025-01-27T01:30:55.839",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521739,1737941455848,-422.254739,0.00012329,2,"2025-01-27T01:30:55.848",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521740,1737941455857,-422.254739,0.00012329,2,"2025-01-27T01:30:55.857",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521741,1737941455867,-664.389306,0.00012329,2,"2025-01-27T01:30:55.867",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521742,1737941455876,-664.389306,0.00012329,2,"2025-01-27T01:30:55.876",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521743,1737941455886,-664.389306,0.00012329,2,"2025-01-27T01:30:55.886",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521744,1737941455895,-664.389306,0.00012329,2,"2025-01-27T01:30:55.895",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521745,1737941455907,-664.389306,0.00012329,2,"2025-01-27T01:30:55.907",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521746,1737941455916,-664.389306,0.00012329,2,"2025-01-27T01:30:55.916",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521747,1737941455925,-664.389306,0.00012329,2,"2025-01-27T01:30:55.925",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521748,1737941455934,-664.389306,0.00012329,2,"2025-01-27T01:30:55.934",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521749,1737941455943,-664.389306,0.00012329,2,"2025-01-27T01:30:55.943",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521750,1737941455952,-664.389306,0.00012329,2,"2025-01-27T01:30:55.952",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521751,1737941455961,-296.955556,0.00012329,2,"2025-01-27T01:30:55.961",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521752,1737941455971,-884.239385,0.00012329,2,"2025-01-27T01:30:55.971",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521753,1737941455980,-884.239385,0.00012329,2,"2025-01-27T01:30:55.980",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521754,1737941455990,-884.239385,0.00012329,2,"2025-01-27T01:30:55.990",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521755,1737941455999,-884.239385,0.00012329,2,"2025-01-27T01:30:55.999",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521756,1737941456008,-884.239385,0.00012329,2,"2025-01-27T01:30:56.008",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521757,1737941456018,-470.531544,0.00012329,2,"2025-01-27T01:30:56.018",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521758,1737941456027,-470.531544,0.00012329,2,"2025-01-27T01:30:56.027",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521759,1737941456037,-884.239385,0.00012329,2,"2025-01-27T01:30:56.037",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521760,1737941456046,-470.531544,0.00012329,2,"2025-01-27T01:30:56.046",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521761,1737941456055,-884.239385,0.00012329,2,"2025-01-27T01:30:56.055",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521762,1737941456065,-470.531544,0.00012329,2,"2025-01-27T01:30:56.065",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521763,1737941456075,-470.531544,0.00012329,2,"2025-01-27T01:30:56.075",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521764,1737941456084,-884.239385,0.00012329,2,"2025-01-27T01:30:56.084",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521765,1737941456094,-884.239385,0.00012329,2,"2025-01-27T01:30:56.094",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521766,1737941456103,-884.239385,0.00012329,2,"2025-01-27T01:30:56.103",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521767,1737941456113,-470.531544,0.00012329,2,"2025-01-27T01:30:56.113",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521768,1737941456122,-470.531544,0.00012329,2,"2025-01-27T01:30:56.122",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521769,1737941456132,-470.531544,0.00012329,2,"2025-01-27T01:30:56.132",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521770,1737941456141,-470.531544,0.00012329,2,"2025-01-27T01:30:56.141",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521771,1737941456152,-470.531544,0.00012329,2,"2025-01-27T01:30:56.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521772,1737941456161,-151.522694,0.00012329,2,"2025-01-27T01:30:56.161",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521773,1737941456171,-151.522694,0.00012329,2,"2025-01-27T01:30:56.171",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521774,1737941456180,-151.522694,0.00012329,2,"2025-01-27T01:30:56.180",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521775,1737941456191,-151.522694,0.00012329,2,"2025-01-27T01:30:56.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521776,1737941456202,-151.522694,0.00012329,2,"2025-01-27T01:30:56.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521777,1737941456211,-151.522694,0.00012329,2,"2025-01-27T01:30:56.211",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521778,1737941456221,-151.522694,0.00012329,2,"2025-01-27T01:30:56.221",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521779,1737941456231,-151.522694,0.00012329,2,"2025-01-27T01:30:56.231",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521780,1737941456243,-151.522694,0.00012329,2,"2025-01-27T01:30:56.243",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521781,1737941456252,-151.522694,0.00012329,2,"2025-01-27T01:30:56.252",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521782,1737941456261,-151.0,0.00012329,2,"2025-01-27T01:30:56.261",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521783,1737941456272,-257.595669,0.00012329,2,"2025-01-27T01:30:56.272",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521784,1737941456281,-151.0,0.00012329,2,"2025-01-27T01:30:56.281",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521785,1737941456290,-151.0,0.00012329,2,"2025-01-27T01:30:56.290",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521786,1737941456299,-151.0,0.00012329,2,"2025-01-27T01:30:56.299",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521787,1737941456309,-151.0,0.00012329,2,"2025-01-27T01:30:56.309",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521788,1737941456318,-151.0,0.00012329,2,"2025-01-27T01:30:56.318",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521789,1737941456328,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.328",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521790,1737941456337,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.337",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521791,1737941456346,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.346",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521792,1737941456355,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.355",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521793,1737941456365,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.365",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521794,1737941456374,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.374",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521795,1737941456383,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521796,1737941456393,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.393",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521797,1737941456406,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521798,1737941456415,-3991.889386,0.00012329,2,"2025-01-27T01:30:56.415",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521799,1737941456425,-151.0,0.00012329,2,"2025-01-27T01:30:56.425",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521800,1737941456435,-151.0,0.00012329,2,"2025-01-27T01:30:56.435",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521801,1737941456445,-151.0,0.00012329,2,"2025-01-27T01:30:56.445",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521802,1737941456455,-151.0,0.00012329,2,"2025-01-27T01:30:56.455",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521803,1737941456464,-151.0,0.00012329,2,"2025-01-27T01:30:56.464",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521804,1737941456473,-151.0,0.00012329,2,"2025-01-27T01:30:56.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521805,1737941456483,-153.071841,0.00012329,2,"2025-01-27T01:30:56.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521806,1737941456492,-759.053407,0.00012329,2,"2025-01-27T01:30:56.492",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521807,1737941456502,-759.053407,0.00012329,2,"2025-01-27T01:30:56.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521808,1737941456512,-759.053407,0.00012329,2,"2025-01-27T01:30:56.512",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521809,1737941456522,-759.053407,0.00012329,2,"2025-01-27T01:30:56.522",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521810,1737941456531,-759.053407,0.00012329,2,"2025-01-27T01:30:56.531",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521811,1737941456541,-151.0,0.00012329,2,"2025-01-27T01:30:56.541",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521812,1737941456550,-159.80868,0.00012329,2,"2025-01-27T01:30:56.550",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521813,1737941456559,-759.053407,0.00012329,2,"2025-01-27T01:30:56.559",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521814,1737941456569,-759.053407,0.00012329,2,"2025-01-27T01:30:56.569",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521815,1737941456578,-759.053407,0.00012329,2,"2025-01-27T01:30:56.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521816,1737941456587,-759.053407,0.00012329,2,"2025-01-27T01:30:56.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521817,1737941456596,-759.053407,0.00012329,2,"2025-01-27T01:30:56.596",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521818,1737941456606,-151.0,0.00012329,2,"2025-01-27T01:30:56.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521819,1737941456616,-151.0,0.00012329,2,"2025-01-27T01:30:56.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521820,1737941456626,-151.0,0.00012329,2,"2025-01-27T01:30:56.626",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521821,1737941456636,-151.0,0.00012329,2,"2025-01-27T01:30:56.636",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521822,1737941456646,-151.0,0.00012329,2,"2025-01-27T01:30:56.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521823,1737941456657,-151.0,0.00012329,2,"2025-01-27T01:30:56.657",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521824,1737941456667,-151.0,0.00012329,2,"2025-01-27T01:30:56.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521825,1737941456676,-151.0,0.00012329,2,"2025-01-27T01:30:56.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521826,1737941456686,-175.132372,0.00012329,2,"2025-01-27T01:30:56.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521827,1737941456695,-151.0,0.00012329,2,"2025-01-27T01:30:56.695",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521828,1737941456706,-151.0,0.00012329,2,"2025-01-27T01:30:56.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521829,1737941456716,-198.364671,0.00012329,2,"2025-01-27T01:30:56.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521830,1737941456726,-2211.0,0.00012329,2,"2025-01-27T01:30:56.726",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521831,1737941456735,-151.0,0.00012329,2,"2025-01-27T01:30:56.735",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521832,1737941456744,-151.0,0.00012329,2,"2025-01-27T01:30:56.744",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521833,1737941456753,-176.72017,0.00012329,2,"2025-01-27T01:30:56.753",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521834,1737941456763,-151.0,0.00012329,2,"2025-01-27T01:30:56.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521835,1737941456772,-151.0,0.00012329,2,"2025-01-27T01:30:56.772",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521836,1737941456781,-176.72017,0.00012329,2,"2025-01-27T01:30:56.781",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521837,1737941456790,-151.0,0.00012329,2,"2025-01-27T01:30:56.790",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521838,1737941456800,-176.72017,0.00012329,2,"2025-01-27T01:30:56.800",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521839,1737941456809,-176.72017,0.00012329,2,"2025-01-27T01:30:56.809",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521840,1737941456819,-151.0,0.00012329,2,"2025-01-27T01:30:56.819",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521841,1737941456829,-176.72017,0.00012329,2,"2025-01-27T01:30:56.829",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521842,1737941456838,-151.0,0.00012329,2,"2025-01-27T01:30:56.838",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521843,1737941456848,-176.72017,0.00012329,2,"2025-01-27T01:30:56.848",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521844,1737941456857,-151.0,0.00012329,2,"2025-01-27T01:30:56.857",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521845,1737941456867,-151.0,0.00012329,2,"2025-01-27T01:30:56.867",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521846,1737941456876,-151.0,0.00012329,2,"2025-01-27T01:30:56.876",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521847,1737941456886,-151.0,0.00012329,2,"2025-01-27T01:30:56.886",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521848,1737941456896,-151.0,0.00012329,2,"2025-01-27T01:30:56.896",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521849,1737941456907,-151.0,0.00012329,2,"2025-01-27T01:30:56.907",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521850,1737941456917,-151.0,0.00012329,2,"2025-01-27T01:30:56.917",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521851,1737941456927,-151.0,0.00012329,2,"2025-01-27T01:30:56.927",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521852,1737941456937,-176.72017,0.00012329,2,"2025-01-27T01:30:56.937",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521853,1737941456947,-151.0,0.00012329,2,"2025-01-27T01:30:56.947",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521854,1737941456957,-238.316425,0.00012329,2,"2025-01-27T01:30:56.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521855,1737941456966,-176.72017,0.00012329,2,"2025-01-27T01:30:56.966",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521856,1737941456976,-176.72017,0.00012329,2,"2025-01-27T01:30:56.976",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521857,1737941456986,-176.72017,0.00012329,2,"2025-01-27T01:30:56.986",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521858,1737941456996,-176.72017,0.00012329,2,"2025-01-27T01:30:56.996",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521859,1737941457006,-176.72017,0.00012329,2,"2025-01-27T01:30:57.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521860,1737941457016,-248.485458,0.00012329,2,"2025-01-27T01:30:57.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521861,1737941457026,-248.485458,0.00012329,2,"2025-01-27T01:30:57.026",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521862,1737941457035,-197.043478,0.00012329,2,"2025-01-27T01:30:57.035",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521863,1737941457045,-197.043478,0.00012329,2,"2025-01-27T01:30:57.045",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521864,1737941457055,-156.667263,0.00012329,2,"2025-01-27T01:30:57.055",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521865,1737941457065,-156.667263,0.00012329,2,"2025-01-27T01:30:57.065",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521866,1737941457074,-156.667263,0.00012329,2,"2025-01-27T01:30:57.074",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521867,1737941457084,-156.667269,0.00012329,2,"2025-01-27T01:30:57.084",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521868,1737941457093,-809.498708,0.00012329,2,"2025-01-27T01:30:57.093",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521869,1737941457103,-809.498708,0.00012329,2,"2025-01-27T01:30:57.103",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521870,1737941457112,-809.498708,0.00012329,2,"2025-01-27T01:30:57.112",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521871,1737941457121,-809.498701,0.00012329,2,"2025-01-27T01:30:57.121",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521872,1737941457130,-151.0,0.00012329,2,"2025-01-27T01:30:57.130",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521873,1737941457140,-151.0,0.00012329,2,"2025-01-27T01:30:57.140",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521874,1737941457150,-298.193483,0.00012329,2,"2025-01-27T01:30:57.150",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521875,1737941457159,-375.414955,0.00012329,2,"2025-01-27T01:30:57.159",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521876,1737941457169,-375.414955,0.00012329,2,"2025-01-27T01:30:57.169",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521877,1737941457178,-375.414955,0.00012329,2,"2025-01-27T01:30:57.178",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521878,1737941457187,-375.414949,0.00012329,2,"2025-01-27T01:30:57.187",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521879,1737941457202,-151.0,0.00012329,2,"2025-01-27T01:30:57.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521880,1737941457211,-151.0,0.00012329,2,"2025-01-27T01:30:57.211",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521881,1737941457220,-151.0,0.00012329,2,"2025-01-27T01:30:57.220",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521882,1737941457230,-404.761183,0.00012329,2,"2025-01-27T01:30:57.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521883,1737941457240,-404.761183,0.00012329,2,"2025-01-27T01:30:57.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521884,1737941457249,-404.761183,0.00012329,2,"2025-01-27T01:30:57.249",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521885,1737941457259,-404.761183,0.00012329,2,"2025-01-27T01:30:57.259",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521886,1737941457269,-404.761183,0.00012329,2,"2025-01-27T01:30:57.269",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521887,1737941457278,-404.761183,0.00012329,2,"2025-01-27T01:30:57.278",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521888,1737941457288,-275.239469,0.00012329,2,"2025-01-27T01:30:57.288",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521889,1737941457297,-275.239469,0.00012329,2,"2025-01-27T01:30:57.297",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521890,1737941457306,-275.239469,0.00012329,2,"2025-01-27T01:30:57.306",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521891,1737941457316,-275.239469,0.00012329,2,"2025-01-27T01:30:57.316",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521892,1737941457325,-275.239469,0.00012329,2,"2025-01-27T01:30:57.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521893,1737941457335,-275.239466,0.00012329,2,"2025-01-27T01:30:57.335",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521894,1737941457344,-803.525422,0.00012329,2,"2025-01-27T01:30:57.344",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521895,1737941457354,-803.525422,0.00012329,2,"2025-01-27T01:30:57.354",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521896,1737941457363,-803.525422,0.00012329,2,"2025-01-27T01:30:57.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521897,1737941457372,-803.525422,0.00012329,2,"2025-01-27T01:30:57.372",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521898,1737941457382,-171.341531,0.00012329,2,"2025-01-27T01:30:57.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521899,1737941457391,-171.341531,0.00012329,2,"2025-01-27T01:30:57.391",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521900,1737941457403,-171.341531,0.00012329,2,"2025-01-27T01:30:57.403",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521901,1737941457413,-171.341531,0.00012329,2,"2025-01-27T01:30:57.413",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521902,1737941457422,-223.505799,0.00012329,2,"2025-01-27T01:30:57.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521903,1737941457432,-223.505799,0.00012329,2,"2025-01-27T01:30:57.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521904,1737941457442,-223.505799,0.00012329,2,"2025-01-27T01:30:57.442",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521905,1737941457451,-223.505799,0.00012329,2,"2025-01-27T01:30:57.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521906,1737941457460,-223.505799,0.00012329,2,"2025-01-27T01:30:57.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521907,1737941457470,-223.505806,0.00012329,2,"2025-01-27T01:30:57.470",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521908,1737941457480,-434.9,0.00012329,2,"2025-01-27T01:30:57.480",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521909,1737941457490,-434.9,0.00012329,2,"2025-01-27T01:30:57.490",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521910,1737941457499,-434.9,0.00012329,2,"2025-01-27T01:30:57.499",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521911,1737941457509,-434.9,0.00012329,2,"2025-01-27T01:30:57.509",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521912,1737941457519,-434.9,0.00012329,2,"2025-01-27T01:30:57.519",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521913,1737941457529,-434.9,0.00012329,2,"2025-01-27T01:30:57.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521914,1737941457539,-151.0,0.00012329,2,"2025-01-27T01:30:57.539",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521915,1737941457550,-151.0,0.00012329,2,"2025-01-27T01:30:57.550",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521916,1737941457560,-151.0,0.00012329,2,"2025-01-27T01:30:57.560",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521917,1737941457569,-151.0,0.00012329,2,"2025-01-27T01:30:57.569",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521918,1737941457578,-151.0,0.00012329,2,"2025-01-27T01:30:57.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521919,1737941457587,-271.665333,0.00012329,2,"2025-01-27T01:30:57.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521920,1737941457597,-439.6,0.00012329,2,"2025-01-27T01:30:57.597",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521921,1737941457606,-439.6,0.00012329,2,"2025-01-27T01:30:57.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521922,1737941457615,-439.6,0.00012329,2,"2025-01-27T01:30:57.615",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521923,1737941457625,-439.6,0.00012329,2,"2025-01-27T01:30:57.625",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521924,1737941457638,-1650.623169,0.00012329,2,"2025-01-27T01:30:57.638",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521925,1737941457649,-1650.623169,0.00012329,2,"2025-01-27T01:30:57.649",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521926,1737941457658,-1650.623169,0.00012329,2,"2025-01-27T01:30:57.658",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521927,1737941457667,-1650.623177,0.00012329,2,"2025-01-27T01:30:57.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521928,1737941457676,-151.0,0.00012329,2,"2025-01-27T01:30:57.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521929,1737941457688,-151.0,0.00012329,2,"2025-01-27T01:30:57.688",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521930,1737941457697,-469.8,0.00012329,2,"2025-01-27T01:30:57.697",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521931,1737941457706,-469.8,0.00012329,2,"2025-01-27T01:30:57.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521932,1737941457716,-151.0,0.00012329,2,"2025-01-27T01:30:57.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521933,1737941457725,-151.0,0.00012329,2,"2025-01-27T01:30:57.725",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521934,1737941457735,-469.8,0.00012329,2,"2025-01-27T01:30:57.735",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521935,1737941457745,-469.8,0.00012329,2,"2025-01-27T01:30:57.745",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521936,1737941457755,-726.322058,0.00012329,2,"2025-01-27T01:30:57.755",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521937,1737941457766,-726.322058,0.00012329,2,"2025-01-27T01:30:57.766",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521938,1737941457777,-726.322058,0.00012329,2,"2025-01-27T01:30:57.777",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521939,1737941457787,-726.322063,0.00012329,2,"2025-01-27T01:30:57.787",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521940,1737941457797,-151.0,0.00012329,2,"2025-01-27T01:30:57.797",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521941,1737941457806,-151.0,0.00012329,2,"2025-01-27T01:30:57.806",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521942,1737941457817,-183.133414,0.00012329,2,"2025-01-27T01:30:57.817",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521943,1737941457827,-634.260151,0.00012329,2,"2025-01-27T01:30:57.827",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521944,1737941457837,-634.260151,0.00012329,2,"2025-01-27T01:30:57.837",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521945,1737941457847,-634.260151,0.00012329,2,"2025-01-27T01:30:57.847",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521946,1737941457857,-634.260155,0.00012329,2,"2025-01-27T01:30:57.857",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521947,1737941457866,-151.0,0.00012329,2,"2025-01-27T01:30:57.866",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521948,1737941457876,-151.0,0.00012329,2,"2025-01-27T01:30:57.876",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521949,1737941457886,-151.0,0.00012329,2,"2025-01-27T01:30:57.886",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521950,1737941457896,-2280.872542,0.00012329,2,"2025-01-27T01:30:57.896",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521951,1737941457909,-2280.872551,0.00012329,2,"2025-01-27T01:30:57.909",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521952,1737941457919,-365.75814,0.00012329,2,"2025-01-27T01:30:57.919",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521953,1737941457929,-365.75814,0.00012329,2,"2025-01-27T01:30:57.929",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521954,1737941457939,-365.75814,0.00012329,2,"2025-01-27T01:30:57.939",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521955,1737941457949,-365.758136,0.00012329,2,"2025-01-27T01:30:57.949",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521956,1737941457958,-151.0,0.00012329,2,"2025-01-27T01:30:57.958",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521957,1737941457967,-151.0,0.00012329,2,"2025-01-27T01:30:57.967",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521958,1737941457977,-151.0,0.00012329,2,"2025-01-27T01:30:57.977",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521959,1737941457986,-151.0,0.00012329,2,"2025-01-27T01:30:57.986",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521960,1737941457996,-151.0,0.00012329,2,"2025-01-27T01:30:57.996",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521961,1737941458006,-530.571861,0.00012329,2,"2025-01-27T01:30:58.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521962,1737941458016,-530.571861,0.00012329,2,"2025-01-27T01:30:58.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521963,1737941458066,-530.571861,0.00012329,2,"2025-01-27T01:30:58.066",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521964,1737941458076,-530.571858,0.00012329,2,"2025-01-27T01:30:58.076",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521965,1737941458085,-723.500557,0.00012329,2,"2025-01-27T01:30:58.085",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521966,1737941458095,-723.500557,0.00012329,2,"2025-01-27T01:30:58.095",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521967,1737941458105,-723.500557,0.00012329,2,"2025-01-27T01:30:58.105",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521968,1737941458114,-723.500557,0.00012329,2,"2025-01-27T01:30:58.114",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521969,1737941458124,-723.500557,0.00012329,2,"2025-01-27T01:30:58.124",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521970,1737941458134,-723.50056,0.00012329,2,"2025-01-27T01:30:58.134",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521971,1737941458143,-905.625792,0.00012329,2,"2025-01-27T01:30:58.143",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521972,1737941458155,-905.625792,0.00012329,2,"2025-01-27T01:30:58.155",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521973,1737941458164,-905.625792,0.00012329,2,"2025-01-27T01:30:58.164",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521974,1737941458173,-151.0,0.00012329,2,"2025-01-27T01:30:58.173",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521975,1737941458183,-151.0,0.00012329,2,"2025-01-27T01:30:58.183",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521976,1737941458197,-151.0,0.00012329,2,"2025-01-27T01:30:58.197",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521977,1737941458206,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.206",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521978,1737941458216,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.216",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521979,1737941458226,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.226",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521980,1737941458236,-905.625792,0.00012329,2,"2025-01-27T01:30:58.236",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521981,1737941458246,-905.625792,0.00012329,2,"2025-01-27T01:30:58.246",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521982,1737941458255,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.255",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521983,1737941458265,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.265",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521984,1737941458274,-905.625791,0.00012329,2,"2025-01-27T01:30:58.274",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521985,1737941458284,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.284",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521986,1737941458293,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.293",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521987,1737941458302,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.302",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521988,1737941458311,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521989,1737941458321,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.321",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521990,1737941458330,-4882.880472,0.00012329,2,"2025-01-27T01:30:58.330",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521991,1737941458339,-4882.880464,0.00012329,2,"2025-01-27T01:30:58.339",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521992,1737941458348,-946.622454,0.00012329,2,"2025-01-27T01:30:58.348",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521993,1737941458357,-946.622454,0.00012329,2,"2025-01-27T01:30:58.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521994,1737941458366,-946.622454,0.00012329,2,"2025-01-27T01:30:58.366",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521995,1737941458375,-946.622447,0.00012329,2,"2025-01-27T01:30:58.375",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521996,1737941458384,-466.146412,0.00012329,2,"2025-01-27T01:30:58.384",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521997,1737941458394,-466.146412,0.00012329,2,"2025-01-27T01:30:58.394",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521998,1737941458406,-466.146412,0.00012329,2,"2025-01-27T01:30:58.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350521999,1737941458415,-466.146412,0.00012329,2,"2025-01-27T01:30:58.415",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522000,1737941458424,-466.146412,0.00012329,2,"2025-01-27T01:30:58.424",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522001,1737941458433,-466.146412,0.00012329,2,"2025-01-27T01:30:58.433",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522002,1737941458442,-466.146412,0.00012329,2,"2025-01-27T01:30:58.442",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522003,1737941458452,-466.146412,0.00012329,2,"2025-01-27T01:30:58.452",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522004,1737941458461,-466.146412,0.00012329,2,"2025-01-27T01:30:58.461",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522005,1737941458470,-466.146412,0.00012329,2,"2025-01-27T01:30:58.470",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522006,1737941458479,-466.146412,0.00012329,2,"2025-01-27T01:30:58.479",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522007,1737941458489,-466.146402,0.00012329,2,"2025-01-27T01:30:58.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522008,1737941458498,-364.1,0.00012329,2,"2025-01-27T01:30:58.498",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522009,1737941458507,-364.1,0.00012329,2,"2025-01-27T01:30:58.507",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522010,1737941458517,-364.1,0.00012329,2,"2025-01-27T01:30:58.517",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522011,1737941458526,-364.1,0.00012329,2,"2025-01-27T01:30:58.526",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522012,1737941458535,-364.1,0.00012329,2,"2025-01-27T01:30:58.535",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522013,1737941458543,-364.1,0.00012329,2,"2025-01-27T01:30:58.543",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522015,1737941458552,-364.1,0.00012329,2,"2025-01-27T01:30:58.552",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522016,1737941458562,-364.1,0.00012329,2,"2025-01-27T01:30:58.562",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522017,1737941458572,-364.1,0.00012329,2,"2025-01-27T01:30:58.572",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522018,1737941458581,-364.1,0.00012329,2,"2025-01-27T01:30:58.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522019,1737941458590,-558.076709,0.00012329,2,"2025-01-27T01:30:58.590",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522020,1737941458600,-558.076709,0.00012329,2,"2025-01-27T01:30:58.600",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522021,1737941458609,-558.076709,0.00012329,2,"2025-01-27T01:30:58.609",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522022,1737941458618,-558.076709,0.00012329,2,"2025-01-27T01:30:58.618",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522023,1737941458627,-399.322517,0.00012329,2,"2025-01-27T01:30:58.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522024,1737941458637,-558.076709,0.00012329,2,"2025-01-27T01:30:58.637",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522025,1737941458649,-399.322517,0.00012329,2,"2025-01-27T01:30:58.649",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522026,1737941458658,-399.322517,0.00012329,2,"2025-01-27T01:30:58.658",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522027,1737941458667,-399.322517,0.00012329,2,"2025-01-27T01:30:58.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522028,1737941458676,-399.322517,0.00012329,2,"2025-01-27T01:30:58.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522029,1737941458685,-558.076709,0.00012329,2,"2025-01-27T01:30:58.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522030,1737941458694,-558.076709,0.00012329,2,"2025-01-27T01:30:58.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522031,1737941458703,-558.076709,0.00012329,2,"2025-01-27T01:30:58.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522032,1737941458713,-558.076709,0.00012329,2,"2025-01-27T01:30:58.713",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522033,1737941458722,-558.076717,0.00012329,2,"2025-01-27T01:30:58.722",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522034,1737941458731,-399.322517,0.00012329,2,"2025-01-27T01:30:58.731",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522035,1737941458740,-399.322517,0.00012329,2,"2025-01-27T01:30:58.740",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522036,1737941458749,-399.322517,0.00012329,2,"2025-01-27T01:30:58.749",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522037,1737941458759,-399.322517,0.00012329,2,"2025-01-27T01:30:58.759",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522038,1737941458767,-399.322526,0.00012329,2,"2025-01-27T01:30:58.767",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522039,1737941458777,-151.0,0.00012329,2,"2025-01-27T01:30:58.777",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522040,1737941458786,-151.0,0.00012329,2,"2025-01-27T01:30:58.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522041,1737941458795,-151.0,0.00012329,2,"2025-01-27T01:30:58.795",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522042,1737941458804,-151.0,0.00012329,2,"2025-01-27T01:30:58.804",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522043,1737941458813,-199.73689,0.00012329,2,"2025-01-27T01:30:58.813",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522044,1737941458823,-265.307978,0.00012329,2,"2025-01-27T01:30:58.823",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522045,1737941458832,-265.307978,0.00012329,2,"2025-01-27T01:30:58.832",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522046,1737941458841,-265.307978,0.00012329,2,"2025-01-27T01:30:58.841",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522047,1737941458851,-265.307978,0.00012329,2,"2025-01-27T01:30:58.851",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522048,1737941458860,-265.307978,0.00012329,2,"2025-01-27T01:30:58.860",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522049,1737941458869,-265.307978,0.00012329,2,"2025-01-27T01:30:58.869",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522050,1737941458879,-265.307978,0.00012329,2,"2025-01-27T01:30:58.879",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522051,1737941458888,-265.307978,0.00012329,2,"2025-01-27T01:30:58.888",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522052,1737941458903,-265.307978,0.00012329,2,"2025-01-27T01:30:58.903",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522053,1737941458913,-265.307988,0.00012329,2,"2025-01-27T01:30:58.913",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522054,1737941458923,-407.01195,0.00012329,2,"2025-01-27T01:30:58.923",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522055,1737941458933,-407.01195,0.00012329,2,"2025-01-27T01:30:58.933",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522056,1737941458942,-407.01195,0.00012329,2,"2025-01-27T01:30:58.942",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522057,1737941458952,-407.01195,0.00012329,2,"2025-01-27T01:30:58.952",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522058,1737941458961,-407.01195,0.00012329,2,"2025-01-27T01:30:58.961",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522059,1737941458970,-151.0,0.00012329,2,"2025-01-27T01:30:58.970",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522060,1737941458980,-151.0,0.00012329,2,"2025-01-27T01:30:58.980",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522061,1737941458989,-151.0,0.00012329,2,"2025-01-27T01:30:58.989",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522062,1737941458999,-151.0,0.00012329,2,"2025-01-27T01:30:58.999",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522063,1737941459008,-407.01195,0.00012329,2,"2025-01-27T01:30:59.008",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522064,1737941459017,-407.01195,0.00012329,2,"2025-01-27T01:30:59.017",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522065,1737941459027,-151.0,0.00012329,2,"2025-01-27T01:30:59.027",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522066,1737941459036,-151.0,0.00012329,2,"2025-01-27T01:30:59.036",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522067,1737941459046,-407.01195,0.00012329,2,"2025-01-27T01:30:59.046",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522068,1737941459055,-407.01195,0.00012329,2,"2025-01-27T01:30:59.055",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522069,1737941459065,-407.01195,0.00012329,2,"2025-01-27T01:30:59.065",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522070,1737941459074,-151.0,0.00012329,2,"2025-01-27T01:30:59.074",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522071,1737941459084,-151.0,0.00012329,2,"2025-01-27T01:30:59.084",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522072,1737941459094,-151.0,0.00012329,2,"2025-01-27T01:30:59.094",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522073,1737941459103,-151.0,0.00012329,2,"2025-01-27T01:30:59.103",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522074,1737941459113,-178.927701,0.00012329,2,"2025-01-27T01:30:59.113",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522075,1737941459123,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.123",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522076,1737941459132,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.132",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522077,1737941459141,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.141",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522078,1737941459152,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522079,1737941459162,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.162",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522080,1737941459172,-151.0,0.00012329,2,"2025-01-27T01:30:59.172",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522081,1737941459181,-151.0,0.00012329,2,"2025-01-27T01:30:59.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522082,1737941459191,-151.0,0.00012329,2,"2025-01-27T01:30:59.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522083,1737941459203,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522084,1737941459212,-151.0,0.00012329,2,"2025-01-27T01:30:59.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522085,1737941459221,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.221",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522086,1737941459230,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522087,1737941459240,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522088,1737941459249,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.249",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522089,1737941459259,-151.0,0.00012329,2,"2025-01-27T01:30:59.259",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522090,1737941459268,-2249.194702,0.00012329,2,"2025-01-27T01:30:59.268",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522091,1737941459278,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.278",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522092,1737941459287,-2249.194708,0.00012329,2,"2025-01-27T01:30:59.287",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522093,1737941459296,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.296",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522094,1737941459305,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.305",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522095,1737941459315,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.315",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522096,1737941459325,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522097,1737941459334,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.334",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522098,1737941459343,-1201.016461,0.00012329,2,"2025-01-27T01:30:59.343",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522099,1737941459352,-1201.016468,0.00012329,2,"2025-01-27T01:30:59.352",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522100,1737941459361,-153.435152,0.00012329,2,"2025-01-27T01:30:59.361",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522101,1737941459371,-628.061992,0.00012329,2,"2025-01-27T01:30:59.371",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522102,1737941459380,-628.061992,0.00012329,2,"2025-01-27T01:30:59.380",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522103,1737941459389,-628.061992,0.00012329,2,"2025-01-27T01:30:59.389",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522104,1737941459400,-628.061992,0.00012329,2,"2025-01-27T01:30:59.400",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522105,1737941459409,-628.061992,0.00012329,2,"2025-01-27T01:30:59.409",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522106,1737941459419,-628.061992,0.00012329,2,"2025-01-27T01:30:59.419",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522107,1737941459434,-628.061992,0.00012329,2,"2025-01-27T01:30:59.434",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522108,1737941459443,-628.061992,0.00012329,2,"2025-01-27T01:30:59.443",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522109,1737941459454,-628.061992,0.00012329,2,"2025-01-27T01:30:59.454",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522110,1737941459463,-628.061995,0.00012329,2,"2025-01-27T01:30:59.463",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522111,1737941459471,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.471",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522112,1737941459480,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.480",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522113,1737941459490,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.490",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522114,1737941459501,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522115,1737941459511,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522116,1737941459520,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.520",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522117,1737941459529,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.529",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522118,1737941459539,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.539",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522119,1737941459548,-1338.116293,0.00012329,2,"2025-01-27T01:30:59.548",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522120,1737941459557,-1338.116284,0.00012329,2,"2025-01-27T01:30:59.557",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522121,1737941459566,-151.0,0.00012329,2,"2025-01-27T01:30:59.566",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522122,1737941459575,-151.0,0.00012329,2,"2025-01-27T01:30:59.575",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522123,1737941459584,-151.0,0.00012329,2,"2025-01-27T01:30:59.584",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522124,1737941459594,-176.63743,0.00012329,2,"2025-01-27T01:30:59.594",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522125,1737941459603,-151.0,0.00012329,2,"2025-01-27T01:30:59.603",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522126,1737941459613,-176.63743,0.00012329,2,"2025-01-27T01:30:59.613",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522127,1737941459624,-151.0,0.00012329,2,"2025-01-27T01:30:59.624",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522128,1737941459633,-176.63743,0.00012329,2,"2025-01-27T01:30:59.633",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522129,1737941459643,-176.63743,0.00012329,2,"2025-01-27T01:30:59.643",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522130,1737941459657,-176.63743,0.00012329,2,"2025-01-27T01:30:59.657",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522131,1737941459667,-151.0,0.00012329,2,"2025-01-27T01:30:59.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522132,1737941459678,-151.0,0.00012329,2,"2025-01-27T01:30:59.678",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522133,1737941459691,-151.0,0.00012329,2,"2025-01-27T01:30:59.691",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522134,1737941459701,-176.63743,0.00012329,2,"2025-01-27T01:30:59.701",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522135,1737941459711,-176.63743,0.00012329,2,"2025-01-27T01:30:59.711",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522136,1737941459720,-232.724741,0.00012329,2,"2025-01-27T01:30:59.720",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522137,1737941459730,-176.63743,0.00012329,2,"2025-01-27T01:30:59.730",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522138,1737941459738,-176.63743,0.00012329,2,"2025-01-27T01:30:59.738",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522139,1737941459748,-176.637435,0.00012329,2,"2025-01-27T01:30:59.748",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522140,1737941459757,-10000.0,0.00012329,2,"2025-01-27T01:30:59.757",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522141,1737941459766,-10000.0,0.00012329,2,"2025-01-27T01:30:59.766",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522142,1737941459775,-10000.0,0.00012329,2,"2025-01-27T01:30:59.775",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522143,1737941459785,-10000.0,0.00012329,2,"2025-01-27T01:30:59.785",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522144,1737941459794,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.794",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522145,1737941459803,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.803",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522146,1737941459813,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.813",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522147,1737941459822,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.822",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522148,1737941459832,-10000.0,0.00012329,2,"2025-01-27T01:30:59.832",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522149,1737941459841,-10000.0,0.00012329,2,"2025-01-27T01:30:59.841",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522150,1737941459859,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.859",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522151,1737941459869,-10000.0,0.00012329,2,"2025-01-27T01:30:59.869",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522152,1737941459879,-10000.0,0.00012329,2,"2025-01-27T01:30:59.879",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522153,1737941459896,-10000.0,0.00012329,2,"2025-01-27T01:30:59.896",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522154,1737941459908,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.908",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522155,1737941459917,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.917",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522156,1737941459927,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.927",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522157,1737941459936,-10000.0,0.00012329,2,"2025-01-27T01:30:59.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522158,1737941459946,-2981.704638,0.00012329,2,"2025-01-27T01:30:59.946",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522159,1737941459955,-10000.0,0.00012329,2,"2025-01-27T01:30:59.955",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522160,1737941459965,-10000.0,0.00012329,2,"2025-01-27T01:30:59.965",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522161,1737941459974,-2981.704635,0.00012329,2,"2025-01-27T01:30:59.974",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522162,1737941459983,-10000.0,0.00012329,2,"2025-01-27T01:30:59.983",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522163,1737941459992,-151.0,0.00012329,2,"2025-01-27T01:30:59.992",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522164,1737941460001,-10000.0,0.00012329,2,"2025-01-27T01:31:00.001",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522165,1737941460011,-151.0,0.00012329,2,"2025-01-27T01:31:00.011",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522166,1737941460022,-151.0,0.00012329,2,"2025-01-27T01:31:00.022",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522167,1737941460032,-151.0,0.00012329,2,"2025-01-27T01:31:00.032",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522168,1737941460041,-151.0,0.00012329,2,"2025-01-27T01:31:00.041",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522169,1737941460055,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.055",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522170,1737941460065,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.065",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522171,1737941460076,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.076",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522172,1737941460086,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.086",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522173,1737941460096,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.096",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522174,1737941460105,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.105",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522175,1737941460115,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.115",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522176,1737941460125,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.125",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522177,1737941460143,-2755.94831,0.00012329,2,"2025-01-27T01:31:00.143",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522178,1737941460155,-2755.948319,0.00012329,2,"2025-01-27T01:31:00.155",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522179,1737941460166,-151.0,0.00012329,2,"2025-01-27T01:31:00.166",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522180,1737941460176,-264.923009,0.00012329,2,"2025-01-27T01:31:00.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522181,1737941460187,-151.0,0.00012329,2,"2025-01-27T01:31:00.187",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522182,1737941460201,-264.923009,0.00012329,2,"2025-01-27T01:31:00.201",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522183,1737941460212,-151.0,0.00012329,2,"2025-01-27T01:31:00.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522184,1737941460223,-264.923009,0.00012329,2,"2025-01-27T01:31:00.223",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522185,1737941460236,-151.0,0.00012329,2,"2025-01-27T01:31:00.236",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522186,1737941460247,-264.923009,0.00012329,2,"2025-01-27T01:31:00.247",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522187,1737941460258,-151.0,0.00012329,2,"2025-01-27T01:31:00.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522188,1737941460270,-264.923009,0.00012329,2,"2025-01-27T01:31:00.270",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522189,1737941460281,-264.923009,0.00012329,2,"2025-01-27T01:31:00.281",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522190,1737941460292,-264.923009,0.00012329,2,"2025-01-27T01:31:00.292",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522191,1737941460304,-264.923009,0.00012329,2,"2025-01-27T01:31:00.304",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522192,1737941460314,-264.923009,0.00012329,2,"2025-01-27T01:31:00.314",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522193,1737941460325,-264.923002,0.00012329,2,"2025-01-27T01:31:00.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522194,1737941460336,-228.449089,0.00012329,2,"2025-01-27T01:31:00.336",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522195,1737941460346,-228.449089,0.00012329,2,"2025-01-27T01:31:00.346",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522196,1737941460357,-228.449089,0.00012329,2,"2025-01-27T01:31:00.357",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522197,1737941460367,-228.449089,0.00012329,2,"2025-01-27T01:31:00.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522198,1737941460378,-228.449089,0.00012329,2,"2025-01-27T01:31:00.378",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522199,1737941460388,-228.449089,0.00012329,2,"2025-01-27T01:31:00.388",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522200,1737941460401,-228.449089,0.00012329,2,"2025-01-27T01:31:00.401",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522201,1737941460414,-151.0,0.00012329,2,"2025-01-27T01:31:00.414",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522202,1737941460424,-228.449089,0.00012329,2,"2025-01-27T01:31:00.424",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522203,1737941460434,-151.0,0.00012329,2,"2025-01-27T01:31:00.434",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522204,1737941460445,-151.0,0.00012329,2,"2025-01-27T01:31:00.445",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522205,1737941460456,-151.0,0.00012329,2,"2025-01-27T01:31:00.456",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522206,1737941460466,-151.0,0.00012329,2,"2025-01-27T01:31:00.466",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522207,1737941460478,-151.0,0.00012329,2,"2025-01-27T01:31:00.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522208,1737941460488,-151.0,0.00012329,2,"2025-01-27T01:31:00.488",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522209,1737941460498,-151.0,0.00012329,2,"2025-01-27T01:31:00.498",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522210,1737941460507,-151.0,0.00012329,2,"2025-01-27T01:31:00.507",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522211,1737941460517,-151.0,0.00012329,2,"2025-01-27T01:31:00.517",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522212,1737941460527,-151.0,0.00012329,2,"2025-01-27T01:31:00.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522213,1737941460536,-151.0,0.00012329,2,"2025-01-27T01:31:00.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522214,1737941460546,-151.0,0.00012329,2,"2025-01-27T01:31:00.546",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522215,1737941460556,-217.278967,0.00012329,2,"2025-01-27T01:31:00.556",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522216,1737941460566,-151.0,0.00012329,2,"2025-01-27T01:31:00.566",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522217,1737941460575,-151.0,0.00012329,2,"2025-01-27T01:31:00.575",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522218,1737941460585,-169.504684,0.00012329,2,"2025-01-27T01:31:00.585",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522219,1737941460595,-364.794116,0.00012329,2,"2025-01-27T01:31:00.595",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522220,1737941460605,-364.794116,0.00012329,2,"2025-01-27T01:31:00.605",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522221,1737941460614,-364.794116,0.00012329,2,"2025-01-27T01:31:00.614",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522222,1737941460624,-364.794116,0.00012329,2,"2025-01-27T01:31:00.624",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522223,1737941460634,-364.794116,0.00012329,2,"2025-01-27T01:31:00.634",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522224,1737941460643,-364.794116,0.00012329,2,"2025-01-27T01:31:00.643",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522225,1737941460655,-364.794116,0.00012329,2,"2025-01-27T01:31:00.655",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522226,1737941460665,-364.794116,0.00012329,2,"2025-01-27T01:31:00.665",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522227,1737941460674,-423.425149,0.00012329,2,"2025-01-27T01:31:00.674",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522228,1737941460684,-423.425149,0.00012329,2,"2025-01-27T01:31:00.684",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522229,1737941460693,-423.425149,0.00012329,2,"2025-01-27T01:31:00.693",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522230,1737941460703,-423.425149,0.00012329,2,"2025-01-27T01:31:00.703",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522231,1737941460713,-423.425149,0.00012329,2,"2025-01-27T01:31:00.713",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522232,1737941460722,-423.425149,0.00012329,2,"2025-01-27T01:31:00.722",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522233,1737941460732,-423.425149,0.00012329,2,"2025-01-27T01:31:00.732",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522234,1737941460741,-423.425149,0.00012329,2,"2025-01-27T01:31:00.741",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522235,1737941460750,-423.425149,0.00012329,2,"2025-01-27T01:31:00.750",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522236,1737941460759,-423.425151,0.00012329,2,"2025-01-27T01:31:00.759",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522237,1737941460769,-422.254739,0.00012329,2,"2025-01-27T01:31:00.769",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522238,1737941460779,-422.254739,0.00012329,2,"2025-01-27T01:31:00.779",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522239,1737941460788,-422.254739,0.00012329,2,"2025-01-27T01:31:00.788",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522240,1737941460797,-422.254739,0.00012329,2,"2025-01-27T01:31:00.797",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522241,1737941460807,-422.254739,0.00012329,2,"2025-01-27T01:31:00.807",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522242,1737941460816,-422.254739,0.00012329,2,"2025-01-27T01:31:00.816",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522243,1737941460826,-422.254739,0.00012329,2,"2025-01-27T01:31:00.826",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522244,1737941460835,-422.254739,0.00012329,2,"2025-01-27T01:31:00.835",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522245,1737941460845,-422.254739,0.00012329,2,"2025-01-27T01:31:00.845",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522246,1737941460855,-422.254741,0.00012329,2,"2025-01-27T01:31:00.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522247,1737941460865,-664.389306,0.00012329,2,"2025-01-27T01:31:00.865",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522248,1737941460874,-664.389306,0.00012329,2,"2025-01-27T01:31:00.874",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522249,1737941460883,-664.389306,0.00012329,2,"2025-01-27T01:31:00.883",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522250,1737941460893,-664.389306,0.00012329,2,"2025-01-27T01:31:00.893",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522251,1737941460905,-664.389306,0.00012329,2,"2025-01-27T01:31:00.905",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522252,1737941460915,-664.389306,0.00012329,2,"2025-01-27T01:31:00.915",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522253,1737941460924,-664.389306,0.00012329,2,"2025-01-27T01:31:00.924",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522254,1737941460934,-664.389306,0.00012329,2,"2025-01-27T01:31:00.934",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522255,1737941460943,-664.389306,0.00012329,2,"2025-01-27T01:31:00.943",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522256,1737941460953,-664.389301,0.00012329,2,"2025-01-27T01:31:00.953",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522257,1737941460962,-884.239385,0.00012329,2,"2025-01-27T01:31:00.962",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522258,1737941460971,-884.239385,0.00012329,2,"2025-01-27T01:31:00.971",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522259,1737941460981,-884.239385,0.00012329,2,"2025-01-27T01:31:00.981",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522260,1737941460990,-884.239385,0.00012329,2,"2025-01-27T01:31:00.990",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522261,1737941461000,-884.239385,0.00012329,2,"2025-01-27T01:31:01.000",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522262,1737941461009,-470.531544,0.00012329,2,"2025-01-27T01:31:01.009",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522263,1737941461019,-470.531544,0.00012329,2,"2025-01-27T01:31:01.019",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522264,1737941461028,-470.531544,0.00012329,2,"2025-01-27T01:31:01.028",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522265,1737941461038,-470.531544,0.00012329,2,"2025-01-27T01:31:01.038",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522266,1737941461048,-884.239385,0.00012329,2,"2025-01-27T01:31:01.048",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522267,1737941461058,-884.239385,0.00012329,2,"2025-01-27T01:31:01.058",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522268,1737941461068,-884.239385,0.00012329,2,"2025-01-27T01:31:01.068",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522269,1737941461078,-884.239385,0.00012329,2,"2025-01-27T01:31:01.078",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522270,1737941461088,-884.239386,0.00012329,2,"2025-01-27T01:31:01.088",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522271,1737941461098,-470.531544,0.00012329,2,"2025-01-27T01:31:01.098",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522272,1737941461109,-470.531544,0.00012329,2,"2025-01-27T01:31:01.109",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522273,1737941461119,-470.531544,0.00012329,2,"2025-01-27T01:31:01.119",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522274,1737941461129,-470.531544,0.00012329,2,"2025-01-27T01:31:01.129",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522275,1737941461140,-151.522694,0.00012329,2,"2025-01-27T01:31:01.140",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522276,1737941461154,-151.522694,0.00012329,2,"2025-01-27T01:31:01.154",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522277,1737941461165,-151.522694,0.00012329,2,"2025-01-27T01:31:01.165",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522278,1737941461176,-151.522694,0.00012329,2,"2025-01-27T01:31:01.176",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522279,1737941461186,-151.522694,0.00012329,2,"2025-01-27T01:31:01.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522280,1737941461199,-151.522694,0.00012329,2,"2025-01-27T01:31:01.199",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522281,1737941461209,-151.522694,0.00012329,2,"2025-01-27T01:31:01.209",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522282,1737941461219,-151.522694,0.00012329,2,"2025-01-27T01:31:01.219",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522283,1737941461230,-151.522694,0.00012329,2,"2025-01-27T01:31:01.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522284,1737941461240,-151.52269,0.00012329,2,"2025-01-27T01:31:01.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522285,1737941461250,-292.925467,0.00012329,2,"2025-01-27T01:31:01.250",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522286,1737941461260,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522287,1737941461271,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.271",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522288,1737941461282,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.282",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522289,1737941461292,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.292",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522290,1737941461303,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.303",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522291,1737941461313,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.313",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522292,1737941461324,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.324",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522293,1737941461334,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.334",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522294,1737941461344,-3991.889386,0.00012329,2,"2025-01-27T01:31:01.344",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522295,1737941461354,-3991.889395,0.00012329,2,"2025-01-27T01:31:01.354",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522296,1737941461364,-151.0,0.00012329,2,"2025-01-27T01:31:01.364",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522297,1737941461373,-151.0,0.00012329,2,"2025-01-27T01:31:01.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522298,1737941461383,-151.0,0.00012329,2,"2025-01-27T01:31:01.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522299,1737941461394,-151.0,0.00012329,2,"2025-01-27T01:31:01.394",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522300,1737941461408,-759.053407,0.00012329,2,"2025-01-27T01:31:01.408",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522301,1737941461418,-759.053407,0.00012329,2,"2025-01-27T01:31:01.418",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522302,1737941461428,-759.053407,0.00012329,2,"2025-01-27T01:31:01.428",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522303,1737941461438,-759.053407,0.00012329,2,"2025-01-27T01:31:01.438",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522304,1737941461448,-759.053407,0.00012329,2,"2025-01-27T01:31:01.448",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522305,1737941461458,-759.053407,0.00012329,2,"2025-01-27T01:31:01.458",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522306,1737941461468,-759.053407,0.00012329,2,"2025-01-27T01:31:01.468",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522307,1737941461478,-759.053407,0.00012329,2,"2025-01-27T01:31:01.478",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522308,1737941461487,-759.053407,0.00012329,2,"2025-01-27T01:31:01.487",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522309,1737941461496,-759.053402,0.00012329,2,"2025-01-27T01:31:01.496",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522310,1737941461505,-151.0,0.00012329,2,"2025-01-27T01:31:01.505",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522311,1737941461515,-151.0,0.00012329,2,"2025-01-27T01:31:01.515",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522312,1737941461524,-151.0,0.00012329,2,"2025-01-27T01:31:01.524",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522313,1737941461534,-151.0,0.00012329,2,"2025-01-27T01:31:01.534",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522314,1737941461544,-151.0,0.00012329,2,"2025-01-27T01:31:01.544",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522315,1737941461554,-151.0,0.00012329,2,"2025-01-27T01:31:01.554",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522316,1737941461563,-151.0,0.00012329,2,"2025-01-27T01:31:01.563",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522317,1737941461573,-151.0,0.00012329,2,"2025-01-27T01:31:01.573",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522318,1737941461582,-151.0,0.00012329,2,"2025-01-27T01:31:01.582",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522319,1737941461592,-176.72017,0.00012329,2,"2025-01-27T01:31:01.592",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522320,1737941461601,-176.72017,0.00012329,2,"2025-01-27T01:31:01.601",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522321,1737941461611,-176.72017,0.00012329,2,"2025-01-27T01:31:01.611",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522322,1737941461621,-176.72017,0.00012329,2,"2025-01-27T01:31:01.621",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522323,1737941461630,-151.0,0.00012329,2,"2025-01-27T01:31:01.630",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522324,1737941461640,-166.909857,0.00012329,2,"2025-01-27T01:31:01.640",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522325,1737941461653,-176.72017,0.00012329,2,"2025-01-27T01:31:01.653",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522326,1737941461664,-176.72017,0.00012329,2,"2025-01-27T01:31:01.664",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522327,1737941461674,-176.72017,0.00012329,2,"2025-01-27T01:31:01.674",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522328,1737941461684,-176.72017,0.00012329,2,"2025-01-27T01:31:01.684",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522329,1737941461694,-783.95422486,0.00012348,2,"2025-01-27T01:31:01.694",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522330,1737941461704,-2211.0,0.00012356,2,"2025-01-27T01:31:01.704",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522331,1737941461714,-500.0,0.00012373,2,"2025-01-27T01:31:01.714",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522332,1737941461723,-2211.0,0.00012384,2,"2025-01-27T01:31:01.723",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522333,1737941461733,-150.0,0.00012384,2,"2025-01-27T01:31:01.733",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522334,1737941461743,-500.0,0.0001241,2,"2025-01-27T01:31:01.743",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522335,1737941461752,-2211.0,0.00012411,2,"2025-01-27T01:31:01.752",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522336,1737941461762,-2211.0,0.00012438,2,"2025-01-27T01:31:01.762",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522337,1737941461771,-2211.0,0.00012466,2,"2025-01-27T01:31:01.771",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522338,1737941461780,-1000.0,0.00012492,2,"2025-01-27T01:31:01.780",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522339,1737941461790,-2211.0,0.00012493,2,"2025-01-27T01:31:01.790",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522340,1737941461800,-294.2058533,0.000125,2,"2025-01-27T01:31:01.800",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522341,1737941461810,-329.54,0.00012508,2,"2025-01-27T01:31:01.810",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522342,1737941461819,-2217.64801088,0.00012521,2,"2025-01-27T01:31:01.819",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522343,1737941461829,-500.0,0.00012547,2,"2025-01-27T01:31:01.829",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522344,1737941461839,-783.95422486,0.0001259,2,"2025-01-27T01:31:01.839",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522345,1737941461848,-41433.55,0.00012603,2,"2025-01-27T01:31:01.848",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522346,1737941461858,-171.341531,0.00012603,2,"2025-01-27T01:31:01.858",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522347,1737941461868,-171.341529,0.00012603,2,"2025-01-27T01:31:01.868",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522348,1737941461877,-228.449089,0.00012603,2,"2025-01-27T01:31:01.877",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522349,1737941461887,-228.449085,0.00012603,2,"2025-01-27T01:31:01.887",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522350,1737941461897,-364.794116,0.00012603,2,"2025-01-27T01:31:01.897",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522351,1737941461911,-364.794109,0.00012603,2,"2025-01-27T01:31:01.911",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522352,1737941461921,-470.531544,0.00012603,2,"2025-01-27T01:31:01.921",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522353,1737941461931,-470.531538,0.00012603,2,"2025-01-27T01:31:01.931",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522354,1737941461940,-500.0,0.00012684,2,"2025-01-27T01:31:01.940",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522355,1737941461949,-500.0,0.00012821,2,"2025-01-27T01:31:01.949",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522356,1737941461959,-783.95422486,0.00012831,2,"2025-01-27T01:31:01.959",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522357,1737941461969,-251.52,0.00012877,2,"2025-01-27T01:31:01.969",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522358,1737941461978,-1058.0,0.00012877,2,"2025-01-27T01:31:01.978",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522359,1737941461988,-1000.0,0.00012921,2,"2025-01-27T01:31:01.988",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522360,1737941461998,-500.0,0.00012958,2,"2025-01-27T01:31:01.998",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522361,1737941462008,-503.56,0.00012992,2,"2025-01-27T01:31:02.008",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522362,1737941462018,-1000.0,0.00013,2,"2025-01-27T01:31:02.018",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522363,1737941462028,-562.63279995,0.00013,2,"2025-01-27T01:31:02.028",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522364,1737941462037,-150.0,0.00013,2,"2025-01-27T01:31:02.037",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522365,1737941462047,-500.0,0.00013,2,"2025-01-27T01:31:02.047",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522366,1737941462058,-500.0,0.00013,2,"2025-01-27T01:31:02.058",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522367,1737941462068,-500.0,0.00013,2,"2025-01-27T01:31:02.068",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522368,1737941462077,-500.0,0.00013,2,"2025-01-27T01:31:02.077",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522369,1737941462087,-500.0,0.00013,2,"2025-01-27T01:31:02.087",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522370,1737941462096,-500.0,0.00013,2,"2025-01-27T01:31:02.096",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522371,1737941462106,-500.0,0.00013,2,"2025-01-27T01:31:02.106",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522372,1737941462115,-500.0,0.00013,2,"2025-01-27T01:31:02.115",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522373,1737941462125,-500.0,0.00013,2,"2025-01-27T01:31:02.125",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522374,1737941462134,-500.0,0.00013,2,"2025-01-27T01:31:02.134",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522375,1737941462144,-500.0,0.00013,2,"2025-01-27T01:31:02.144",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522376,1737941462157,-500.0,0.00013,2,"2025-01-27T01:31:02.157",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522377,1737941462166,-500.0,0.00013,2,"2025-01-27T01:31:02.166",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522378,1737941462175,-500.0,0.00013,2,"2025-01-27T01:31:02.175",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522379,1737941462186,-500.0,0.00013,2,"2025-01-27T01:31:02.186",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522380,1737941462198,-500.0,0.00013,2,"2025-01-27T01:31:02.198",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522381,1737941462210,-500.0,0.00013,2,"2025-01-27T01:31:02.210",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522382,1737941462220,-500.0,0.00013,2,"2025-01-27T01:31:02.220",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522383,1737941462230,-500.0,0.00013,2,"2025-01-27T01:31:02.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522384,1737941462240,-500.0,0.00013,2,"2025-01-27T01:31:02.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522385,1737941462249,-500.0,0.00013,2,"2025-01-27T01:31:02.249",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522386,1737941462258,-500.0,0.00013,2,"2025-01-27T01:31:02.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522387,1737941462268,-500.0,0.00013,2,"2025-01-27T01:31:02.268",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522388,1737941462279,-500.0,0.00013,2,"2025-01-27T01:31:02.279",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522389,1737941462288,-500.0,0.00013,2,"2025-01-27T01:31:02.288",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522390,1737941462297,-500.0,0.00013,2,"2025-01-27T01:31:02.297",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522391,1737941462306,-500.0,0.00013,2,"2025-01-27T01:31:02.306",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522392,1737941462316,-500.0,0.00013,2,"2025-01-27T01:31:02.316",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522393,1737941462325,-500.0,0.00013,2,"2025-01-27T01:31:02.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522394,1737941462335,-500.0,0.00013,2,"2025-01-27T01:31:02.335",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522395,1737941462344,-500.0,0.00013,2,"2025-01-27T01:31:02.344",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522396,1737941462354,-500.0,0.00013,2,"2025-01-27T01:31:02.354",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522397,1737941462363,-500.0,0.00013,2,"2025-01-27T01:31:02.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522398,1737941462373,-500.0,0.00013,2,"2025-01-27T01:31:02.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522399,1737941462383,-500.0,0.00013,2,"2025-01-27T01:31:02.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522400,1737941462392,-500.0,0.00013,2,"2025-01-27T01:31:02.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522401,1737941462405,-500.0,0.00013,2,"2025-01-27T01:31:02.405",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522402,1737941462414,-500.0,0.00013,2,"2025-01-27T01:31:02.414",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522403,1737941462424,-604.0,0.00013,2,"2025-01-27T01:31:02.424",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522404,1737941462433,-264.2,0.00013,2,"2025-01-27T01:31:02.433",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522405,1737941462442,-264.2,0.00013,2,"2025-01-27T01:31:02.442",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522406,1737941462452,-264.2,0.00013,2,"2025-01-27T01:31:02.452",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522407,1737941462462,-264.2,0.00013,2,"2025-01-27T01:31:02.462",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522408,1737941462472,-264.2,0.00013,2,"2025-01-27T01:31:02.472",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522409,1737941462483,-264.2,0.00013,2,"2025-01-27T01:31:02.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522410,1737941462492,-264.2,0.00013,2,"2025-01-27T01:31:02.492",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522411,1737941462503,-264.2,0.00013,2,"2025-01-27T01:31:02.503",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522412,1737941462512,-264.2,0.00013,2,"2025-01-27T01:31:02.512",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522413,1737941462522,-264.2,0.00013,2,"2025-01-27T01:31:02.522",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522414,1737941462532,-264.2,0.00013,2,"2025-01-27T01:31:02.532",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522415,1737941462542,-264.2,0.00013,2,"2025-01-27T01:31:02.542",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522416,1737941462552,-264.2,0.00013,2,"2025-01-27T01:31:02.552",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522417,1737941462562,-264.2,0.00013,2,"2025-01-27T01:31:02.562",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522418,1737941462571,-264.2,0.00013,2,"2025-01-27T01:31:02.571",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522419,1737941462581,-264.2,0.00013,2,"2025-01-27T01:31:02.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522420,1737941462591,-264.2,0.00013,2,"2025-01-27T01:31:02.591",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522421,1737941462600,-264.2,0.00013,2,"2025-01-27T01:31:02.600",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522422,1737941462610,-264.2,0.00013,2,"2025-01-27T01:31:02.610",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522423,1737941462620,-264.2,0.00013,2,"2025-01-27T01:31:02.620",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522424,1737941462629,-264.2,0.00013,2,"2025-01-27T01:31:02.629",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522425,1737941462639,-264.2,0.00013,2,"2025-01-27T01:31:02.639",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522426,1737941462648,-264.2,0.00013,2,"2025-01-27T01:31:02.648",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522427,1737941462660,-264.2,0.00013,2,"2025-01-27T01:31:02.660",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522428,1737941462670,-264.2,0.00013,2,"2025-01-27T01:31:02.670",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522429,1737941462680,-264.2,0.00013,2,"2025-01-27T01:31:02.680",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522430,1737941462853,-264.2,0.00013,2,"2025-01-27T01:31:02.853",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522431,1737941462863,-264.2,0.00013,2,"2025-01-27T01:31:02.863",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522432,1737941462872,-264.2,0.00013,2,"2025-01-27T01:31:02.872",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522433,1737941462881,-264.2,0.00013,2,"2025-01-27T01:31:02.881",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522434,1737941462890,-264.2,0.00013,2,"2025-01-27T01:31:02.890",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522435,1737941462899,-264.2,0.00013,2,"2025-01-27T01:31:02.899",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522436,1737941462910,-264.2,0.00013,2,"2025-01-27T01:31:02.910",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522437,1737941462920,-264.2,0.00013,2,"2025-01-27T01:31:02.920",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522438,1737941462929,-264.2,0.00013,2,"2025-01-27T01:31:02.929",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522439,1737941462939,-264.2,0.00013,2,"2025-01-27T01:31:02.939",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522440,1737941462948,-264.2,0.00013,2,"2025-01-27T01:31:02.948",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522441,1737941462957,-264.2,0.00013,2,"2025-01-27T01:31:02.957",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522442,1737941462967,-264.2,0.00013,2,"2025-01-27T01:31:02.967",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522443,1737941462976,-264.2,0.00013,2,"2025-01-27T01:31:02.976",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522444,1737941462985,-264.2,0.00013,2,"2025-01-27T01:31:02.985",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522445,1737941462995,-264.2,0.00013,2,"2025-01-27T01:31:02.995",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522446,1737941463004,-264.2,0.00013,2,"2025-01-27T01:31:03.004",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522447,1737941463014,-264.2,0.00013,2,"2025-01-27T01:31:03.014",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522448,1737941463024,-264.2,0.00013,2,"2025-01-27T01:31:03.024",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522449,1737941463034,-264.2,0.00013,2,"2025-01-27T01:31:03.034",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522450,1737941463045,-264.2,0.00013,2,"2025-01-27T01:31:03.045",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522451,1737941463055,-264.2,0.00013,2,"2025-01-27T01:31:03.055",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522452,1737941463064,-264.2,0.00013,2,"2025-01-27T01:31:03.064",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522453,1737941463074,-264.2,0.00013,2,"2025-01-27T01:31:03.074",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522454,1737941463083,-264.2,0.00013,2,"2025-01-27T01:31:03.083",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522455,1737941463093,-264.2,0.00013,2,"2025-01-27T01:31:03.093",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522456,1737941463102,-264.2,0.00013,2,"2025-01-27T01:31:03.102",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522457,1737941463112,-264.2,0.00013,2,"2025-01-27T01:31:03.112",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522458,1737941463121,-264.2,0.00013,2,"2025-01-27T01:31:03.121",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522459,1737941463131,-264.2,0.00013,2,"2025-01-27T01:31:03.131",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522460,1737941463140,-264.2,0.00013,2,"2025-01-27T01:31:03.140",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522461,1737941463152,-264.2,0.00013,2,"2025-01-27T01:31:03.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522462,1737941463161,-264.2,0.00013,2,"2025-01-27T01:31:03.161",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522463,1737941463171,-264.2,0.00013,2,"2025-01-27T01:31:03.171",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522464,1737941463181,-264.2,0.00013,2,"2025-01-27T01:31:03.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522465,1737941463194,-264.2,0.00013,2,"2025-01-27T01:31:03.194",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522466,1737941463203,-264.2,0.00013,2,"2025-01-27T01:31:03.203",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522467,1737941463212,-264.2,0.00013,2,"2025-01-27T01:31:03.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522468,1737941463222,-264.2,0.00013,2,"2025-01-27T01:31:03.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522469,1737941463231,-264.2,0.00013,2,"2025-01-27T01:31:03.231",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522470,1737941463242,-264.2,0.00013,2,"2025-01-27T01:31:03.242",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522471,1737941463251,-264.2,0.00013,2,"2025-01-27T01:31:03.251",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522472,1737941463260,-264.2,0.00013,2,"2025-01-27T01:31:03.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522473,1737941463271,-264.2,0.00013,2,"2025-01-27T01:31:03.271",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522474,1737941463281,-264.2,0.00013,2,"2025-01-27T01:31:03.281",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522475,1737941463290,-264.2,0.00013,2,"2025-01-27T01:31:03.290",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522476,1737941463300,-264.2,0.00013,2,"2025-01-27T01:31:03.300",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522477,1737941463311,-264.2,0.00013,2,"2025-01-27T01:31:03.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522478,1737941463320,-264.2,0.00013,2,"2025-01-27T01:31:03.320",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522479,1737941463330,-264.2,0.00013,2,"2025-01-27T01:31:03.330",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522480,1737941463340,-264.2,0.00013,2,"2025-01-27T01:31:03.340",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522481,1737941463349,-264.2,0.00013,2,"2025-01-27T01:31:03.349",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522482,1737941463359,-264.2,0.00013,2,"2025-01-27T01:31:03.359",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522483,1737941463368,-264.2,0.00013,2,"2025-01-27T01:31:03.368",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522484,1737941463378,-264.2,0.00013,2,"2025-01-27T01:31:03.378",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522485,1737941463387,-264.2,0.00013,2,"2025-01-27T01:31:03.387",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522486,1737941463396,-264.2,0.00013,2,"2025-01-27T01:31:03.396",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522487,1737941463410,-264.2,0.00013,2,"2025-01-27T01:31:03.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522488,1737941463419,-264.2,0.00013,2,"2025-01-27T01:31:03.419",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522489,1737941463430,-264.2,0.00013,2,"2025-01-27T01:31:03.430",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522490,1737941463440,-264.2,0.00013,2,"2025-01-27T01:31:03.440",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522491,1737941463450,-264.2,0.00013,2,"2025-01-27T01:31:03.450",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522492,1737941463460,-264.2,0.00013,2,"2025-01-27T01:31:03.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522493,1737941463470,-264.2,0.00013,2,"2025-01-27T01:31:03.470",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522494,1737941463480,-264.2,0.00013,2,"2025-01-27T01:31:03.480",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522495,1737941463490,-264.2,0.00013,2,"2025-01-27T01:31:03.490",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522496,1737941463500,-264.2,0.00013,2,"2025-01-27T01:31:03.500",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522497,1737941463510,-264.2,0.00013,2,"2025-01-27T01:31:03.510",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522498,1737941463521,-264.2,0.00013,2,"2025-01-27T01:31:03.521",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522499,1737941463531,-264.2,0.00013,2,"2025-01-27T01:31:03.531",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522500,1737941463542,-264.2,0.00013,2,"2025-01-27T01:31:03.542",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522501,1737941463552,-264.2,0.00013,2,"2025-01-27T01:31:03.552",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522502,1737941463562,-264.2,0.00013,2,"2025-01-27T01:31:03.562",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522503,1737941463573,-525.33,0.00013063,2,"2025-01-27T01:31:03.573",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522504,1737941463583,-783.95422486,0.00013072,2,"2025-01-27T01:31:03.583",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522505,1737941463594,-500.0,0.00013095,2,"2025-01-27T01:31:03.594",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522506,1737941463604,-1400.0,0.00013142,2,"2025-01-27T01:31:03.604",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522507,1737941463614,-500.0,0.00013142,2,"2025-01-27T01:31:03.614",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522508,1737941463624,-500.0,0.00013232,2,"2025-01-27T01:31:03.624",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522509,1737941463633,-783.95422486,0.00013314,2,"2025-01-27T01:31:03.633",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522510,1737941463643,-500.0,0.00013369,2,"2025-01-27T01:31:03.643",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522511,1737941463656,-500.0,0.00013424,2,"2025-01-27T01:31:03.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522512,1737941463667,-378.85175952,0.00013424,2,"2025-01-27T01:31:03.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522513,1737941463676,-150.0,0.000135,2,"2025-01-27T01:31:03.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522514,1737941463686,-500.0,0.00013506,2,"2025-01-27T01:31:03.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522515,1737941463696,-783.95422486,0.00013555,2,"2025-01-27T01:31:03.696",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522516,1737941463705,-383.146885,0.0001357,2,"2025-01-27T01:31:03.705",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522517,1737941463715,-383.146885,0.0001357,2,"2025-01-27T01:31:03.715",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522518,1737941463725,-151.0,0.0001357,2,"2025-01-27T01:31:03.725",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522519,1737941463734,-526.86766847,0.00013643,2,"2025-01-27T01:31:03.734",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522520,1737941463744,-151.0,0.00013698,2,"2025-01-27T01:31:03.744",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522521,1737941463754,-248.485458,0.00013698,2,"2025-01-27T01:31:03.754",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522522,1737941463763,-248.485458,0.00013698,2,"2025-01-27T01:31:03.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522523,1737941463773,-197.043478,0.00013698,2,"2025-01-27T01:31:03.773",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522524,1737941463782,-197.043478,0.00013698,2,"2025-01-27T01:31:03.782",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522525,1737941463792,-151.0,0.00013698,2,"2025-01-27T01:31:03.792",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522526,1737941463802,-404.761183,0.00013698,2,"2025-01-27T01:31:03.802",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522527,1737941463812,-404.761187,0.00013698,2,"2025-01-27T01:31:03.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522528,1737941463822,-1021.21857507,0.00013698,2,"2025-01-27T01:31:03.822",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522529,1737941463832,-1842.54,0.00013698,2,"2025-01-27T01:31:03.832",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522530,1737941463842,-1842.54,0.00013698,2,"2025-01-27T01:31:03.842",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522531,1737941463852,-1842.54,0.00013698,2,"2025-01-27T01:31:03.852",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522532,1737941463862,-1842.54,0.00013698,2,"2025-01-27T01:31:03.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522533,1737941463873,-1842.54,0.00013698,2,"2025-01-27T01:31:03.873",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522534,1737941463882,-1842.54,0.00013698,2,"2025-01-27T01:31:03.882",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522535,1737941463892,-1842.54,0.00013698,2,"2025-01-27T01:31:03.892",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522536,1737941463902,-1842.54,0.00013698,2,"2025-01-27T01:31:03.902",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522537,1737941463912,-1842.54,0.00013698,2,"2025-01-27T01:31:03.912",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522538,1737941463922,-1842.54,0.00013698,2,"2025-01-27T01:31:03.922",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522539,1737941463931,-1842.54,0.00013698,2,"2025-01-27T01:31:03.931",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522540,1737941463942,-1842.54,0.00013698,2,"2025-01-27T01:31:03.942",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522541,1737941463952,-1842.54,0.00013698,2,"2025-01-27T01:31:03.952",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522542,1737941463962,-1842.54,0.00013698,2,"2025-01-27T01:31:03.962",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522543,1737941463971,-1842.54,0.00013698,2,"2025-01-27T01:31:03.971",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522544,1737941463981,-1842.54,0.00013698,2,"2025-01-27T01:31:03.981",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522545,1737941463991,-1842.54,0.00013698,2,"2025-01-27T01:31:03.991",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522546,1737941464001,-1842.54,0.00013698,2,"2025-01-27T01:31:04.001",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522547,1737941464011,-1842.54,0.00013698,2,"2025-01-27T01:31:04.011",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522548,1737941464021,-1842.54,0.00013698,2,"2025-01-27T01:31:04.021",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522549,1737941464031,-1842.54,0.00013698,2,"2025-01-27T01:31:04.031",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522550,1737941464042,-1842.54,0.00013698,2,"2025-01-27T01:31:04.042",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522551,1737941464052,-1842.54,0.00013698,2,"2025-01-27T01:31:04.052",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522552,1737941464062,-1842.54817035,0.00013698,2,"2025-01-27T01:31:04.062",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522553,1737941464072,-518.79842922,0.00013698,2,"2025-01-27T01:31:04.072",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522554,1737941464082,-3041.91493539,0.00013698,2,"2025-01-27T01:31:04.082",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522555,1737941464091,-540.42354038,0.00013698,2,"2025-01-27T01:31:04.091",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522556,1737941464101,-500.0,0.00013699,2,"2025-01-27T01:31:04.101",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522557,1737941464110,-500.0,0.00013699,2,"2025-01-27T01:31:04.110",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522558,1737941464120,-500.0,0.00013699,2,"2025-01-27T01:31:04.120",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522559,1737941464129,-500.0,0.00013699,2,"2025-01-27T01:31:04.129",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522560,1737941464138,-500.0,0.00013699,2,"2025-01-27T01:31:04.138",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522561,1737941464148,-500.0,0.00013699,2,"2025-01-27T01:31:04.148",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522562,1737941464160,-500.0,0.00013699,2,"2025-01-27T01:31:04.160",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522563,1737941464170,-500.0,0.00013699,2,"2025-01-27T01:31:04.170",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522564,1737941464179,-500.0,0.00013699,2,"2025-01-27T01:31:04.179",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522565,1737941464189,-500.0,0.00013699,2,"2025-01-27T01:31:04.189",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522566,1737941464200,-3435.87,0.00013699,2,"2025-01-27T01:31:04.200",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522567,1737941464212,-14104.98,0.00013699,2,"2025-01-27T01:31:04.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522568,1737941464222,-200.0,0.00013699,2,"2025-01-27T01:31:04.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522569,1737941464232,-14556.79,0.00013699,2,"2025-01-27T01:31:04.232",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522570,1737941464242,-500.0,0.00013699,2,"2025-01-27T01:31:04.242",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522571,1737941464252,-393.02,0.00013699,2,"2025-01-27T01:31:04.252",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522572,1737941464263,-9430.46,0.00013699,2,"2025-01-27T01:31:04.263",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522573,1737941464272,-394.31,0.00013699,2,"2025-01-27T01:31:04.272",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522574,1737941464282,-666.0,0.00013699,2,"2025-01-27T01:31:04.282",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522575,1737941464292,-666.0,0.00013699,2,"2025-01-27T01:31:04.292",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522576,1737941464302,-670.22324001,0.00013699,2,"2025-01-27T01:31:04.302",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522577,1737941464311,-666.0,0.00013699,2,"2025-01-27T01:31:04.311",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522578,1737941464321,-666.0,0.00013699,2,"2025-01-27T01:31:04.321",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522579,1737941464331,-666.0,0.00013699,2,"2025-01-27T01:31:04.331",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522580,1737941464341,-666.0,0.00013699,2,"2025-01-27T01:31:04.341",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522581,1737941464351,-500.0,0.00013699,2,"2025-01-27T01:31:04.351",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522582,1737941464360,-500.0,0.00013699,2,"2025-01-27T01:31:04.360",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522583,1737941464369,-500.0,0.00013699,2,"2025-01-27T01:31:04.369",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522584,1737941464379,-576.06444425,0.00013699,2,"2025-01-27T01:31:04.379",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522585,1737941464388,-150.0,0.000137,2,"2025-01-27T01:31:04.388",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522586,1737941464397,-5051.0,0.000137,2,"2025-01-27T01:31:04.397",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522587,1737941464408,-5051.0,0.000137,2,"2025-01-27T01:31:04.408",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522588,1737941464417,-783.95422486,0.00013797,2,"2025-01-27T01:31:04.417",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522589,1737941464426,-1000.0,0.0001388,2,"2025-01-27T01:31:04.426",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522590,1737941464436,-329.54,0.00013898,2,"2025-01-27T01:31:04.436",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522591,1737941464446,-162.97837213,0.000139,2,"2025-01-27T01:31:04.446",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522592,1737941464455,-1500.0,0.00013922,2,"2025-01-27T01:31:04.455",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522593,1737941464464,-194.88812724,0.00013999,2,"2025-01-27T01:31:04.464",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522594,1737941464473,-672.44042542,0.00013999,2,"2025-01-27T01:31:04.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522595,1737941464483,-666.0,0.00013999,2,"2025-01-27T01:31:04.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522596,1737941464493,-666.0,0.00013999,2,"2025-01-27T01:31:04.493",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522597,1737941464502,-3963.75921954,0.00014,2,"2025-01-27T01:31:04.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522598,1737941464512,-1000.0,0.00014,2,"2025-01-27T01:31:04.512",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522599,1737941464521,-749.0,0.00014,2,"2025-01-27T01:31:04.521",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522600,1737941464531,-150.0,0.00014,2,"2025-01-27T01:31:04.531",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522601,1737941464540,-11000.0,0.00014,2,"2025-01-27T01:31:04.540",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522602,1737941464549,-783.95422486,0.00014038,2,"2025-01-27T01:31:04.549",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522603,1737941464559,-783.95422486,0.00014279,2,"2025-01-27T01:31:04.559",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522604,1737941464568,-525.33,0.0001437,2,"2025-01-27T01:31:04.568",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522605,1737941464578,-394.31,0.00014384,2,"2025-01-27T01:31:04.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522606,1737941464587,-1761.08617864,0.0001439,2,"2025-01-27T01:31:04.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522607,1737941464596,-150.0,0.000145,2,"2025-01-27T01:31:04.596",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522608,1737941464605,-1400.0,0.00014512,2,"2025-01-27T01:31:04.605",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522609,1737941464615,-500.0,0.00014512,2,"2025-01-27T01:31:04.615",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522610,1737941464624,-783.95422486,0.00014521,2,"2025-01-27T01:31:04.624",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522611,1737941464634,-152.0,0.00014639,3,"2025-01-27T01:31:04.634",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522612,1737941464646,-201.42,0.00014711,2,"2025-01-27T01:31:04.646",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522613,1737941464656,-838.95815408,0.00014752,2,"2025-01-27T01:31:04.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522614,1737941464666,-783.95422486,0.00014762,2,"2025-01-27T01:31:04.666",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522615,1737941464675,-517.13,0.00014798,2,"2025-01-27T01:31:04.675",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522616,1737941464685,-150.0,0.00014833,2,"2025-01-27T01:31:04.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522617,1737941464695,-1572.278,0.00014833,2,"2025-01-27T01:31:04.695",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522618,1737941464704,-1000.0,0.00014868,2,"2025-01-27T01:31:04.704",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522619,1737941464714,-666.0,0.00014899,2,"2025-01-27T01:31:04.714",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522620,1737941464724,-6769.53526176,0.000149,2,"2025-01-27T01:31:04.724",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522621,1737941464733,-666.0,0.00014999,2,"2025-01-27T01:31:04.733",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522622,1737941464743,-801.0,0.00015,2,"2025-01-27T01:31:04.743",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522623,1737941464753,-1958.06712342,0.00015,2,"2025-01-27T01:31:04.753",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522624,1737941464764,-18123.45303275,0.00015,2,"2025-01-27T01:31:04.764",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522625,1737941464774,-14899.10456483,0.00015,2,"2025-01-27T01:31:04.774",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522626,1737941464786,-17091.14122928,0.00015,2,"2025-01-27T01:31:04.786",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522627,1737941464796,-8049.05747235,0.00015,2,"2025-01-27T01:31:04.796",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522628,1737941464805,-150.0,0.00015,2,"2025-01-27T01:31:04.805",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522629,1737941464819,-1168.62,0.00015,2,"2025-01-27T01:31:04.819",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522630,1737941464830,-545.59383774,0.00015,2,"2025-01-27T01:31:04.830",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522631,1737941464842,-10343.0,0.00015,2,"2025-01-27T01:31:04.842",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522632,1737941464853,-550.0,0.00015,2,"2025-01-27T01:31:04.853",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522633,1737941464862,-783.95422486,0.00015003,2,"2025-01-27T01:31:04.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522634,1737941464871,-1000.0,0.00015012,2,"2025-01-27T01:31:04.871",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522635,1737941464881,-300.0,0.00015068,2,"2025-01-27T01:31:04.881",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522636,1737941464890,-394.31,0.00015068,2,"2025-01-27T01:31:04.890",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522637,1737941464899,-152.0,0.00015099,4,"2025-01-27T01:31:04.899",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522638,1737941464909,-297.23934255,0.000151,2,"2025-01-27T01:31:04.909",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522639,1737941464917,-153.718402,0.00015143,14,"2025-01-27T01:31:04.917",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522640,1737941464927,-168.561009,0.00015143,14,"2025-01-27T01:31:04.927",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522641,1737941464938,-6452.0,0.000152,2,"2025-01-27T01:31:04.938",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522642,1737941464948,-576.45196716,0.0001522,2,"2025-01-27T01:31:04.948",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522643,1737941464958,-783.95422486,0.00015245,2,"2025-01-27T01:31:04.958",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522644,1737941464967,-151.0,0.00015253,2,"2025-01-27T01:31:04.967",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522645,1737941464977,-503.56,0.00015256,2,"2025-01-27T01:31:04.977",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522646,1737941464987,-1000.0,0.00015268,2,"2025-01-27T01:31:04.987",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522647,1737941464996,-1000.0,0.00015278,2,"2025-01-27T01:31:04.996",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522648,1737941465006,-329.54,0.00015288,2,"2025-01-27T01:31:05.006",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522649,1737941465016,-1517.64,0.000153,2,"2025-01-27T01:31:05.016",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522650,1737941465025,-666.0,0.00015309,2,"2025-01-27T01:31:05.025",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522651,1737941465035,-479.8,0.0001531,2,"2025-01-27T01:31:05.035",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522652,1737941465045,-15584.58,0.0001531,2,"2025-01-27T01:31:05.045",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522653,1737941465054,-7473.9,0.0001531,2,"2025-01-27T01:31:05.054",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522654,1737941465063,-299.99,0.0001531,2,"2025-01-27T01:31:05.063",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522655,1737941465072,-1000.0,0.00015331,2,"2025-01-27T01:31:05.072",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522656,1737941465082,-666.0,0.00015399,2,"2025-01-27T01:31:05.082",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522657,1737941465091,-485.25065797,0.000154,2,"2025-01-27T01:31:05.091",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522658,1737941465100,-14777.50067077,0.000154,2,"2025-01-27T01:31:05.100",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522659,1737941465110,-1000.0,0.00015457,2,"2025-01-27T01:31:05.110",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522660,1737941465159,-150.0,0.00015485,2,"2025-01-27T01:31:05.159",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522661,1737941465170,-783.95422486,0.00015486,2,"2025-01-27T01:31:05.170",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522662,1737941465181,-152.0,0.0001556,5,"2025-01-27T01:31:05.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522663,1737941465195,-3735.09656,0.000156,2,"2025-01-27T01:31:05.195",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522664,1737941465206,-5560.0,0.000156,3,"2025-01-27T01:31:05.206",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522665,1737941465216,-1000.0,0.00015617,2,"2025-01-27T01:31:05.216",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522666,1737941465226,-150.0,0.00015653,2,"2025-01-27T01:31:05.226",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522667,1737941465238,-150.0,0.00015672,2,"2025-01-27T01:31:05.238",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522668,1737941465248,-525.33,0.00015676,2,"2025-01-27T01:31:05.248",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522669,1737941465258,-150.0,0.00015676,2,"2025-01-27T01:31:05.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522670,1737941465267,-783.95422486,0.00015728,2,"2025-01-27T01:31:05.267",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522671,1737941465278,-150.0,0.00015742,2,"2025-01-27T01:31:05.278",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522672,1737941465288,-150.0,0.00015748,2,"2025-01-27T01:31:05.288",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522673,1737941465297,-394.31,0.00015753,2,"2025-01-27T01:31:05.297",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522674,1737941465306,-1000.0,0.00015784,2,"2025-01-27T01:31:05.306",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522675,1737941465315,-389.2046407,0.00015799,2,"2025-01-27T01:31:05.315",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522676,1737941465325,-150.0,0.00015823,2,"2025-01-27T01:31:05.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522677,1737941465334,-1133.5637377,0.00015836,2,"2025-01-27T01:31:05.334",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522678,1737941465344,-150.0,0.00015838,2,"2025-01-27T01:31:05.344",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522679,1737941465354,-150.0,0.00015857,2,"2025-01-27T01:31:05.354",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522680,1737941465363,-666.0,0.00015869,2,"2025-01-27T01:31:05.363",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522681,1737941465373,-500.0,0.00015869,2,"2025-01-27T01:31:05.373",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522682,1737941465382,-500.0,0.00015869,2,"2025-01-27T01:31:05.382",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522683,1737941465392,-494.0,0.00015869,2,"2025-01-27T01:31:05.392",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522684,1737941465401,-200.0,0.00015869,2,"2025-01-27T01:31:05.401",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522685,1737941465413,-200.0,0.00015869,2,"2025-01-27T01:31:05.413",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522686,1737941465423,-200.0,0.00015869,2,"2025-01-27T01:31:05.423",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522687,1737941465432,-200.0,0.00015869,2,"2025-01-27T01:31:05.432",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522688,1737941465442,-204.0,0.00015869,2,"2025-01-27T01:31:05.442",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522689,1737941465451,-85005.0,0.0001587,2,"2025-01-27T01:31:05.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522690,1737941465460,-383.146885,0.0001587,2,"2025-01-27T01:31:05.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522691,1737941465470,-383.146885,0.0001587,2,"2025-01-27T01:31:05.470",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522692,1737941465479,-151.0,0.0001587,2,"2025-01-27T01:31:05.479",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522693,1737941465488,-151.0,0.0001587,2,"2025-01-27T01:31:05.488",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522694,1737941465498,-248.485458,0.0001587,2,"2025-01-27T01:31:05.498",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522695,1737941465508,-248.48546,0.0001587,2,"2025-01-27T01:31:05.508",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522696,1737941465518,-197.043478,0.0001587,2,"2025-01-27T01:31:05.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522697,1737941465528,-197.043481,0.0001587,2,"2025-01-27T01:31:05.528",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522698,1737941465538,-150.0,0.00015878,2,"2025-01-27T01:31:05.538",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522699,1737941465548,-1400.0,0.00015882,2,"2025-01-27T01:31:05.548",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522700,1737941465557,-500.0,0.00015882,2,"2025-01-27T01:31:05.557",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522701,1737941465567,-150.0,0.00015888,2,"2025-01-27T01:31:05.567",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522702,1737941465577,-1133.5637377,0.0001589,2,"2025-01-27T01:31:05.577",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522703,1737941465587,-150.0,0.00015899,2,"2025-01-27T01:31:05.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522704,1737941465597,-150.0,0.00015899,2,"2025-01-27T01:31:05.597",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522705,1737941465606,-162.97837213,0.000159,2,"2025-01-27T01:31:05.606",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522706,1737941465616,-5560.0,0.000159,5,"2025-01-27T01:31:05.616",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522707,1737941465626,-170.94,0.00015903,2,"2025-01-27T01:31:05.626",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522708,1737941465636,-150.0,0.00015945,2,"2025-01-27T01:31:05.636",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522709,1737941465645,-678.16746758,0.00015949,2,"2025-01-27T01:31:05.645",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522710,1737941465657,-145800.0,0.0001595,3,"2025-01-27T01:31:05.657",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522711,1737941465667,-232.197244,0.0001595,2,"2025-01-27T01:31:05.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522712,1737941465676,-232.197244,0.0001595,2,"2025-01-27T01:31:05.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522713,1737941465685,-151.0,0.0001595,2,"2025-01-27T01:31:05.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522714,1737941465695,-783.95422486,0.00015969,2,"2025-01-27T01:31:05.695",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522715,1737941465705,-150.0,0.00015972,2,"2025-01-27T01:31:05.705",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522716,1737941465714,-1133.5637377,0.00015973,2,"2025-01-27T01:31:05.714",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522717,1737941465723,-500.0,0.00015973,2,"2025-01-27T01:31:05.723",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522718,1737941465733,-500.0,0.00015973,2,"2025-01-27T01:31:05.733",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522719,1737941465742,-500.0,0.00015973,2,"2025-01-27T01:31:05.742",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522720,1737941465751,-500.0,0.00015973,2,"2025-01-27T01:31:05.751",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522721,1737941465760,-315.73253755,0.00015973,2,"2025-01-27T01:31:05.760",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522722,1737941465770,-160.20421408,0.00015973,2,"2025-01-27T01:31:05.770",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522723,1737941465779,-520.33767337,0.00015973,2,"2025-01-27T01:31:05.779",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522724,1737941465788,-152.02610715,0.00015973,2,"2025-01-27T01:31:05.788",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522725,1737941465798,-500.0,0.00015973,2,"2025-01-27T01:31:05.798",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522726,1737941465807,-516.79767375,0.00015973,2,"2025-01-27T01:31:05.807",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522727,1737941465817,-152.04101858,0.00015973,2,"2025-01-27T01:31:05.817",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522728,1737941465826,-500.0,0.00015973,2,"2025-01-27T01:31:05.826",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522729,1737941465836,-500.0,0.00015973,2,"2025-01-27T01:31:05.836",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522730,1737941465846,-500.0,0.00015973,2,"2025-01-27T01:31:05.846",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522731,1737941465855,-500.0,0.00015973,2,"2025-01-27T01:31:05.855",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522732,1737941465865,-152.5139699,0.00015973,2,"2025-01-27T01:31:05.865",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522733,1737941465874,-1000.0,0.00015977,2,"2025-01-27T01:31:05.874",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522734,1737941465883,-218.3533657,0.00015989,2,"2025-01-27T01:31:05.883",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522735,1737941465893,-218.3533657,0.00015989,2,"2025-01-27T01:31:05.893",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522736,1737941465902,-477.1087769,0.00015989,2,"2025-01-27T01:31:05.902",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522737,1737941465915,-477.1087769,0.00015989,2,"2025-01-27T01:31:05.915",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522738,1737941465925,-150.0,0.00015994,2,"2025-01-27T01:31:05.925",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522739,1737941465934,-150.0,0.00015997,2,"2025-01-27T01:31:05.934",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522740,1737941465944,-1000.0,0.00016,2,"2025-01-27T01:31:05.944",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522741,1737941465953,-21393.65150558,0.00016,2,"2025-01-27T01:31:05.953",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522742,1737941465963,-255.20232781,0.00016,2,"2025-01-27T01:31:05.963",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522743,1737941465973,-418424.66900243,0.00016,15,"2025-01-27T01:31:05.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522744,1737941466152,-3572.60200244,0.00016,15,"2025-01-27T01:31:06.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522745,1737941466179,-20364.0,0.00016,15,"2025-01-27T01:31:06.179",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522746,1737941466191,-14999.97798,0.00016,15,"2025-01-27T01:31:06.191",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522747,1737941466205,-4983.80413441,0.00016,15,"2025-01-27T01:31:06.205",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522748,1737941466218,-13961.16000001,0.00016,15,"2025-01-27T01:31:06.218",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522749,1737941466230,-4067.27646384,0.00016,15,"2025-01-27T01:31:06.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522750,1737941466242,-7068.2902857,0.00016,15,"2025-01-27T01:31:06.242",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522751,1737941466254,-35422.3977304,0.00016,15,"2025-01-27T01:31:06.254",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522752,1737941466266,-800.11342999,0.00016,15,"2025-01-27T01:31:06.266",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522753,1737941466278,-7899.75603256,0.00016,15,"2025-01-27T01:31:06.278",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522760,1737941706519,233.27,0.00016658,30,"2025-01-27T01:35:06.519",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522764,1737942439565,1950.9,0.00022,120,"2025-01-27T01:47:19.565",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522769,1737942569202,500.92183316,0.00022,120,"2025-01-27T01:49:29.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522774,1737942632421,-345.3348,0.0001,2,"2025-01-27T01:50:32.421",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522775,1737942632625,-155.95988004,0.0001,2,"2025-01-27T01:50:32.625",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522776,1737942632637,-157.01,0.00010137,2,"2025-01-27T01:50:32.637",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522777,1737942632647,-402.84,0.00011664,2,"2025-01-27T01:50:32.647",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522778,1737942632656,-200.0,0.00011857,2,"2025-01-27T01:50:32.656",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522779,1737942632665,-164.98246564,0.00011864,2,"2025-01-27T01:50:32.665",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522780,1737942632681,-135.01753436,0.00011864,2,"2025-01-27T01:50:32.681",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522781,1737942632690,-249.87,0.00011865,2,"2025-01-27T01:50:32.690",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522782,1737942632699,-246.29,0.00011865,2,"2025-01-27T01:50:32.699",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522783,1737942632708,-245.51,0.00011865,2,"2025-01-27T01:50:32.708",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522784,1737942632717,-152.10246564,0.00011865,2,"2025-01-27T01:50:32.717",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522785,1737942632728,-101.22753436,0.00011865,2,"2025-01-27T01:50:32.728",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522786,1737942632738,-249.42,0.00011865,2,"2025-01-27T01:50:32.738",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522787,1737942632747,-247.9,0.00011865,2,"2025-01-27T01:50:32.747",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522788,1737942632756,-69.12465017,0.00011865,2,"2025-01-27T01:50:32.756",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522789,1737942632767,-177.14534983,0.00011865,2,"2025-01-27T01:50:32.767",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522790,1737942632775,-254.21,0.00011865,2,"2025-01-27T01:50:32.775",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522791,1737942632784,-251.05,0.00011865,2,"2025-01-27T01:50:32.784",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522792,1737942632793,-253.03,0.00011865,2,"2025-01-27T01:50:32.793",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522793,1737942632802,-247.71,0.00011865,2,"2025-01-27T01:50:32.802",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522794,1737942632812,-245.06,0.00011865,2,"2025-01-27T01:50:32.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522795,1737942632821,-247.34,0.00011865,2,"2025-01-27T01:50:32.821",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522796,1737942632830,-200.0,0.00011894,2,"2025-01-27T01:50:32.830",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522798,1737942632839,-2773.62760487,0.000119,2,"2025-01-27T01:50:32.839",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522801,1737942632850,-5443.90439513,0.000119,2,"2025-01-27T01:50:32.850",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522802,1737942632860,-150.0,0.00011997,2,"2025-01-27T01:50:32.860",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522804,1737942632869,-548.1597257,0.00011998,2,"2025-01-27T01:50:32.869",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522805,1737942632878,-516.75226145,0.00011998,2,"2025-01-27T01:50:32.878",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522806,1737942632886,-529.02065537,0.00011998,2,"2025-01-27T01:50:32.886",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522807,1737942632895,-506.8522406,0.00011998,2,"2025-01-27T01:50:32.895",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522808,1737942632904,-512.09616782,0.00011998,2,"2025-01-27T01:50:32.904",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522810,1737942632913,-503.14397381,0.00011998,2,"2025-01-27T01:50:32.913",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522811,1737942632925,-509.6856155,0.00011998,2,"2025-01-27T01:50:32.925",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522813,1737942632934,-512.50807675,0.00011998,2,"2025-01-27T01:50:32.934",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522815,1737942632943,-221.52391382,0.00011998,2,"2025-01-27T01:50:32.943",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522817,1737942632952,-501.90480473,0.00011998,2,"2025-01-27T01:50:32.952",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522819,1737942632961,-504.95283483,0.00011998,2,"2025-01-27T01:50:32.961",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522821,1737942632970,-42.84931268,0.00011998,2,"2025-01-27T01:50:32.970",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522824,1737942632981,-417.07562121,0.00011998,2,"2025-01-27T01:50:32.981",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522827,1737942633003,-60.90397684,0.00011998,2,"2025-01-27T01:50:33.003",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522829,1737942633012,-505.23618596,0.00011998,2,"2025-01-27T01:50:33.012",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522831,1737942633020,-507.48310227,0.00011998,2,"2025-01-27T01:50:33.020",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522833,1737942633029,-511.73837105,0.00011998,2,"2025-01-27T01:50:33.029",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522835,1737942633038,-508.73263818,0.00011998,2,"2025-01-27T01:50:33.038",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522837,1737942633047,-461.01729903,0.00011998,2,"2025-01-27T01:50:33.047",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522903,1737942638365,-43.41301749,0.00011998,2,"2025-01-27T01:50:38.365",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522904,1737942638375,-511.03569961,0.00011998,2,"2025-01-27T01:50:38.375",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522905,1737942638384,-503.66438913,0.00011998,2,"2025-01-27T01:50:38.384",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522906,1737942638394,-513.37624714,0.00011998,2,"2025-01-27T01:50:38.394",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522907,1737942638403,-547.81115807,0.00011998,2,"2025-01-27T01:50:38.403",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522908,1737942638412,-508.02599537,0.00011998,2,"2025-01-27T01:50:38.412",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522909,1737942638422,-506.11393727,0.00011998,2,"2025-01-27T01:50:38.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522910,1737942638431,-514.52405598,0.00011998,2,"2025-01-27T01:50:38.431",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522911,1737942638441,-512.37825503,0.00011998,2,"2025-01-27T01:50:38.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522912,1737942638451,-520.84947357,0.00011998,2,"2025-01-27T01:50:38.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522913,1737942638460,-507.32908734,0.00011998,2,"2025-01-27T01:50:38.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522914,1737942638470,-505.48287754,0.00011998,2,"2025-01-27T01:50:38.470",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522915,1737942638480,-500.0,0.00011998,2,"2025-01-27T01:50:38.480",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522916,1737942638489,-508.47447809,0.00011998,2,"2025-01-27T01:50:38.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522917,1737942638499,-518.18518133,0.00011998,2,"2025-01-27T01:50:38.499",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522918,1737942638508,-514.53776467,0.00011998,2,"2025-01-27T01:50:38.508",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522919,1737942638518,-513.50349928,0.00011998,2,"2025-01-27T01:50:38.518",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522920,1737942638527,-513.73323554,0.00011998,2,"2025-01-27T01:50:38.527",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522921,1737942638537,-505.04684851,0.00011998,2,"2025-01-27T01:50:38.537",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522922,1737942638546,-504.97855474,0.00011998,2,"2025-01-27T01:50:38.546",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522923,1737942638557,-8.2362443,0.00011998,2,"2025-01-27T01:50:38.557",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522924,1737942638569,-494.3064438,0.00011998,2,"2025-01-27T01:50:38.569",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522925,1737942638578,-145.5313724,0.00011998,2,"2025-01-27T01:50:38.578",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522926,1737942638589,-361.66597907,0.00011998,2,"2025-01-27T01:50:38.589",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522927,1737942638601,-502.33610224,0.00011998,2,"2025-01-27T01:50:38.601",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522928,1737942638611,-506.67707263,0.00011998,2,"2025-01-27T01:50:38.611",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522929,1737942638620,-514.26967832,0.00011998,2,"2025-01-27T01:50:38.620",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522930,1737942638630,-510.91600013,0.00011998,2,"2025-01-27T01:50:38.630",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522931,1737942638641,-505.37128189,0.00011998,2,"2025-01-27T01:50:38.641",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522932,1737942638650,-512.5130697,0.00011998,2,"2025-01-27T01:50:38.650",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522933,1737942638661,-365.25081602,0.00011998,2,"2025-01-27T01:50:38.661",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522934,1737942638673,-147.8968204,0.00011998,2,"2025-01-27T01:50:38.673",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522935,1737942638684,-259.98168093,0.00011998,2,"2025-01-27T01:50:38.684",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522936,1737942638707,-335.10511577,0.00011998,2,"2025-01-27T01:50:38.707",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522937,1737942638716,-509.57770434,0.00011998,2,"2025-01-27T01:50:38.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522938,1737942638725,-505.55478049,0.00011998,2,"2025-01-27T01:50:38.725",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522939,1737942638734,-248.34989695,0.00011998,2,"2025-01-27T01:50:38.734",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522940,1737942638744,-321.96279309,0.00011998,2,"2025-01-27T01:50:38.744",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522941,1737942638755,-180.33245133,0.00011998,2,"2025-01-27T01:50:38.755",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522942,1737942638765,-511.03030267,0.00011998,2,"2025-01-27T01:50:38.765",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522943,1737942638774,-513.58238495,0.00011998,2,"2025-01-27T01:50:38.774",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522944,1737942638784,-506.70317433,0.00011998,2,"2025-01-27T01:50:38.784",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522945,1737942638794,-513.02832779,0.00011998,2,"2025-01-27T01:50:38.794",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522946,1737942638803,-511.21884453,0.00011998,2,"2025-01-27T01:50:38.803",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522947,1737942638812,-514.94921968,0.00011998,2,"2025-01-27T01:50:38.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522948,1737942638822,-500.0,0.00011998,2,"2025-01-27T01:50:38.822",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522949,1737942638831,-500.0,0.00011998,2,"2025-01-27T01:50:38.831",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522950,1737942638840,-517.79528323,0.00011998,2,"2025-01-27T01:50:38.840",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522951,1737942638850,-543.74545358,0.00011998,2,"2025-01-27T01:50:38.850",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522952,1737942638859,-535.08696512,0.00011998,2,"2025-01-27T01:50:38.859",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522953,1737942638869,-500.0,0.00011998,2,"2025-01-27T01:50:38.869",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522954,1737942638879,-533.16309679,0.00011998,2,"2025-01-27T01:50:38.879",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522955,1737942638888,-533.3451319,0.00011998,2,"2025-01-27T01:50:38.888",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522956,1737942638897,-159.97658027,0.00011998,2,"2025-01-27T01:50:38.897",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522957,1737942638906,-511.62240949,0.00011998,2,"2025-01-27T01:50:38.906",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522958,1737942638916,-500.0,0.00011998,2,"2025-01-27T01:50:38.916",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522960,1737942638925,-505.61582952,0.00011998,2,"2025-01-27T01:50:38.925",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522962,1737942638936,-508.49173843,0.00011998,2,"2025-01-27T01:50:38.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522964,1737942638945,-510.7181769,0.00011998,2,"2025-01-27T01:50:38.945",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522966,1737942638954,-515.44954388,0.00011998,2,"2025-01-27T01:50:38.954",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522968,1737942638964,-454.43646956,0.00011999,2,"2025-01-27T01:50:38.964",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522970,1737942638973,-500.0,0.00011999,2,"2025-01-27T01:50:38.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522972,1737942638983,-515.07131308,0.00011999,2,"2025-01-27T01:50:38.983",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522974,1737942638992,-500.0,0.00011999,2,"2025-01-27T01:50:38.992",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522976,1737942639001,-217.68342395,0.00011999,2,"2025-01-27T01:50:39.001",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522978,1737942639011,-155.704376,0.00012,2,"2025-01-27T01:50:39.011",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522980,1737942639020,-150.303,0.00012233,2,"2025-01-27T01:50:39.020",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522982,1737942639030,-639.501,0.00012233,2,"2025-01-27T01:50:39.030",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522984,1737942639039,-568.634,0.00012233,2,"2025-01-27T01:50:39.039",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522986,1737942639048,-325.89,0.00012233,2,"2025-01-27T01:50:39.048",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522988,1737942639057,-150.0,0.00012233,2,"2025-01-27T01:50:39.057",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522990,1737942639066,-150.0,0.00012233,2,"2025-01-27T01:50:39.066",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522992,1737942639075,-246.44,0.00012329,2,"2025-01-27T01:50:39.075",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522994,1737942639084,-194.68667344,0.00012329,2,"2025-01-27T01:50:39.084",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522996,1737942639094,-500.0,0.00012868,2,"2025-01-27T01:50:39.094",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350522998,1737942639104,-1000.0,0.00012868,2,"2025-01-27T01:50:39.104",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523000,1737942639113,-2296.294,0.00012992,2,"2025-01-27T01:50:39.113",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523002,1737942639124,-165.858,0.00012992,2,"2025-01-27T01:50:39.124",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523004,1737942639133,-420.0,0.00013026,2,"2025-01-27T01:50:39.133",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523006,1737942639141,-155.704376,0.00013292,2,"2025-01-27T01:50:39.141",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523025,1737942639325,-500.0,0.00013534,2,"2025-01-27T01:50:39.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523027,1737942639335,-177.78,0.00013549,2,"2025-01-27T01:50:39.335",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523028,1737942639345,-500.0,0.00013699,2,"2025-01-27T01:50:39.345",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523030,1737942639355,-314.41,0.00013699,2,"2025-01-27T01:50:39.355",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523032,1737942639365,-1000.0,0.00013718,2,"2025-01-27T01:50:39.365",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523034,1737942639376,-4000.0,0.00013751,2,"2025-01-27T01:50:39.376",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523036,1737942639385,-250.0,0.00013751,2,"2025-01-27T01:50:39.385",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523038,1737942639395,-500.0,0.00013757,2,"2025-01-27T01:50:39.395",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523040,1737942639404,-197.15,0.00013833,2,"2025-01-27T01:50:39.404",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523041,1737942639414,-200.0,0.00013846,2,"2025-01-27T01:50:39.414",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523042,1737942639423,-164.77,0.00013855,2,"2025-01-27T01:50:39.423",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523043,1737942639435,-500.0,0.00013888,2,"2025-01-27T01:50:39.435",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523044,1737942639444,-402.84,0.00013928,2,"2025-01-27T01:50:39.444",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523045,1737942639454,-500.0,0.00014238,2,"2025-01-27T01:50:39.454",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523046,1737942639463,-1000.0,0.00014238,2,"2025-01-27T01:50:39.463",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523047,1737942639473,-150.0,0.00014276,2,"2025-01-27T01:50:39.473",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523048,1737942639483,-587.0,0.00014302,2,"2025-01-27T01:50:39.483",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523049,1737942639493,-150.0,0.00014477,2,"2025-01-27T01:50:39.493",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523050,1737942639502,-1762.9,0.00014504,2,"2025-01-27T01:50:39.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523051,1737942639511,-20906.39,0.00014504,2,"2025-01-27T01:50:39.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523052,1737942639521,-155.704376,0.00014585,2,"2025-01-27T01:50:39.521",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523053,1737942639531,-150.0,0.0001463,2,"2025-01-27T01:50:39.531",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523054,1737942639540,-150.0,0.00014668,2,"2025-01-27T01:50:39.540",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523055,1737942639551,-150.0,0.00014672,2,"2025-01-27T01:50:39.551",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523056,1737942639562,-150.0,0.00014692,2,"2025-01-27T01:50:39.562",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523057,1737942639571,-150.0,0.00014707,2,"2025-01-27T01:50:39.571",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523058,1737942639581,-150.0,0.00014778,2,"2025-01-27T01:50:39.581",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523059,1737942639590,-150.0,0.00014787,2,"2025-01-27T01:50:39.590",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523060,1737942639601,-150.0,0.00014791,2,"2025-01-27T01:50:39.601",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523061,1737942639611,-150.0,0.00014822,2,"2025-01-27T01:50:39.611",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523062,1737942639620,-150.0,0.00014833,2,"2025-01-27T01:50:39.620",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523063,1737942639631,-150.0,0.00014833,2,"2025-01-27T01:50:39.631",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523064,1737942639640,-150.0,0.00014842,2,"2025-01-27T01:50:39.640",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523065,1737942639650,-150.0,0.00014844,2,"2025-01-27T01:50:39.650",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523066,1737942639659,-150.0,0.0001485,2,"2025-01-27T01:50:39.659",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523067,1737942639668,-150.0,0.00014853,2,"2025-01-27T01:50:39.668",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523068,1737942639677,-150.0,0.00014859,2,"2025-01-27T01:50:39.677",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523069,1737942639687,-150.0,0.00014869,2,"2025-01-27T01:50:39.687",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523070,1737942639697,-500.0,0.0001488,2,"2025-01-27T01:50:39.697",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523071,1737942639706,-150.0,0.00014893,2,"2025-01-27T01:50:39.706",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523072,1737942639716,-215.2968061,0.000149,2,"2025-01-27T01:50:39.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523073,1737942639726,-215.2968061,0.000149,2,"2025-01-27T01:50:39.726",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523074,1737942639736,-150.0,0.00014922,2,"2025-01-27T01:50:39.736",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523075,1737942639745,-150.0,0.00014982,2,"2025-01-27T01:50:39.745",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523076,1737942639754,-150.0,0.00014989,2,"2025-01-27T01:50:39.754",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523077,1737942639763,-150.0,0.00015004,2,"2025-01-27T01:50:39.763",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523078,1737942639773,-150.0,0.00015053,2,"2025-01-27T01:50:39.773",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523079,1737942639782,-150.0,0.00015079,2,"2025-01-27T01:50:39.782",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523080,1737942639791,-150.0,0.00015081,2,"2025-01-27T01:50:39.791",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523081,1737942639800,-300.0,0.00015096,2,"2025-01-27T01:50:39.800",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523082,1737942639809,-150.0,0.00015096,2,"2025-01-27T01:50:39.809",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523083,1737942639819,-1000.0,0.00015144,2,"2025-01-27T01:50:39.819",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523084,1737942639828,-150.0,0.00015148,2,"2025-01-27T01:50:39.828",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523085,1737942639837,-1000.0,0.00015177,2,"2025-01-27T01:50:39.837",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523086,1737942639847,-150.0,0.00015233,2,"2025-01-27T01:50:39.847",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523087,1737942639856,-150.0,0.00015233,2,"2025-01-27T01:50:39.856",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523088,1737942639865,-150.0,0.00015238,2,"2025-01-27T01:50:39.865",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523089,1737942639875,-151.0,0.00015253,2,"2025-01-27T01:50:39.875",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523090,1737942639884,-150.0,0.00015276,2,"2025-01-27T01:50:39.884",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523091,1737942639894,-150.0,0.00015278,2,"2025-01-27T01:50:39.894",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523092,1737942639903,-150.0,0.00015316,2,"2025-01-27T01:50:39.903",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523093,1737942639912,-150.0,0.00015414,2,"2025-01-27T01:50:39.912",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523094,1737942639921,-150.0,0.00015427,2,"2025-01-27T01:50:39.921",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523095,1737942639931,-150.0,0.0001543,2,"2025-01-27T01:50:39.931",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523096,1737942639943,-1000.0,0.00015433,2,"2025-01-27T01:50:39.943",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523097,1737942639953,-150.0,0.00015464,2,"2025-01-27T01:50:39.953",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523098,1737942639963,-150.0,0.00015478,2,"2025-01-27T01:50:39.963",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523099,1737942639973,-1000.0,0.00015491,2,"2025-01-27T01:50:39.973",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523100,1737942639982,-2000.000001,0.000155,2,"2025-01-27T01:50:39.982",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523101,1737942639992,-150.0,0.00015503,2,"2025-01-27T01:50:39.992",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523102,1737942640001,-150.0,0.00015529,2,"2025-01-27T01:50:40.001",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523103,1737942640010,-150.0,0.00015539,2,"2025-01-27T01:50:40.010",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523104,1737942640020,-150.0,0.00015547,2,"2025-01-27T01:50:40.020",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523105,1737942640030,-150.0,0.00015549,2,"2025-01-27T01:50:40.030",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523106,1737942640039,-150.0,0.00015554,2,"2025-01-27T01:50:40.039",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523107,1737942640049,-150.0,0.00015554,2,"2025-01-27T01:50:40.049",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523108,1737942640058,-1000.0,0.00015567,2,"2025-01-27T01:50:40.058",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523109,1737942640067,-150.0,0.00015571,2,"2025-01-27T01:50:40.067",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523110,1737942640076,-150.0,0.00015571,2,"2025-01-27T01:50:40.076",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523111,1737942640086,-150.0,0.00015573,2,"2025-01-27T01:50:40.086",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523112,1737942640095,-1000.0,0.00015608,2,"2025-01-27T01:50:40.095",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523113,1737942640105,-261.0923,0.0001566,2,"2025-01-27T01:50:40.105",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523114,1737942640114,-150.0,0.00015695,2,"2025-01-27T01:50:40.114",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523115,1737942640123,-823.0,0.00015703,2,"2025-01-27T01:50:40.123",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523116,1737942640133,-430.93306688,0.00015706,2,"2025-01-27T01:50:40.133",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523117,1737942640142,-150.0,0.00015756,2,"2025-01-27T01:50:40.142",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523118,1737942640152,-779.88265299,0.0001576,2,"2025-01-27T01:50:40.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523119,1737942640161,-150.0,0.00015788,2,"2025-01-27T01:50:40.161",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523120,1737942640170,-1000.0,0.0001579,2,"2025-01-27T01:50:40.170",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523121,1737942640180,-267.09592156,0.000158,2,"2025-01-27T01:50:40.180",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523122,1737942640192,-782.7483956,0.00015826,2,"2025-01-27T01:50:40.192",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523123,1737942640202,-2386.66555,0.0001584,2,"2025-01-27T01:50:40.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523124,1737942640212,-1000.0,0.00015849,2,"2025-01-27T01:50:40.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523125,1737942640222,-150.0,0.0001585,2,"2025-01-27T01:50:40.222",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523126,1737942640231,-500.0,0.00015871,2,"2025-01-27T01:50:40.231",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523127,1737942640240,-155.704376,0.00015878,2,"2025-01-27T01:50:40.240",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523128,1737942640250,-151.41264125,0.00015899,2,"2025-01-27T01:50:40.250",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523129,1737942640260,-233.64591656,0.00015899,2,"2025-01-27T01:50:40.260",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523130,1737942640270,-509.22801373,0.00015899,2,"2025-01-27T01:50:40.270",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523131,1737942640280,-501.30978335,0.00015899,2,"2025-01-27T01:50:40.280",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523132,1737942640289,-500.0,0.00015899,2,"2025-01-27T01:50:40.289",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523133,1737942640298,-507.16007642,0.00015899,2,"2025-01-27T01:50:40.298",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523134,1737942640307,-500.0,0.00015899,2,"2025-01-27T01:50:40.307",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523135,1737942640317,-513.09835214,0.00015899,2,"2025-01-27T01:50:40.317",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523136,1737942640327,-506.62276478,0.00015899,2,"2025-01-27T01:50:40.327",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523137,1737942640336,-505.81927205,0.00015899,2,"2025-01-27T01:50:40.336",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523138,1737942640346,-562.62931879,0.00015899,2,"2025-01-27T01:50:40.346",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523139,1737942640355,-506.86977599,0.00015899,2,"2025-01-27T01:50:40.355",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523140,1737942640365,-557.54264727,0.00015899,2,"2025-01-27T01:50:40.365",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523141,1737942640374,-168.01036593,0.00015899,2,"2025-01-27T01:50:40.374",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523142,1737942640384,-510.19688534,0.00015899,2,"2025-01-27T01:50:40.384",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523143,1737942640393,-560.15037418,0.00015899,2,"2025-01-27T01:50:40.393",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523144,1737942640410,-500.0,0.00015899,2,"2025-01-27T01:50:40.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523145,1737942640420,-506.96634888,0.00015899,2,"2025-01-27T01:50:40.420",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523146,1737942640429,-506.08994357,0.00015899,2,"2025-01-27T01:50:40.429",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523147,1737942640441,-512.01475542,0.00015899,2,"2025-01-27T01:50:40.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523148,1737942640451,-500.0,0.00015899,2,"2025-01-27T01:50:40.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523149,1737942640461,-511.82735374,0.00015899,2,"2025-01-27T01:50:40.461",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523150,1737942640471,-504.7756402,0.00015899,2,"2025-01-27T01:50:40.471",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523151,1737942640481,-500.0,0.00015899,2,"2025-01-27T01:50:40.481",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523152,1737942640491,-520.73385411,0.00015899,2,"2025-01-27T01:50:40.491",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523153,1737942640501,-411.03640072,0.00015899,2,"2025-01-27T01:50:40.501",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523154,1737942640511,-225.12467721,0.00015899,2,"2025-01-27T01:50:40.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523155,1737942640522,-508.99131805,0.00015899,2,"2025-01-27T01:50:40.522",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523156,1737942640532,-500.0,0.00015899,2,"2025-01-27T01:50:40.532",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523157,1737942640541,-509.72007636,0.00015899,2,"2025-01-27T01:50:40.541",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523158,1737942640553,-509.08407921,0.00015899,2,"2025-01-27T01:50:40.553",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523159,1737942640566,-186.1855135,0.00015899,2,"2025-01-27T01:50:40.566",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523160,1737942640576,-500.0,0.00015899,2,"2025-01-27T01:50:40.576",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523161,1737942640586,-508.00931105,0.00015899,2,"2025-01-27T01:50:40.586",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523162,1737942640595,-519.32257007,0.00015899,2,"2025-01-27T01:50:40.595",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523163,1737942640607,-535.08652768,0.00015899,2,"2025-01-27T01:50:40.607",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523164,1737942640617,-536.6345881,0.00015899,2,"2025-01-27T01:50:40.617",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523165,1737942640627,-535.62546734,0.00015899,2,"2025-01-27T01:50:40.627",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523166,1737942640639,-563.67997539,0.00015899,2,"2025-01-27T01:50:40.639",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523167,1737942640648,-500.0,0.00015899,2,"2025-01-27T01:50:40.648",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523168,1737942640657,-537.03934018,0.00015899,2,"2025-01-27T01:50:40.657",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523169,1737942640667,-537.93998662,0.00015899,2,"2025-01-27T01:50:40.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523170,1737942640676,-528.56738014,0.00015899,2,"2025-01-27T01:50:40.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523171,1737942640689,-500.0,0.00015899,2,"2025-01-27T01:50:40.689",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523172,1737942640698,-500.0,0.00015899,2,"2025-01-27T01:50:40.698",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523173,1737942640707,-339.97332387,0.00015899,2,"2025-01-27T01:50:40.707",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523174,1737942640716,-527.87799902,0.00015899,2,"2025-01-27T01:50:40.716",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523175,1737942640725,-520.11441787,0.00015899,2,"2025-01-27T01:50:40.725",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523176,1737942640735,-519.52817159,0.00015899,2,"2025-01-27T01:50:40.735",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523177,1737942640745,-511.68424304,0.00015899,2,"2025-01-27T01:50:40.745",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523178,1737942640755,-500.0,0.00015899,2,"2025-01-27T01:50:40.755",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523179,1737942640765,-500.0,0.00015899,2,"2025-01-27T01:50:40.765",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523180,1737942640774,-517.62319948,0.00015899,2,"2025-01-27T01:50:40.774",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523181,1737942640783,-500.0,0.00015899,2,"2025-01-27T01:50:40.783",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523182,1737942640793,-513.08040728,0.00015899,2,"2025-01-27T01:50:40.793",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523183,1737942640803,-3280.4118,0.000159,2,"2025-01-27T01:50:40.803",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523184,1737942640812,-934.9099,0.000159,2,"2025-01-27T01:50:40.812",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523185,1737942640822,-3132.2343,0.000159,2,"2025-01-27T01:50:40.822",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523187,1737942640832,-173.00688575,0.000159,2,"2025-01-27T01:50:40.832",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523189,1737942640842,-377.493,0.000159,2,"2025-01-27T01:50:40.842",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523191,1737942640852,-55555.0,0.000159,2,"2025-01-27T01:50:40.852",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523193,1737942640862,-1017.1438912,0.000159,2,"2025-01-27T01:50:40.862",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523195,1737942640871,-209.41754728,0.000159,2,"2025-01-27T01:50:40.871",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523197,1737942640881,-474.33977814,0.000159,2,"2025-01-27T01:50:40.881",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523199,1737942640890,-253.99899792,0.000159,2,"2025-01-27T01:50:40.890",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523201,1737942640899,-794.2567173,0.000159,2,"2025-01-27T01:50:40.899",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523203,1737942640909,-150.0,0.00015901,2,"2025-01-27T01:50:40.909",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523205,1737942640919,-150.0,0.0001591,2,"2025-01-27T01:50:40.919",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523207,1737942640928,-155.704376,0.0001595,3,"2025-01-27T01:50:40.928",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523209,1737942640940,-155.704376,0.0001595,3,"2025-01-27T01:50:40.940",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523211,1737942640949,-155.704376,0.0001595,3,"2025-01-27T01:50:40.949",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523213,1737942640959,-155.704376,0.0001595,3,"2025-01-27T01:50:40.959",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523216,1737942640969,-155.704376,0.0001595,3,"2025-01-27T01:50:40.969",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523219,1737942640979,-150.0,0.00015953,2,"2025-01-27T01:50:40.979",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523222,1737942640989,-150.0,0.00015981,2,"2025-01-27T01:50:40.989",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523224,1737942640998,-235.68398701,0.00015998,2,"2025-01-27T01:50:40.998",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523226,1737942641008,-293.92128106,0.00015998,2,"2025-01-27T01:50:41.008",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523228,1737942641019,-500.0,0.00015998,2,"2025-01-27T01:50:41.019",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523230,1737942641028,-401.72129613,0.00015998,2,"2025-01-27T01:50:41.028",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523232,1737942641038,-372.24220073,0.00015998,2,"2025-01-27T01:50:41.038",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523234,1737942641047,-500.0,0.00015998,2,"2025-01-27T01:50:41.047",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523236,1737942641056,-326.15094821,0.00015998,2,"2025-01-27T01:50:41.056",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523238,1737942641067,-230.84091944,0.00015998,2,"2025-01-27T01:50:41.067",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523240,1737942641077,-500.0,0.00015998,2,"2025-01-27T01:50:41.077",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523242,1737942641086,-155.44728792,0.00015998,2,"2025-01-27T01:50:41.086",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523244,1737942641095,-500.0,0.00015998,2,"2025-01-27T01:50:41.095",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523246,1737942641105,-500.0,0.00015998,2,"2025-01-27T01:50:41.105",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523248,1737942641114,-551.74081009,0.00015998,2,"2025-01-27T01:50:41.114",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523250,1737942641124,-500.0,0.00015998,2,"2025-01-27T01:50:41.124",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523252,1737942641133,-500.0,0.00015998,2,"2025-01-27T01:50:41.133",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523254,1737942641143,-237.90915784,0.00015998,2,"2025-01-27T01:50:41.143",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523256,1737942641152,-500.0,0.00015998,2,"2025-01-27T01:50:41.152",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523258,1737942641162,-500.0,0.00015998,2,"2025-01-27T01:50:41.162",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523260,1737942641171,-500.60893843,0.00015998,2,"2025-01-27T01:50:41.171",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523262,1737942641181,-500.0,0.00015998,2,"2025-01-27T01:50:41.181",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523264,1737942641193,-500.0,0.00015998,2,"2025-01-27T01:50:41.193",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523266,1737942641202,-500.0,0.00015998,2,"2025-01-27T01:50:41.202",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523268,1737942641212,-500.0,0.00015998,2,"2025-01-27T01:50:41.212",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523270,1737942641221,-500.0,0.00015998,2,"2025-01-27T01:50:41.221",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523272,1737942641230,-793.93177347,0.00015999,2,"2025-01-27T01:50:41.230",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523274,1737942641239,-527.35450026,0.00015999,2,"2025-01-27T01:50:41.239",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523276,1737942641249,-461.70505312,0.00015999,2,"2025-01-27T01:50:41.249",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523278,1737942641258,-500.0,0.00015999,2,"2025-01-27T01:50:41.258",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523280,1737942641267,-500.0,0.00015999,2,"2025-01-27T01:50:41.267",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523282,1737942641276,-219.31009154,0.00015999,2,"2025-01-27T01:50:41.276",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523284,1737942641285,-500.0,0.00015999,2,"2025-01-27T01:50:41.285",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523286,1737942641295,-540.61542968,0.00015999,2,"2025-01-27T01:50:41.295",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523289,1737942641306,-31027.82567164,0.00015999,8,"2025-01-27T01:50:41.306",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523291,1737942641316,-258.19806768,0.00015999,2,"2025-01-27T01:50:41.316",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523293,1737942641326,-201.14650727,0.00015999,2,"2025-01-27T01:50:41.326",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523295,1737942641335,-500.0,0.00015999,2,"2025-01-27T01:50:41.335",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523297,1737942641345,-500.0,0.00015999,2,"2025-01-27T01:50:41.345",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523299,1737942641355,-500.0,0.00015999,2,"2025-01-27T01:50:41.355",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523301,1737942641364,-500.0,0.00015999,2,"2025-01-27T01:50:41.364",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523303,1737942641374,-500.0,0.00015999,2,"2025-01-27T01:50:41.374",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523305,1737942641383,-500.0,0.00015999,2,"2025-01-27T01:50:41.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523307,1737942641393,-500.0,0.00015999,2,"2025-01-27T01:50:41.393",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523309,1737942641402,-524.99062547,0.00015999,2,"2025-01-27T01:50:41.402",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523311,1737942641412,-548.14682238,0.00015999,2,"2025-01-27T01:50:41.412",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523313,1737942641422,-500.0,0.00015999,2,"2025-01-27T01:50:41.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523315,1737942641431,-500.0,0.00015999,2,"2025-01-27T01:50:41.431",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523317,1737942641441,-500.0,0.00015999,2,"2025-01-27T01:50:41.441",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523319,1737942641451,-500.0,0.00015999,2,"2025-01-27T01:50:41.451",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523321,1737942641460,-500.0,0.00015999,2,"2025-01-27T01:50:41.460",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523323,1737942641469,-500.0,0.00015999,2,"2025-01-27T01:50:41.469",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523325,1737942641480,-420.362075,0.00015999,2,"2025-01-27T01:50:41.480",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523327,1737942641489,-583.35985075,0.00015999,2,"2025-01-27T01:50:41.489",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523329,1737942641498,-500.0,0.00015999,2,"2025-01-27T01:50:41.498",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523331,1737942641507,-500.0,0.00015999,2,"2025-01-27T01:50:41.507",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523333,1737942641517,-500.0,0.00015999,2,"2025-01-27T01:50:41.517",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523335,1737942641526,-209.91425833,0.00015999,2,"2025-01-27T01:50:41.526",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523337,1737942641536,-500.0,0.00015999,2,"2025-01-27T01:50:41.536",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523339,1737942641545,-500.0,0.00015999,2,"2025-01-27T01:50:41.545",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523341,1737942641557,-500.0,0.00015999,2,"2025-01-27T01:50:41.557",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523343,1737942641568,-500.0,0.00015999,2,"2025-01-27T01:50:41.568",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523345,1737942641577,-500.0,0.00015999,2,"2025-01-27T01:50:41.577",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523347,1737942641587,-500.0,0.00015999,2,"2025-01-27T01:50:41.587",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523349,1737942641599,-500.0,0.00015999,2,"2025-01-27T01:50:41.599",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523351,1737942641608,-500.0,0.00015999,2,"2025-01-27T01:50:41.608",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523353,1737942641618,-196.22959819,0.00015999,2,"2025-01-27T01:50:41.618",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523355,1737942641628,-338.96,0.00015999,2,"2025-01-27T01:50:41.628",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523357,1737942641639,-221.49576099,0.00015999,2,"2025-01-27T01:50:41.639",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523359,1737942641648,-500.0,0.00015999,2,"2025-01-27T01:50:41.648",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523361,1737942641658,-456.98,0.00015999,2,"2025-01-27T01:50:41.658",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523363,1737942641667,-500.0,0.00015999,2,"2025-01-27T01:50:41.667",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523365,1737942641676,-500.0,0.00015999,2,"2025-01-27T01:50:41.676",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523367,1737942641685,-500.0,0.00015999,2,"2025-01-27T01:50:41.685",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523369,1737942641696,-500.0,0.00015999,2,"2025-01-27T01:50:41.696",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523371,1737942641705,-500.0,0.00015999,2,"2025-01-27T01:50:41.705",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523373,1737942641714,-500.0,0.00015999,2,"2025-01-27T01:50:41.714",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523375,1737942641723,-500.0,0.00015999,2,"2025-01-27T01:50:41.723",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523377,1737942641733,-500.0,0.00015999,2,"2025-01-27T01:50:41.733",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523379,1737942641742,-500.0,0.00015999,2,"2025-01-27T01:50:41.742",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523381,1737942641751,-500.0,0.00015999,2,"2025-01-27T01:50:41.751",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523383,1737942641761,-340.94642566,0.00015999,2,"2025-01-27T01:50:41.761",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523385,1737942641770,-500.0,0.00015999,2,"2025-01-27T01:50:41.770",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523387,1737942641779,-500.0,0.00015999,2,"2025-01-27T01:50:41.779",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523389,1737942641788,-469.04,0.00015999,2,"2025-01-27T01:50:41.788",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523391,1737942641798,-528.95326834,0.00015999,2,"2025-01-27T01:50:41.798",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523393,1737942641807,-500.0,0.00015999,2,"2025-01-27T01:50:41.807",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523395,1737942641816,-508.29674392,0.00015999,2,"2025-01-27T01:50:41.816",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523397,1737942641825,-518.61146044,0.00015999,2,"2025-01-27T01:50:41.825",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523399,1737942641834,-544.69495505,0.00015999,2,"2025-01-27T01:50:41.834",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523401,1737942641844,-500.0,0.00015999,2,"2025-01-27T01:50:41.844",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523403,1737942641853,-500.0,0.00015999,2,"2025-01-27T01:50:41.853",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523405,1737942641864,-500.0,0.00015999,2,"2025-01-27T01:50:41.864",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523407,1737942641872,-514.97765025,0.00015999,2,"2025-01-27T01:50:41.872",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523409,1737942641882,-500.0,0.00015999,2,"2025-01-27T01:50:41.882",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523411,1737942641890,-500.0,0.00015999,2,"2025-01-27T01:50:41.890",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523413,1737942641900,-616.21,0.00015999,2,"2025-01-27T01:50:41.900",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523414,1737942641909,-356.93589005,0.00015999,2,"2025-01-27T01:50:41.909",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523416,1737942641918,-230.96464834,0.00015999,2,"2025-01-27T01:50:41.918",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523418,1737942641927,-1124.0,0.00016,2,"2025-01-27T01:50:41.927",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523420,1737942641936,-4291582.32578803,0.00016,15,"2025-01-27T01:50:41.936",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523438,1737942642096,-2000.0,0.00016,15,"2025-01-27T01:50:42.096",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523440,1737942642108,-73481.21941889,0.00016,15,"2025-01-27T01:50:42.108",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523443,1737942642123,-752.655,0.00016,15,"2025-01-27T01:50:42.123",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523445,1737942642134,-1910.27864,0.00016,15,"2025-01-27T01:50:42.134",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523448,1737942642150,-19349.82366953,0.00016,15,"2025-01-27T01:50:42.150",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523464,1737942642296,-65055.04589192,0.00016,15,"2025-01-27T01:50:42.296",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523468,1737942642325,-999.99537141,0.00016,15,"2025-01-27T01:50:42.325",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523471,1737942642344,-2976.85883129,0.00016,15,"2025-01-27T01:50:42.344",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523473,1737942642355,-7331.93606158,0.00016,15,"2025-01-27T01:50:42.355",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523475,1737942642367,-5759.6832918,0.00016,15,"2025-01-27T01:50:42.367",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523480,1737942642406,-44496.15585297,0.00016,15,"2025-01-27T01:50:42.406",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523601,1737942643511,-2088.19074492,0.00016,15,"2025-01-27T01:50:43.511",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523602,1737942643823,-1400.69266786,0.00016,15,"2025-01-27T01:50:43.823",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523647,1737942646383,-421.95529465,0.00015846,2,"2025-01-27T01:50:46.383",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523650,1737942646393,-86.94470535,0.00016,2,"2025-01-27T01:50:46.393",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523653,1737942646410,-924.05529465,0.00016,2,"2025-01-27T01:50:46.410",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523655,1737942646419,-692.66570915,0.00016,15,"2025-01-27T01:50:46.419",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523660,1737942646502,-1650.94357217,0.00016,15,"2025-01-27T01:50:46.502",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523661,1737942646582,-2472.03999985,0.00016,15,"2025-01-27T01:50:46.582",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523662,1737942646674,-3209.0,0.00016,15,"2025-01-27T01:50:46.674",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523663,1737942646686,-1335.31968282,0.00016,15,"2025-01-27T01:50:46.686",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523745,1737942802309,221.6,0.00016658,30,"2025-01-27T01:53:22.309",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523746,1737942802422,216.01271,0.00022,120,"2025-01-27T01:53:22.422",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523759,1737943305993,10000.0,0.00022,120,"2025-01-27T02:01:45.993",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523761,1737943380116,11929.6633,0.00022,120,"2025-01-27T02:03:00.116",0.0002117,24.48,0.9781943721285921,1833408263.2008083]
[350523777,1737943685940,223.41,0.00022,120,"2025-01-27T02:08:05.940",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523779,1737943789355,210.52,0.00016658,30,"2025-01-27T02:09:49.355",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523819,1737943831571,-600.0,0.000101,2,"2025-01-27T02:10:31.571",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523820,1737943831581,-156.67,0.00010137,2,"2025-01-27T02:10:31.581",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523821,1737943831590,-270.43056125,0.00011844,2,"2025-01-27T02:10:31.590",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523822,1737943831599,-270.43056125,0.00011857,2,"2025-01-27T02:10:31.599",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523823,1737943831608,-270.43056125,0.00011886,2,"2025-01-27T02:10:31.608",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523824,1737943831618,-270.43056125,0.00011889,2,"2025-01-27T02:10:31.618",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523825,1737943831628,-270.43056125,0.00011892,2,"2025-01-27T02:10:31.628",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523826,1737943831637,-427.44,0.00012495,2,"2025-01-27T02:10:31.637",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523827,1737943831647,-800.0,0.00012868,2,"2025-01-27T02:10:31.647",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523828,1737943831656,-500.0,0.00012868,2,"2025-01-27T02:10:31.656",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523829,1737943831665,-500.0,0.00012868,2,"2025-01-27T02:10:31.665",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523830,1737943831675,-305.70800738,0.00012868,2,"2025-01-27T02:10:31.675",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523831,1737943831685,-251.52,0.00013699,2,"2025-01-27T02:10:31.685",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523832,1737943831696,-279.5244,0.00014126,2,"2025-01-27T02:10:31.696",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523833,1737943831706,-250.0,0.0001415,2,"2025-01-27T02:10:31.706",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523834,1737943831716,-292.39,0.00014152,2,"2025-01-27T02:10:31.716",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523835,1737943831725,-200.0,0.00014167,2,"2025-01-27T02:10:31.725",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523836,1737943831735,-3598.0722051,0.00014185,2,"2025-01-27T02:10:31.735",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523837,1737943831748,-6444.2777949,0.00014185,2,"2025-01-27T02:10:31.748",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523838,1737943831758,-1000.0,0.0001421,2,"2025-01-27T02:10:31.758",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523839,1737943831768,-1651.16,0.00014226,2,"2025-01-27T02:10:31.768",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523840,1737943831779,-800.0,0.00014238,2,"2025-01-27T02:10:31.779",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523841,1737943831790,-178.09,0.00014302,2,"2025-01-27T02:10:31.790",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523842,1737943831799,-500.0,0.00014302,2,"2025-01-27T02:10:31.799",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523843,1737943831809,-221.61,0.00014324,2,"2025-01-27T02:10:31.809",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523844,1737943831820,-163.87,0.00014339,2,"2025-01-27T02:10:31.820",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523845,1737943831830,-163.43,0.00014354,2,"2025-01-27T02:10:31.830",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523846,1737943831840,-200.0,0.00014449,2,"2025-01-27T02:10:31.840",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523847,1737943831850,-500.0,0.00014467,2,"2025-01-27T02:10:31.850",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523848,1737943831860,-500.0,0.00014497,2,"2025-01-27T02:10:31.860",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523849,1737943831871,-120.8772437,0.00014525,2,"2025-01-27T02:10:31.871",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523850,1737943831891,-1677.34175643,0.00014525,2,"2025-01-27T02:10:31.891",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523851,1737943831905,-505.62898198,0.00014525,2,"2025-01-27T02:10:31.905",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523852,1737943831918,-77.83201789,0.00014525,2,"2025-01-27T02:10:31.918",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523853,1737943831931,-150.0,0.00014603,2,"2025-01-27T02:10:31.931",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523854,1737943831945,-419.15678451,0.00014672,2,"2025-01-27T02:10:31.945",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523855,1737943831960,-11175.84321549,0.00014672,2,"2025-01-27T02:10:31.960",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523856,1737943831972,-4696.39,0.00014688,2,"2025-01-27T02:10:31.972",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523857,1737943831983,-427.44,0.00014759,2,"2025-01-27T02:10:31.983",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523858,1737943831993,-150.0,0.0001482,2,"2025-01-27T02:10:31.993",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523859,1737943832003,-150.0,0.00014825,2,"2025-01-27T02:10:32.003",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523860,1737943832212,-150.0,0.00014863,2,"2025-01-27T02:10:32.212",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523861,1737943832223,-150.0,0.00014913,2,"2025-01-27T02:10:32.223",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523862,1737943832441,-150.0,0.00014921,2,"2025-01-27T02:10:32.441",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523863,1737943832454,-150.0,0.00014936,2,"2025-01-27T02:10:32.454",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523864,1737943832464,-3135.25160377,0.00014984,2,"2025-01-27T02:10:32.464",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523865,1737943832480,-864.74839623,0.00014984,2,"2025-01-27T02:10:32.480",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523866,1737943832490,-550.0,0.00015,2,"2025-01-27T02:10:32.490",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523867,1737943832500,-150.0,0.00015008,2,"2025-01-27T02:10:32.500",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523868,1737943832510,-150.0,0.00015042,2,"2025-01-27T02:10:32.510",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523869,1737943832520,-150.0,0.00015076,2,"2025-01-27T02:10:32.520",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523870,1737943832531,-150.0,0.00015105,2,"2025-01-27T02:10:32.531",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523871,1737943832542,-150.0,0.00015122,2,"2025-01-27T02:10:32.542",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523872,1737943832552,-150.0,0.00015137,2,"2025-01-27T02:10:32.552",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523873,1737943832562,-1837.036,0.0001522,2,"2025-01-27T02:10:32.562",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523874,1737943832573,-165.85901141,0.0001522,2,"2025-01-27T02:10:32.573",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523875,1737943832584,-150.0,0.00015235,2,"2025-01-27T02:10:32.584",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523876,1737943832594,-151.0,0.00015253,2,"2025-01-27T02:10:32.594",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523877,1737943832605,-163.87,0.00015295,2,"2025-01-27T02:10:32.605",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523878,1737943832615,-150.0,0.00015327,2,"2025-01-27T02:10:32.615",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523879,1737943832625,-1000.0,0.00015342,2,"2025-01-27T02:10:32.625",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523880,1737943832636,-1000.0,0.00015342,2,"2025-01-27T02:10:32.636",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523881,1737943832645,-1000.0,0.00015342,2,"2025-01-27T02:10:32.645",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523882,1737943832655,-1000.0,0.00015342,2,"2025-01-27T02:10:32.655",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523883,1737943832666,-1000.0,0.00015342,2,"2025-01-27T02:10:32.666",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523884,1737943832677,-1000.0,0.00015342,2,"2025-01-27T02:10:32.677",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523885,1737943832686,-1000.0,0.00015342,2,"2025-01-27T02:10:32.686",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523886,1737943832702,-1000.0,0.00015342,2,"2025-01-27T02:10:32.702",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523887,1737943832712,-1000.0,0.00015342,2,"2025-01-27T02:10:32.712",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523888,1737943832723,-1000.0,0.00015342,2,"2025-01-27T02:10:32.723",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523889,1737943832733,-1000.0,0.00015342,2,"2025-01-27T02:10:32.733",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523890,1737943832743,-1000.0,0.00015342,2,"2025-01-27T02:10:32.743",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523891,1737943832752,-1000.0,0.00015342,2,"2025-01-27T02:10:32.752",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523892,1737943832762,-1000.0,0.00015342,2,"2025-01-27T02:10:32.762",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523893,1737943832771,-1000.0,0.00015342,2,"2025-01-27T02:10:32.771",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523894,1737943832781,-1000.0,0.00015342,2,"2025-01-27T02:10:32.781",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523895,1737943832792,-1000.0,0.00015342,2,"2025-01-27T02:10:32.792",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523896,1737943832802,-1000.0,0.00015342,2,"2025-01-27T02:10:32.802",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523897,1737943832813,-1000.0,0.00015342,2,"2025-01-27T02:10:32.813",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523898,1737943832823,-1000.0,0.00015342,2,"2025-01-27T02:10:32.823",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523899,1737943832833,-1000.0,0.00015342,2,"2025-01-27T02:10:32.833",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523900,1737943832843,-450.55316304,0.00015342,2,"2025-01-27T02:10:32.843",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523901,1737943832855,-549.44683696,0.00015342,2,"2025-01-27T02:10:32.855",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523902,1737943832865,-215.13073808,0.00015342,2,"2025-01-27T02:10:32.865",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523903,1737943832878,-784.86926192,0.00015342,2,"2025-01-27T02:10:32.878",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523904,1737943832888,-204.56362213,0.00015342,2,"2025-01-27T02:10:32.888",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523905,1737943832902,-795.43637787,0.00015342,2,"2025-01-27T02:10:32.902",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523906,1737943832912,-414.05962213,0.00015342,2,"2025-01-27T02:10:32.912",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523907,1737943832925,-321.0240809,0.00015342,2,"2025-01-27T02:10:32.925",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523908,1737943832940,-264.91629697,0.00015342,2,"2025-01-27T02:10:32.940",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523909,1737943832956,-1000.0,0.00015342,2,"2025-01-27T02:10:32.956",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523910,1737943832968,-1000.0,0.00015342,2,"2025-01-27T02:10:32.968",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523911,1737943832978,-1000.0,0.00015342,2,"2025-01-27T02:10:32.978",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523912,1737943832987,-1000.0,0.00015342,2,"2025-01-27T02:10:32.987",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523913,1737943832997,-1000.0,0.00015342,2,"2025-01-27T02:10:32.997",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523914,1737943833008,-1000.0,0.00015342,2,"2025-01-27T02:10:33.008",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523915,1737943833018,-232.27235623,0.00015342,2,"2025-01-27T02:10:33.018",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523916,1737943833104,-295.000003,0.00015342,2,"2025-01-27T02:10:33.104",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523917,1737943836835,-500.0,0.00014881,2,"2025-01-27T02:10:36.835",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523918,1737943836844,-5.45166889,0.00015342,2,"2025-01-27T02:10:36.844",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523919,1737943836855,-467.27597188,0.00015342,2,"2025-01-27T02:10:36.855",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523920,1737943836863,-1000.0,0.00015342,2,"2025-01-27T02:10:36.863",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523921,1737943836872,-1000.0,0.00015342,2,"2025-01-27T02:10:36.872",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523922,1737943836881,-1000.0,0.00015342,2,"2025-01-27T02:10:36.881",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523923,1737943836890,-1000.0,0.00015342,2,"2025-01-27T02:10:36.890",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523924,1737943836900,-1000.0,0.00015342,2,"2025-01-27T02:10:36.900",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523925,1737943836908,-1000.0,0.00015342,2,"2025-01-27T02:10:36.908",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523926,1737943836918,-518.94500867,0.00015342,2,"2025-01-27T02:10:36.918",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523927,1737943836929,-481.05499133,0.00015342,2,"2025-01-27T02:10:36.929",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523928,1737943836942,-165.99750628,0.00015342,2,"2025-01-27T02:10:36.942",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523978,1737943837422,-834.00249372,0.00015342,2,"2025-01-27T02:10:37.422",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523980,1737943837431,-1000.0,0.00015342,2,"2025-01-27T02:10:37.431",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523982,1737943837441,-1000.0,0.00015342,2,"2025-01-27T02:10:37.441",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523984,1737943837451,-1000.0,0.00015342,2,"2025-01-27T02:10:37.451",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523986,1737943837460,-1000.0,0.00015342,2,"2025-01-27T02:10:37.460",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523988,1737943837469,-641.94807164,0.00015342,2,"2025-01-27T02:10:37.469",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523990,1737943837480,-358.05192836,0.00015342,2,"2025-01-27T02:10:37.480",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523992,1737943837490,-1000.0,0.00015342,2,"2025-01-27T02:10:37.490",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523994,1737943837499,-1000.0,0.00015342,2,"2025-01-27T02:10:37.499",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523996,1737943837508,-1000.0,0.00015342,2,"2025-01-27T02:10:37.508",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350523998,1737943837518,-1000.0,0.00015342,2,"2025-01-27T02:10:37.518",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524000,1737943837527,-1036.0,0.00015342,2,"2025-01-27T02:10:37.527",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524001,1737943837537,-1000.0,0.00015342,2,"2025-01-27T02:10:37.537",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524003,1737943837547,-1000.0,0.00015342,2,"2025-01-27T02:10:37.547",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524005,1737943837557,-1000.0,0.00015342,2,"2025-01-27T02:10:37.557",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524007,1737943837566,-1000.0,0.00015342,2,"2025-01-27T02:10:37.566",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524009,1737943837576,-1000.0,0.00015342,2,"2025-01-27T02:10:37.576",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524011,1737943837586,-1000.0,0.00015342,2,"2025-01-27T02:10:37.586",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524012,1737943837595,-1000.0,0.00015342,2,"2025-01-27T02:10:37.595",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524014,1737943837606,-1000.0,0.00015342,2,"2025-01-27T02:10:37.606",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524016,1737943837615,-1000.0,0.00015342,2,"2025-01-27T02:10:37.615",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524018,1737943837625,-1000.0,0.00015342,2,"2025-01-27T02:10:37.625",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524020,1737943837634,-1000.0,0.00015342,2,"2025-01-27T02:10:37.634",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524022,1737943837643,-1000.0,0.00015342,2,"2025-01-27T02:10:37.643",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524024,1737943837653,-1000.0,0.00015342,2,"2025-01-27T02:10:37.653",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524026,1737943837662,-1000.0,0.00015342,2,"2025-01-27T02:10:37.662",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524028,1737943837671,-807.94807163,0.00015342,2,"2025-01-27T02:10:37.671",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524031,1737943837683,-192.05192837,0.00015342,2,"2025-01-27T02:10:37.683",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524033,1737943837692,-1000.0,0.00015342,2,"2025-01-27T02:10:37.692",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524034,1737943837702,-1000.0,0.00015342,2,"2025-01-27T02:10:37.702",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524036,1737943837711,-1000.0,0.00015342,2,"2025-01-27T02:10:37.711",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524038,1737943837719,-1000.0,0.00015342,2,"2025-01-27T02:10:37.719",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524040,1737943837728,-1000.0,0.00015342,2,"2025-01-27T02:10:37.728",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524042,1737943837738,-1000.0,0.00015342,2,"2025-01-27T02:10:37.738",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524044,1737943837746,-1000.0,0.00015342,2,"2025-01-27T02:10:37.746",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524046,1737943837755,-1000.0,0.00015342,2,"2025-01-27T02:10:37.755",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524048,1737943837764,-1000.0,0.00015342,2,"2025-01-27T02:10:37.764",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524050,1737943837773,-1000.0,0.00015342,2,"2025-01-27T02:10:37.773",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524052,1737943837782,-1000.0,0.00015342,2,"2025-01-27T02:10:37.782",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524054,1737943837791,-1000.0,0.00015342,2,"2025-01-27T02:10:37.791",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524056,1737943837800,-895.0,0.00015342,2,"2025-01-27T02:10:37.800",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524058,1737943837809,-150.0,0.00015349,2,"2025-01-27T02:10:37.809",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524060,1737943837818,-257.0,0.000154,2,"2025-01-27T02:10:37.818",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524062,1737943837827,-150.0,0.00015435,2,"2025-01-27T02:10:37.827",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524064,1737943837836,-150.0,0.00015489,2,"2025-01-27T02:10:37.836",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524066,1737943837845,-300.0,0.00015504,2,"2025-01-27T02:10:37.845",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524068,1737943837855,-150.0,0.00015591,2,"2025-01-27T02:10:37.855",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524070,1737943837864,-150.0,0.00015599,2,"2025-01-27T02:10:37.864",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524072,1737943837873,-200.0,0.000156,5,"2025-01-27T02:10:37.873",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524074,1737943837883,-800.0,0.00015608,2,"2025-01-27T02:10:37.883",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524076,1737943837892,-500.0,0.00015608,2,"2025-01-27T02:10:37.892",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524078,1737943837900,-150.0,0.00015638,2,"2025-01-27T02:10:37.900",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524080,1737943837910,-430.93306688,0.00015666,2,"2025-01-27T02:10:37.910",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524082,1737943837920,-150.0,0.00015704,2,"2025-01-27T02:10:37.920",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524084,1737943837931,-1000.0,0.00015706,2,"2025-01-27T02:10:37.931",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524086,1737943837941,-1007.0,0.00015706,2,"2025-01-27T02:10:37.941",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524087,1737943837950,-150.0,0.00015711,2,"2025-01-27T02:10:37.950",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524089,1737943837960,-167.2056,0.000158,2,"2025-01-27T02:10:37.960",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524091,1737943837970,-625.20228981,0.000158,2,"2025-01-27T02:10:37.970",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524093,1737943837979,-485.8074,0.000158,2,"2025-01-27T02:10:37.979",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524095,1737943837988,-150.0,0.00015815,2,"2025-01-27T02:10:37.988",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524097,1737943837997,-150.0,0.00015817,2,"2025-01-27T02:10:37.997",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524099,1737943838007,-500.0,0.00015872,2,"2025-01-27T02:10:38.007",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524101,1737943838018,-150.0,0.00015887,2,"2025-01-27T02:10:38.018",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524103,1737943838027,-150.0,0.00015888,2,"2025-01-27T02:10:38.027",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524105,1737943838036,-174.99103715,0.00015899,2,"2025-01-27T02:10:38.036",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524107,1737943838045,-5000.0,0.00015899,2,"2025-01-27T02:10:38.045",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524110,1737943838054,-520.15094181,0.00015899,2,"2025-01-27T02:10:38.054",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524112,1737943838064,-644.32911654,0.00015899,2,"2025-01-27T02:10:38.064",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524114,1737943838074,-521.09673365,0.00015899,2,"2025-01-27T02:10:38.074",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524115,1737943838084,-532.28302264,0.00015899,2,"2025-01-27T02:10:38.084",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524117,1737943838092,-514.32346112,0.00015899,2,"2025-01-27T02:10:38.092",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524119,1737943838102,-532.06680396,0.00015899,2,"2025-01-27T02:10:38.102",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524121,1737943838111,-544.54852308,0.00015899,2,"2025-01-27T02:10:38.111",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524123,1737943838120,-649.1949756,0.00015899,2,"2025-01-27T02:10:38.120",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524125,1737943838130,-531.90292514,0.00015899,2,"2025-01-27T02:10:38.130",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524127,1737943838139,-532.95274869,0.00015899,2,"2025-01-27T02:10:38.139",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524129,1737943838148,-511.32600366,0.00015899,2,"2025-01-27T02:10:38.148",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524131,1737943838157,-526.14777602,0.00015899,2,"2025-01-27T02:10:38.157",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524134,1737943838167,-510.30450603,0.00015899,2,"2025-01-27T02:10:38.167",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524135,1737943838176,-517.63355783,0.00015899,2,"2025-01-27T02:10:38.176",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524138,1737943838185,-506.02586437,0.00015899,2,"2025-01-27T02:10:38.185",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524139,1737943838194,-520.70287108,0.00015899,2,"2025-01-27T02:10:38.194",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524141,1737943838206,-509.87348598,0.00015899,2,"2025-01-27T02:10:38.206",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524143,1737943838215,-510.88815772,0.00015899,2,"2025-01-27T02:10:38.215",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524146,1737943838224,-500.0,0.00015899,2,"2025-01-27T02:10:38.224",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524148,1737943838233,-273.68654556,0.00015899,2,"2025-01-27T02:10:38.233",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524151,1737943838242,-515.38491466,0.00015899,2,"2025-01-27T02:10:38.242",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524153,1737943838251,-500.0,0.00015899,2,"2025-01-27T02:10:38.251",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524155,1737943838261,-500.0,0.00015899,2,"2025-01-27T02:10:38.261",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524157,1737943838270,-500.0,0.00015899,2,"2025-01-27T02:10:38.270",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524159,1737943838279,-511.5654787,0.00015899,2,"2025-01-27T02:10:38.279",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524161,1737943838289,-507.0649734,0.00015899,2,"2025-01-27T02:10:38.289",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524163,1737943838298,-500.0,0.00015899,2,"2025-01-27T02:10:38.298",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524165,1737943838307,-500.0,0.00015899,2,"2025-01-27T02:10:38.307",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524167,1737943838316,-500.0,0.00015899,2,"2025-01-27T02:10:38.316",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524169,1737943838325,-500.0,0.00015899,2,"2025-01-27T02:10:38.325",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524171,1737943838335,-500.0,0.00015899,2,"2025-01-27T02:10:38.335",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524173,1737943838343,-509.74142587,0.00015899,2,"2025-01-27T02:10:38.343",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524175,1737943838352,-504.84940646,0.00015899,2,"2025-01-27T02:10:38.352",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524178,1737943838362,-534.74736864,0.00015899,2,"2025-01-27T02:10:38.362",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524180,1737943838371,-500.0,0.00015899,2,"2025-01-27T02:10:38.371",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524182,1737943838381,-167.33381121,0.00015899,2,"2025-01-27T02:10:38.381",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524184,1737943838390,-516.51002194,0.00015899,2,"2025-01-27T02:10:38.390",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524186,1737943838399,-511.58392085,0.00015899,2,"2025-01-27T02:10:38.399",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524188,1737943838408,-523.35243318,0.00015899,2,"2025-01-27T02:10:38.408",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524190,1737943838417,-402.17226243,0.00015899,2,"2025-01-27T02:10:38.417",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524192,1737943838426,-513.40408468,0.00015899,2,"2025-01-27T02:10:38.426",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524194,1737943838435,-504.49686542,0.00015899,2,"2025-01-27T02:10:38.435",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524196,1737943838444,-520.13037365,0.00015899,2,"2025-01-27T02:10:38.444",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524198,1737943838456,-514.33951349,0.00015899,2,"2025-01-27T02:10:38.456",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524200,1737943838465,-505.83983247,0.00015899,2,"2025-01-27T02:10:38.465",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524202,1737943838474,-511.37450333,0.00015899,2,"2025-01-27T02:10:38.474",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524204,1737943838484,-516.80819095,0.00015899,2,"2025-01-27T02:10:38.484",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524206,1737943838493,-468.54568063,0.00015899,2,"2025-01-27T02:10:38.493",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524208,1737943838502,-511.74402995,0.00015899,2,"2025-01-27T02:10:38.502",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524210,1737943838511,-586.06409438,0.00015899,2,"2025-01-27T02:10:38.511",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524212,1737943838521,-508.42438034,0.00015899,2,"2025-01-27T02:10:38.521",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524214,1737943838530,-508.56809909,0.00015899,2,"2025-01-27T02:10:38.530",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524216,1737943838539,-520.23619538,0.00015899,2,"2025-01-27T02:10:38.539",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524218,1737943838548,-536.03616392,0.00015899,2,"2025-01-27T02:10:38.548",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524220,1737943838558,-517.34381997,0.00015899,2,"2025-01-27T02:10:38.558",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524222,1737943838567,-500.0,0.00015899,2,"2025-01-27T02:10:38.567",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524224,1737943838576,-500.0,0.00015899,2,"2025-01-27T02:10:38.576",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524226,1737943838586,-554.71850761,0.00015899,2,"2025-01-27T02:10:38.586",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524228,1737943838595,-500.0,0.00015899,2,"2025-01-27T02:10:38.595",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524230,1737943838604,-500.0,0.00015899,2,"2025-01-27T02:10:38.604",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524232,1737943838613,-519.2,0.00015899,2,"2025-01-27T02:10:38.613",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524234,1737943838623,-500.0,0.00015899,2,"2025-01-27T02:10:38.623",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524236,1737943838632,-509.00426334,0.00015899,2,"2025-01-27T02:10:38.632",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524238,1737943838641,-500.0,0.00015899,2,"2025-01-27T02:10:38.641",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524240,1737943838650,-377.76221176,0.00015899,2,"2025-01-27T02:10:38.650",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524242,1737943838659,-500.0,0.00015899,2,"2025-01-27T02:10:38.659",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524244,1737943838668,-500.0,0.00015899,2,"2025-01-27T02:10:38.668",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524246,1737943838677,-500.0,0.00015899,2,"2025-01-27T02:10:38.677",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524248,1737943838685,-173.00688574,0.000159,2,"2025-01-27T02:10:38.685",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524249,1737943838694,-24868.67177153,0.000159,2,"2025-01-27T02:10:38.694",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524252,1737943838708,-6596.03655,0.000159,2,"2025-01-27T02:10:38.708",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524254,1737943838720,-24090.29167847,0.000159,2,"2025-01-27T02:10:38.720",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524256,1737943838729,-64124.4189315,0.000159,2,"2025-01-27T02:10:38.729",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524258,1737943838738,-850.49759677,0.00015918,2,"2025-01-27T02:10:38.738",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524260,1737943838748,-196.274035,0.0001595,3,"2025-01-27T02:10:38.748",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524262,1737943838757,-242.529989,0.0001595,3,"2025-01-27T02:10:38.757",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524264,1737943838767,-155.704376,0.0001595,3,"2025-01-27T02:10:38.767",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524266,1737943838776,-850.49759677,0.00015973,2,"2025-01-27T02:10:38.776",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524268,1737943838786,-500.0,0.00015973,2,"2025-01-27T02:10:38.786",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524270,1737943838796,-504.0317045,0.00015973,2,"2025-01-27T02:10:38.796",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524272,1737943838805,-1000.0,0.00015987,2,"2025-01-27T02:10:38.805",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524274,1737943838815,-500.0,0.00015997,2,"2025-01-27T02:10:38.815",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524276,1737943838824,-562.62931879,0.00015997,2,"2025-01-27T02:10:38.824",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524278,1737943838834,-557.54264727,0.00015997,2,"2025-01-27T02:10:38.834",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524280,1737943838842,-168.01036593,0.00015997,2,"2025-01-27T02:10:38.842",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524282,1737943838851,-560.15037418,0.00015997,2,"2025-01-27T02:10:38.851",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524284,1737943838860,-500.0,0.00015997,2,"2025-01-27T02:10:38.860",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524286,1737943838869,-500.0,0.00015997,2,"2025-01-27T02:10:38.869",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524288,1737943838878,-500.0,0.00015997,2,"2025-01-27T02:10:38.878",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524290,1737943838888,-500.0,0.00015997,2,"2025-01-27T02:10:38.888",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524292,1737943838897,-1803.38,0.00015997,2,"2025-01-27T02:10:38.897",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524294,1737943838906,-534.05311226,0.00015997,2,"2025-01-27T02:10:38.906",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524296,1737943838915,-500.0,0.00015997,2,"2025-01-27T02:10:38.915",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524298,1737943838925,-1150.80146866,0.00015997,3,"2025-01-27T02:10:38.925",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524300,1737943838934,-149.18680491,0.00015998,2,"2025-01-27T02:10:38.934",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524302,1737943838950,-259.22589339,0.00015998,2,"2025-01-27T02:10:38.950",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524304,1737943838960,-530.84931526,0.00015998,2,"2025-01-27T02:10:38.960",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524306,1737943838969,-500.0,0.00015998,2,"2025-01-27T02:10:38.969",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524308,1737943838979,-500.0,0.00015998,2,"2025-01-27T02:10:38.979",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524310,1737943838989,-530.82650469,0.00015998,2,"2025-01-27T02:10:38.989",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524311,1737943838999,-500.0,0.00015998,2,"2025-01-27T02:10:38.999",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524313,1737943839008,-500.0,0.00015998,2,"2025-01-27T02:10:39.008",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524315,1737943839020,-500.0,0.00015998,2,"2025-01-27T02:10:39.020",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524317,1737943839029,-500.0,0.00015998,2,"2025-01-27T02:10:39.029",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524319,1737943839038,-472.31781597,0.00015998,2,"2025-01-27T02:10:39.038",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524322,1737943839050,-27.68218403,0.00015998,2,"2025-01-27T02:10:39.050",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524324,1737943839060,-285.36423172,0.00015998,2,"2025-01-27T02:10:39.060",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524326,1737943839071,-214.63576828,0.00015998,2,"2025-01-27T02:10:39.071",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524328,1737943839080,-106.92158185,0.00015998,2,"2025-01-27T02:10:39.080",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524330,1737943839090,-420.31907454,0.00015998,2,"2025-01-27T02:10:39.090",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524332,1737943839100,-500.0,0.00015998,2,"2025-01-27T02:10:39.100",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524334,1737943839108,-521.44531434,0.00015998,2,"2025-01-27T02:10:39.108",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524336,1737943839117,-500.0,0.00015998,2,"2025-01-27T02:10:39.117",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524337,1737943839126,-536.38735984,0.00015998,2,"2025-01-27T02:10:39.126",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524338,1737943839134,-500.0,0.00015998,2,"2025-01-27T02:10:39.134",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524339,1737943839144,-519.50989606,0.00015998,2,"2025-01-27T02:10:39.144",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524340,1737943839153,-523.63358867,0.00015998,2,"2025-01-27T02:10:39.153",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524341,1737943839162,-527.80061311,0.00015998,2,"2025-01-27T02:10:39.162",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524342,1737943839172,-416.06529374,0.00015998,2,"2025-01-27T02:10:39.172",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524343,1737943839182,-546.91851315,0.00015998,2,"2025-01-27T02:10:39.182",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524344,1737943839191,-574.8819543,0.00015998,2,"2025-01-27T02:10:39.191",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524345,1737943839204,-500.0,0.00015998,2,"2025-01-27T02:10:39.204",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524346,1737943839214,-540.9232778,0.00015998,2,"2025-01-27T02:10:39.214",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524347,1737943839223,-513.65278139,0.00015999,2,"2025-01-27T02:10:39.223",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524348,1737943839233,-536.67150612,0.00015999,2,"2025-01-27T02:10:39.233",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524349,1737943839244,-531.41694038,0.00015999,2,"2025-01-27T02:10:39.244",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524351,1737943839254,-518.54132088,0.00015999,2,"2025-01-27T02:10:39.254",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524353,1737943839263,-513.39583322,0.00015999,2,"2025-01-27T02:10:39.263",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524355,1737943839273,-515.08137349,0.00015999,2,"2025-01-27T02:10:39.273",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524357,1737943839282,-515.11892209,0.00015999,2,"2025-01-27T02:10:39.282",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524359,1737943839291,-520.90930822,0.00015999,2,"2025-01-27T02:10:39.291",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524361,1737943839301,-515.08970997,0.00015999,2,"2025-01-27T02:10:39.301",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524363,1737943839310,-500.0,0.00015999,2,"2025-01-27T02:10:39.310",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524365,1737943839319,-500.0,0.00015999,2,"2025-01-27T02:10:39.319",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524367,1737943839328,-86.13126979,0.00015999,2,"2025-01-27T02:10:39.328",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524370,1737943839340,-426.80748811,0.00015999,2,"2025-01-27T02:10:39.340",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524373,1737943839350,-505.95076392,0.00015999,2,"2025-01-27T02:10:39.350",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524375,1737943839359,-514.0935032,0.00015999,2,"2025-01-27T02:10:39.359",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524377,1737943839368,-500.0,0.00015999,2,"2025-01-27T02:10:39.368",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524379,1737943839378,-516.8360272,0.00015999,2,"2025-01-27T02:10:39.378",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524381,1737943839387,-513.08346764,0.00015999,2,"2025-01-27T02:10:39.387",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524383,1737943839396,-500.0,0.00015999,2,"2025-01-27T02:10:39.396",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524386,1737943839406,-510.88865354,0.00015999,2,"2025-01-27T02:10:39.406",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524388,1737943839415,-519.81207566,0.00015999,2,"2025-01-27T02:10:39.415",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524390,1737943839424,-542.24748893,0.00015999,2,"2025-01-27T02:10:39.424",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524391,1737943839433,-170.95977447,0.00015999,2,"2025-01-27T02:10:39.433",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524393,1737943839442,-514.93297662,0.00015999,2,"2025-01-27T02:10:39.442",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524396,1737943839455,-538.35846143,0.00015999,2,"2025-01-27T02:10:39.455",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524399,1737943839465,-521.61631744,0.00015999,2,"2025-01-27T02:10:39.465",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524401,1737943839474,-521.88104132,0.00015999,2,"2025-01-27T02:10:39.474",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524403,1737943839484,-500.0,0.00015999,2,"2025-01-27T02:10:39.484",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524405,1737943839497,-508.8372713,0.00015999,2,"2025-01-27T02:10:39.497",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524407,1737943839507,-531.0644554,0.00015999,2,"2025-01-27T02:10:39.507",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524409,1737943839516,-500.0,0.00015999,2,"2025-01-27T02:10:39.516",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524411,1737943839526,-540.69395534,0.00015999,2,"2025-01-27T02:10:39.526",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524412,1737943839536,-514.07785899,0.00015999,2,"2025-01-27T02:10:39.536",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524414,1737943839545,-503.78901118,0.00015999,2,"2025-01-27T02:10:39.545",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524416,1737943839554,-500.0,0.00015999,2,"2025-01-27T02:10:39.554",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524417,1737943839564,-633.15567361,0.00015999,2,"2025-01-27T02:10:39.564",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524418,1737943839573,-375.9460768,0.00015999,2,"2025-01-27T02:10:39.573",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524419,1737943839582,-504.66322141,0.00015999,2,"2025-01-27T02:10:39.582",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524420,1737943839592,-244.46262979,0.00015999,2,"2025-01-27T02:10:39.592",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524421,1737943839601,-591.01787258,0.00015999,2,"2025-01-27T02:10:39.601",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524423,1737943839611,-506.8883589,0.00015999,2,"2025-01-27T02:10:39.611",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524425,1737943839620,-515.10234372,0.00015999,2,"2025-01-27T02:10:39.620",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524427,1737943839631,-500.0,0.00015999,2,"2025-01-27T02:10:39.631",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524429,1737943839640,-525.52248868,0.00015999,2,"2025-01-27T02:10:39.640",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524431,1737943839650,-510.31532109,0.00015999,2,"2025-01-27T02:10:39.650",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524433,1737943839659,-511.01745639,0.00015999,2,"2025-01-27T02:10:39.659",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524435,1737943839669,-507.72321314,0.00015999,2,"2025-01-27T02:10:39.669",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524437,1737943839678,-500.0,0.00015999,2,"2025-01-27T02:10:39.678",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524439,1737943839688,-581.24889708,0.00015999,2,"2025-01-27T02:10:39.688",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524441,1737943839698,-500.0,0.00015999,2,"2025-01-27T02:10:39.698",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524443,1737943839708,-535.08746488,0.00015999,2,"2025-01-27T02:10:39.708",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524445,1737943839717,-510.16253959,0.00015999,2,"2025-01-27T02:10:39.717",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524447,1737943839726,-523.21018338,0.00015999,2,"2025-01-27T02:10:39.726",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524449,1737943839735,-289.08957072,0.00015999,2,"2025-01-27T02:10:39.735",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524451,1737943839747,-213.07469023,0.00015999,2,"2025-01-27T02:10:39.747",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524453,1737943839756,-501.88623869,0.00015999,2,"2025-01-27T02:10:39.756",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524455,1737943839766,-500.0,0.00015999,2,"2025-01-27T02:10:39.766",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524457,1737943839775,-523.77514457,0.00015999,2,"2025-01-27T02:10:39.775",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524459,1737943839784,-518.88251538,0.00015999,2,"2025-01-27T02:10:39.784",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524461,1737943839794,-507.94563339,0.00015999,2,"2025-01-27T02:10:39.794",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524463,1737943839803,-506.33069808,0.00015999,2,"2025-01-27T02:10:39.803",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524465,1737943839813,-505.45144984,0.00015999,2,"2025-01-27T02:10:39.813",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524467,1737943839822,-533.31930246,0.00015999,2,"2025-01-27T02:10:39.822",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524469,1737943839831,-520.95320172,0.00015999,2,"2025-01-27T02:10:39.831",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524471,1737943839841,-513.47424811,0.00015999,2,"2025-01-27T02:10:39.841",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524473,1737943839851,-233.64591656,0.00015999,2,"2025-01-27T02:10:39.851",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524475,1737943839860,-220.92226436,0.00015999,2,"2025-01-27T02:10:39.860",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524477,1737943839874,-505.12502206,0.00015999,2,"2025-01-27T02:10:39.874",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524480,1737943839884,-509.64751584,0.00015999,2,"2025-01-27T02:10:39.884",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524482,1737943839893,-517.75999697,0.00015999,2,"2025-01-27T02:10:39.893",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524484,1737943839903,-525.40768307,0.00015999,2,"2025-01-27T02:10:39.903",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524486,1737943839913,-516.70921924,0.00015999,2,"2025-01-27T02:10:39.913",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524488,1737943839925,-500.0,0.00015999,2,"2025-01-27T02:10:39.925",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524490,1737943839936,-507.4259922,0.00015999,2,"2025-01-27T02:10:39.936",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524492,1737943839946,-509.22801373,0.00015999,2,"2025-01-27T02:10:39.946",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524494,1737943839957,-500.0,0.00015999,2,"2025-01-27T02:10:39.957",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524495,1737943839967,-500.0,0.00015999,2,"2025-01-27T02:10:39.967",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524497,1737943839976,-501.30978335,0.00015999,2,"2025-01-27T02:10:39.976",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524499,1737943839985,-527.79500202,0.00015999,2,"2025-01-27T02:10:39.985",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524501,1737943839995,-500.0,0.00015999,2,"2025-01-27T02:10:39.995",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524503,1737943840004,-507.16007642,0.00015999,2,"2025-01-27T02:10:40.004",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524506,1737943840016,-166.92144122,0.00015999,2,"2025-01-27T02:10:40.016",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524508,1737943840026,-500.0,0.00015999,2,"2025-01-27T02:10:40.026",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524510,1737943840035,-512.34127438,0.00015999,2,"2025-01-27T02:10:40.035",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524512,1737943840046,-407.60882152,0.00015999,2,"2025-01-27T02:10:40.046",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524529,1737943840206,-100.82111786,0.00015999,2,"2025-01-27T02:10:40.206",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524531,1737943840216,-521.8011103,0.00015999,2,"2025-01-27T02:10:40.216",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524533,1737943840226,-500.0,0.00015999,2,"2025-01-27T02:10:40.226",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524535,1737943840236,-506.62276478,0.00015999,2,"2025-01-27T02:10:40.236",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524537,1737943840245,-500.0,0.00015999,2,"2025-01-27T02:10:40.245",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524539,1737943840254,-506.86977599,0.00015999,2,"2025-01-27T02:10:40.254",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524541,1737943840263,-513.67500212,0.00015999,2,"2025-01-27T02:10:40.263",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524543,1737943840278,-502.63783924,0.00015999,2,"2025-01-27T02:10:40.278",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524545,1737943840288,-547.32454246,0.00015999,2,"2025-01-27T02:10:40.288",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524547,1737943840298,-515.95452111,0.00015999,2,"2025-01-27T02:10:40.298",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524549,1737943840308,-515.8382537,0.00015999,2,"2025-01-27T02:10:40.308",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524551,1737943840318,-504.75232944,0.00015999,2,"2025-01-27T02:10:40.318",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524553,1737943840327,-504.47846358,0.00015999,2,"2025-01-27T02:10:40.327",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524555,1737943840336,-513.86936246,0.00015999,2,"2025-01-27T02:10:40.336",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524573,1737943840505,-502.33484272,0.00015999,2,"2025-01-27T02:10:40.505",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524575,1737943840518,-504.67137204,0.00015999,2,"2025-01-27T02:10:40.518",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524577,1737943840528,-418.01152925,0.00015999,2,"2025-01-27T02:10:40.528",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524579,1737943840542,-86.79378836,0.00015999,2,"2025-01-27T02:10:40.542",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524581,1737943840552,-500.0,0.00015999,2,"2025-01-27T02:10:40.552",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524583,1737943840562,-358.24701341,0.00015999,2,"2025-01-27T02:10:40.562",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524585,1737943840572,-510.19688534,0.00015999,2,"2025-01-27T02:10:40.572",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524587,1737943840582,-507.8633486,0.00015999,2,"2025-01-27T02:10:40.582",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524590,1737943840592,-580.09771685,0.00015999,2,"2025-01-27T02:10:40.592",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524591,1737943840602,-510.05127468,0.00015999,2,"2025-01-27T02:10:40.602",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524593,1737943840612,-504.16282776,0.00015999,2,"2025-01-27T02:10:40.612",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524596,1737943840622,-500.0,0.00015999,2,"2025-01-27T02:10:40.622",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524598,1737943840632,-506.08994357,0.00015999,2,"2025-01-27T02:10:40.632",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524600,1737943840641,-506.96634888,0.00015999,2,"2025-01-27T02:10:40.641",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524602,1737943840650,-500.0,0.00015999,2,"2025-01-27T02:10:40.650",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524604,1737943840660,-512.01475542,0.00015999,2,"2025-01-27T02:10:40.660",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524606,1737943840670,-96.24001024,0.00015999,2,"2025-01-27T02:10:40.670",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524608,1737943840682,-407.15647167,0.00015999,2,"2025-01-27T02:10:40.682",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524610,1737943840692,-297.05672338,0.00015999,2,"2025-01-27T02:10:40.692",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524612,1737943840704,-511.82735374,0.00015999,2,"2025-01-27T02:10:40.704",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524614,1737943840713,-511.8603565,0.00015999,2,"2025-01-27T02:10:40.713",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524616,1737943840723,-522.16623089,0.00015999,2,"2025-01-27T02:10:40.723",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524618,1737943840732,-504.7756402,0.00015999,2,"2025-01-27T02:10:40.732",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524620,1737943840742,-520.73385411,0.00015999,2,"2025-01-27T02:10:40.742",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524622,1737943840752,-411.03640072,0.00015999,2,"2025-01-27T02:10:40.752",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524624,1737943840761,-508.99131805,0.00015999,2,"2025-01-27T02:10:40.761",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524626,1737943840771,-509.72007636,0.00015999,2,"2025-01-27T02:10:40.771",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524628,1737943840782,-509.08407921,0.00015999,2,"2025-01-27T02:10:40.782",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524630,1737943840793,-521.14888325,0.00015999,2,"2025-01-27T02:10:40.793",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524632,1737943840804,-530.1213463,0.00015999,2,"2025-01-27T02:10:40.804",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524634,1737943840814,-526.50749844,0.00015999,2,"2025-01-27T02:10:40.814",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524636,1737943840825,-527.68522176,0.00015999,2,"2025-01-27T02:10:40.825",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524638,1737943840836,-512.15571879,0.00015999,2,"2025-01-27T02:10:40.836",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524640,1737943840847,-555.48268022,0.00015999,2,"2025-01-27T02:10:40.847",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524642,1737943840857,-528.91257607,0.00015999,2,"2025-01-27T02:10:40.857",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524644,1737943840866,-533.47247092,0.00015999,2,"2025-01-27T02:10:40.866",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524646,1737943840875,-537.34024695,0.00015999,2,"2025-01-27T02:10:40.875",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524648,1737943840885,-513.63040297,0.00015999,2,"2025-01-27T02:10:40.885",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524650,1737943840895,-538.10632082,0.00015999,2,"2025-01-27T02:10:40.895",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524652,1737943840905,-546.12027912,0.00015999,2,"2025-01-27T02:10:40.905",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524654,1737943840915,-510.39903692,0.00015999,2,"2025-01-27T02:10:40.915",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524656,1737943840927,-537.27163436,0.00015999,2,"2025-01-27T02:10:40.927",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524658,1737943840937,-538.91533103,0.00015999,2,"2025-01-27T02:10:40.937",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524660,1737943840949,-521.46813762,0.00015999,2,"2025-01-27T02:10:40.949",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524662,1737943840961,-331.53428962,0.00015999,2,"2025-01-27T02:10:40.961",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524664,1737943840971,-500.0,0.00015999,2,"2025-01-27T02:10:40.971",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524666,1737943840981,-263.23,0.00015999,2,"2025-01-27T02:10:40.981",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524668,1737943840992,-506.92745859,0.00015999,2,"2025-01-27T02:10:40.992",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524671,1737943841001,-500.0,0.00015999,2,"2025-01-27T02:10:41.001",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524673,1737943841013,-500.0,0.00015999,2,"2025-01-27T02:10:41.013",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524675,1737943841023,-604.66802211,0.00015999,2,"2025-01-27T02:10:41.023",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524677,1737943841033,-483.41353044,0.00015999,2,"2025-01-27T02:10:41.033",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524679,1737943841042,-507.24720322,0.00015999,2,"2025-01-27T02:10:41.042",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524681,1737943841051,-515.71871503,0.00015999,2,"2025-01-27T02:10:41.051",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524683,1737943841061,-508.82841558,0.00015999,2,"2025-01-27T02:10:41.061",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524685,1737943841070,-61.73381974,0.00015999,2,"2025-01-27T02:10:41.070",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524687,1737943841082,-450.1612104,0.00015999,2,"2025-01-27T02:10:41.082",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524689,1737943841091,-500.0,0.00015999,2,"2025-01-27T02:10:41.091",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524691,1737943841100,-33.1814503,0.00015999,2,"2025-01-27T02:10:41.100",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524693,1737943841112,-474.35478046,0.00015999,2,"2025-01-27T02:10:41.112",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524695,1737943841122,-502.82819827,0.00015999,2,"2025-01-27T02:10:41.122",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524697,1737943841132,-6.14675836,0.00015999,2,"2025-01-27T02:10:41.132",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524700,1737943841148,-499.93735888,0.00015999,2,"2025-01-27T02:10:41.148",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524702,1737943841158,-518.84167597,0.00015999,2,"2025-01-27T02:10:41.158",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524704,1737943841168,-225.12467721,0.00015999,2,"2025-01-27T02:10:41.168",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524706,1737943841178,-533.06993405,0.00015999,2,"2025-01-27T02:10:41.178",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524708,1737943841188,-1734.97635389,0.00015999,2,"2025-01-27T02:10:41.188",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524710,1737943841203,-68.40364611,0.00015999,2,"2025-01-27T02:10:41.203",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524712,1737943841212,-1803.38,0.00015999,2,"2025-01-27T02:10:41.212",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524714,1737943841222,-542.43843992,0.00015999,2,"2025-01-27T02:10:41.222",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524716,1737943841234,-1260.94156008,0.00015999,2,"2025-01-27T02:10:41.234",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524718,1737943841244,-1533.85035389,0.00015999,2,"2025-01-27T02:10:41.244",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524721,1737943841256,-269.52964611,0.00015999,2,"2025-01-27T02:10:41.256",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524723,1737943841266,-1215.47035389,0.00015999,2,"2025-01-27T02:10:41.266",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524726,1737943841289,-587.90964611,0.00015999,2,"2025-01-27T02:10:41.289",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524728,1737943841298,-50.2278539,0.00015999,2,"2025-01-27T02:10:41.298",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524730,1737943841311,-1753.1521461,0.00015999,2,"2025-01-27T02:10:41.311",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524732,1737943841320,-695.0313083,0.00015999,2,"2025-01-27T02:10:41.320",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524734,1737943841332,-1108.3486917,0.00015999,2,"2025-01-27T02:10:41.332",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524737,1737943841342,-1803.38,0.00015999,2,"2025-01-27T02:10:41.342",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524738,1737943841351,-1803.38,0.00015999,2,"2025-01-27T02:10:41.351",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524740,1737943841361,-1803.38,0.00015999,2,"2025-01-27T02:10:41.361",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524742,1737943841371,-1803.38,0.00015999,2,"2025-01-27T02:10:41.371",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524743,1737943841381,-1803.38,0.00015999,2,"2025-01-27T02:10:41.381",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524744,1737943841391,-500.0,0.00015999,2,"2025-01-27T02:10:41.391",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524745,1737943841400,-555.97,0.00015999,2,"2025-01-27T02:10:41.400",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524746,1737943841410,-514.7380842,0.00015999,2,"2025-01-27T02:10:41.410",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524747,1737943841420,-514.93648259,0.00015999,2,"2025-01-27T02:10:41.420",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524748,1737943841430,-505.56746224,0.00015999,2,"2025-01-27T02:10:41.430",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524749,1737943841440,-505.41102159,0.00015999,2,"2025-01-27T02:10:41.440",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524750,1737943841453,-500.0,0.00015999,2,"2025-01-27T02:10:41.453",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524752,1737943841463,-136.78386899,0.00015999,2,"2025-01-27T02:10:41.463",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524755,1737943841475,-371.72143511,0.00015999,2,"2025-01-27T02:10:41.475",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524757,1737943841485,-430.38946194,0.00015999,2,"2025-01-27T02:10:41.485",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524759,1737943841498,-73.53506009,0.00015999,2,"2025-01-27T02:10:41.498",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524761,1737943841507,-493.89366822,0.00015999,2,"2025-01-27T02:10:41.507",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524763,1737943841517,-444.77127169,0.00015999,2,"2025-01-27T02:10:41.517",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524767,1737943841614,-500.0,0.000157,5,"2025-01-27T02:10:41.614",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524768,1737943841624,-500.0,0.00015899,2,"2025-01-27T02:10:41.624",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524769,1737943841633,-55.22872831,0.00015999,2,"2025-01-27T02:10:41.633",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524770,1737943841643,-500.0,0.00015999,2,"2025-01-27T02:10:41.643",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524771,1737943841654,-579.78557005,0.00015999,2,"2025-01-27T02:10:41.654",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524772,1737943841663,-542.26794614,0.00015999,2,"2025-01-27T02:10:41.663",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524773,1737943841673,-544.71721018,0.00015999,2,"2025-01-27T02:10:41.673",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524774,1737943841682,-515.65697317,0.00015999,2,"2025-01-27T02:10:41.682",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524775,1737943841692,-543.25892962,0.00015999,2,"2025-01-27T02:10:41.692",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524776,1737943841704,-540.25829062,0.00015999,2,"2025-01-27T02:10:41.704",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524777,1737943841713,-363.29,0.00015999,2,"2025-01-27T02:10:41.713",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524778,1737943841723,-502.85659161,0.00015999,2,"2025-01-27T02:10:41.723",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524779,1737943841733,-194.04,0.00015999,2,"2025-01-27T02:10:41.733",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524780,1737943841742,-319.61277635,0.00015999,2,"2025-01-27T02:10:41.742",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524781,1737943841752,-500.0,0.00015999,2,"2025-01-27T02:10:41.752",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524782,1737943841761,-537.1366631,0.00015999,2,"2025-01-27T02:10:41.761",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524784,1737943841771,-481.96196286,0.00015999,2,"2025-01-27T02:10:41.771",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524786,1737943841781,-500.0,0.00015999,2,"2025-01-27T02:10:41.781",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524788,1737943841791,-419.56,0.00015999,2,"2025-01-27T02:10:41.791",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524790,1737943841800,-500.0,0.00015999,2,"2025-01-27T02:10:41.800",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524791,1737943841809,-569.26749727,0.00015999,2,"2025-01-27T02:10:41.809",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524793,1737943841819,-533.74,0.00015999,2,"2025-01-27T02:10:41.819",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524795,1737943841828,-581.80715055,0.00015999,2,"2025-01-27T02:10:41.828",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524797,1737943841838,-500.0,0.00015999,2,"2025-01-27T02:10:41.838",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524799,1737943841848,-210.79,0.00015999,2,"2025-01-27T02:10:41.848",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524800,1737943841858,-522.51028436,0.00015999,2,"2025-01-27T02:10:41.858",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524802,1737943841867,-500.0,0.00015999,2,"2025-01-27T02:10:41.867",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524804,1737943841877,-516.69782673,0.00015999,2,"2025-01-27T02:10:41.877",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524806,1737943841886,-500.0,0.00015999,2,"2025-01-27T02:10:41.886",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524807,1737943841896,-500.0,0.00015999,2,"2025-01-27T02:10:41.896",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524808,1737943841905,-516.93109937,0.00015999,2,"2025-01-27T02:10:41.905",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524809,1737943841915,-530.38441122,0.00015999,2,"2025-01-27T02:10:41.915",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524810,1737943841928,-500.0,0.00015999,2,"2025-01-27T02:10:41.928",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524811,1737943841938,-500.0,0.00015999,2,"2025-01-27T02:10:41.938",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524812,1737943841950,-299.0,0.00015999,2,"2025-01-27T02:10:41.950",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524813,1737943841963,-500.0,0.00015999,2,"2025-01-27T02:10:41.963",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524814,1737943841974,-500.0,0.00015999,2,"2025-01-27T02:10:41.974",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524815,1737943841983,-500.0,0.00015999,2,"2025-01-27T02:10:41.983",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524816,1737943841992,-500.0,0.00015999,2,"2025-01-27T02:10:41.992",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524817,1737943842006,-1019.0,0.00016,2,"2025-01-27T02:10:42.006",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524818,1737943842016,-14535.49595993,0.00016,15,"2025-01-27T02:10:42.016",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524819,1737943842027,-10028.64630661,0.00016,15,"2025-01-27T02:10:42.027",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524820,1737943842039,-407.2068,0.00016,15,"2025-01-27T02:10:42.039",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524821,1737943842051,-404.46412098,0.00016,15,"2025-01-27T02:10:42.051",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524822,1737943842062,-650.341599,0.00016,15,"2025-01-27T02:10:42.062",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524823,1737943842078,-900.000001,0.00016,15,"2025-01-27T02:10:42.078",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524824,1737943842089,-2027.2,0.00016,15,"2025-01-27T02:10:42.089",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524825,1737943842101,-399.845,0.00016,15,"2025-01-27T02:10:42.101",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524826,1737943842112,-7260.927576,0.00016,15,"2025-01-27T02:10:42.112",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524827,1737943842124,-663.54000003,0.00016,15,"2025-01-27T02:10:42.124",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524838,1737943843327,-800.0,0.000158,5,"2025-01-27T02:10:43.327",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524839,1737943843336,-500.0,0.00015899,2,"2025-01-27T02:10:43.336",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524840,1737943843346,-500.0,0.00015899,2,"2025-01-27T02:10:43.346",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524841,1737943843355,-1100.0,0.000159,5,"2025-01-27T02:10:43.355",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524842,1737943843365,-500.0,0.00015999,2,"2025-01-27T02:10:43.365",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524843,1737943843374,-500.0,0.00015999,2,"2025-01-27T02:10:43.374",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524844,1737943843383,-500.0,0.00015999,2,"2025-01-27T02:10:43.383",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524845,1737943843393,-609.39,0.00015999,2,"2025-01-27T02:10:43.393",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524846,1737943843402,-500.0,0.00015999,2,"2025-01-27T02:10:43.402",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524847,1737943843411,-500.0,0.00015999,2,"2025-01-27T02:10:43.411",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524848,1737943843420,-500.0,0.00015999,2,"2025-01-27T02:10:43.420",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524849,1737943843429,-500.0,0.00015999,2,"2025-01-27T02:10:43.429",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524850,1737943843438,-500.0,0.00015999,2,"2025-01-27T02:10:43.438",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524851,1737943843448,-1484.04420318,0.00016,15,"2025-01-27T02:10:43.448",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524852,1737943843460,-63600.0000001,0.00016,15,"2025-01-27T02:10:43.460",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524853,1737943843540,-5461.48,0.00016,15,"2025-01-27T02:10:43.540",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524854,1737943843551,-1124.999955,0.00016,15,"2025-01-27T02:10:43.551",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524969,1737943845609,-161.572601,0.0001595,3,"2025-01-27T02:10:45.609",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524971,1737943845620,-161.572601,0.0001595,3,"2025-01-27T02:10:45.620",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524973,1737943845629,-161.572601,0.0001595,3,"2025-01-27T02:10:45.629",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524975,1737943845640,-161.572601,0.0001595,3,"2025-01-27T02:10:45.640",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524977,1737943845651,-19694.309596,0.00016,15,"2025-01-27T02:10:45.651",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524978,1737943845770,-266.46413695,0.00016,15,"2025-01-27T02:10:45.770",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350524979,1737943845984,-2989.522255,0.00016,15,"2025-01-27T02:10:45.984",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525008,1737944648098,199.99,0.00016658,30,"2025-01-27T02:24:08.098",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525306,1737945031810,-802.204925,9.95e-05,2,"2025-01-27T02:30:31.810",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525307,1737945031820,-246.85012059,9.973e-05,2,"2025-01-27T02:30:31.820",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525308,1737945031917,-253.14987941,9.973e-05,2,"2025-01-27T02:30:31.917",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525309,1737945031927,-150.0,9.999e-05,2,"2025-01-27T02:30:31.927",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525310,1737945031936,-1125.21369499,0.0001,2,"2025-01-27T02:30:31.936",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525311,1737945031972,-102.07616737,0.0001,2,"2025-01-27T02:30:31.972",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525312,1737945031981,-2873.39064884,0.0001,2,"2025-01-27T02:30:31.981",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525313,1737945031993,-250.22877249,0.0001,2,"2025-01-27T02:30:31.993",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525314,1737945032031,-1739.89551757,0.0001,2,"2025-01-27T02:30:32.031",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525315,1737945032136,-30525.89909997,0.0001,2,"2025-01-27T02:30:32.136",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525316,1737945032248,-354640.05960145,0.0001,2,"2025-01-27T02:30:32.248",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525391,1737945037822,-301.54128204,0.0001,2,"2025-01-27T02:30:37.822",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525392,1737945037884,-454.7054688,0.0001,2,"2025-01-27T02:30:37.884",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525393,1737945037935,-992.83322886,0.0001,2,"2025-01-27T02:30:37.935",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525397,1737945039962,-6557.11371539,0.0001,2,"2025-01-27T02:30:39.962",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525398,1737945039974,-1524.595758,0.0001,2,"2025-01-27T02:30:39.974",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525411,1737945042935,-297.22037181,0.0001,2,"2025-01-27T02:30:42.935",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525564,1737945246136,445.49,9.286e-05,2,"2025-01-27T02:34:06.136",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525565,1737945690878,150.0,0.00021076,120,"2025-01-27T02:41:30.878",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525566,1737945826325,189.99,0.00016658,30,"2025-01-27T02:43:46.325",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525580,1737946231992,-497.65536239,9.8e-05,2,"2025-01-27T02:50:31.992",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525581,1737946232045,-902.4399545,9.8e-05,2,"2025-01-27T02:50:32.045",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525582,1737946232056,-333.51568311,9.8e-05,2,"2025-01-27T02:50:32.056",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525583,1737946232065,-5674.8818,9.9e-05,2,"2025-01-27T02:50:32.065",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525584,1737946232074,-10849.4363,9.9e-05,2,"2025-01-27T02:50:32.074",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525585,1737946232083,-540.9285,9.9e-05,2,"2025-01-27T02:50:32.083",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525586,1737946232093,-187.69906417,9.9e-05,2,"2025-01-27T02:50:32.093",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525587,1737946232102,-10482.70784591,9.9e-05,2,"2025-01-27T02:50:32.102",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525588,1737946232111,-150.0,9.972e-05,2,"2025-01-27T02:50:32.111",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525589,1737946232121,-150.0,9.973e-05,2,"2025-01-27T02:50:32.121",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525590,1737946232129,-500.60170934,9.973e-05,2,"2025-01-27T02:50:32.129",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525591,1737946232139,-500.0,9.973e-05,2,"2025-01-27T02:50:32.139",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525592,1737946232148,-500.0,9.973e-05,2,"2025-01-27T02:50:32.148",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525593,1737946232157,-729.11026486,9.999e-05,2,"2025-01-27T02:50:32.157",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525594,1737946232168,-553.56746901,9.999e-05,2,"2025-01-27T02:50:32.168",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525595,1737946232177,-447920.72823645,0.0001,2,"2025-01-27T02:50:32.177",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525596,1737946232189,-50603.64841586,0.0001,2,"2025-01-27T02:50:32.189",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525597,1737946232202,-10368.3028853,0.0001,2,"2025-01-27T02:50:32.202",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525598,1737946232213,-9930.54989418,0.0001,2,"2025-01-27T02:50:32.213",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525599,1737946232233,-18589.83149921,0.0001,2,"2025-01-27T02:50:32.233",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525600,1737946232245,-276.77515906,0.0001,2,"2025-01-27T02:50:32.245",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525601,1737946232261,-300.0,0.0001,2,"2025-01-27T02:50:32.261",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525602,1737946232272,-10183.0,0.0001,2,"2025-01-27T02:50:32.272",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525606,1737946232484,-6338.60000004,0.0001,2,"2025-01-27T02:50:32.484",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525607,1737946232496,-3971.61004956,0.0001,2,"2025-01-27T02:50:32.496",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525609,1737946237844,-11035.45949439,0.0001,2,"2025-01-27T02:50:37.844",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525610,1737946237856,-973.74341599,0.0001,2,"2025-01-27T02:50:37.856",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525611,1737946237869,-442.20931429,0.0001,2,"2025-01-27T02:50:37.869",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525612,1737946237898,-4373.16508401,0.0001,2,"2025-01-27T02:50:37.898",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525613,1737946237912,-331281.68411508,0.0001,2,"2025-01-27T02:50:37.912",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525614,1737946237930,-959.25067135,0.0001,2,"2025-01-27T02:50:37.930",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525615,1737946237942,-641.17075531,0.0001,2,"2025-01-27T02:50:37.942",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525616,1737946237954,-3781.80225101,0.0001,2,"2025-01-27T02:50:37.954",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525617,1737946237965,-7561.77677172,0.0001,2,"2025-01-27T02:50:37.965",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525618,1737946238062,-4969.168468,0.0001,2,"2025-01-27T02:50:38.062",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525619,1737946238073,-11341.45376007,0.0001,2,"2025-01-27T02:50:38.073",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525620,1737946238115,-525.39213724,0.0001,2,"2025-01-27T02:50:38.115",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525621,1737946238128,-932.91096681,0.0001,2,"2025-01-27T02:50:38.128",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525823,1737946239905,-2254.030016,0.0001,2,"2025-01-27T02:50:39.905",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525830,1737946239960,-11976.871695,0.0001,2,"2025-01-27T02:50:39.960",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525832,1737946239972,-6462.98271194,0.0001,2,"2025-01-27T02:50:39.972",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525838,1737946240017,-463.72725999,0.0001,2,"2025-01-27T02:50:40.017",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525840,1737946240028,-306.94443232,0.0001,2,"2025-01-27T02:50:40.028",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525846,1737946240072,-507.2111652,0.0001,2,"2025-01-27T02:50:40.072",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525848,1737946240083,-5010.0,0.0001,2,"2025-01-27T02:50:40.083",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525854,1737946240127,-182637.56054176,0.0001,2,"2025-01-27T02:50:40.127",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350525878,1737946240340,-1136.05809784,0.0001,2,"2025-01-27T02:50:40.340",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526172,1737946242918,-2832.2,0.0001,2,"2025-01-27T02:50:42.918",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526178,1737946242971,-3399.9997,0.0001,2,"2025-01-27T02:50:42.971",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526180,1737946242982,-20046.8483197,0.0001,2,"2025-01-27T02:50:42.982",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526186,1737946243025,-499.26982462,0.0001,2,"2025-01-27T02:50:43.025",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526204,1737946243183,-25277.50000001,0.0001,2,"2025-01-27T02:50:43.183",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526481,1737946245861,-437.16188932,0.0001,2,"2025-01-27T02:50:45.861",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526502,1737946246021,-307.82025823,0.0001,2,"2025-01-27T02:50:46.021",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526504,1737946246033,-279.07872063,0.0001,2,"2025-01-27T02:50:46.033",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526506,1737946246043,-352.65593336,0.0001,2,"2025-01-27T02:50:46.043",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526508,1737946246054,-3061.1710807,0.0001,2,"2025-01-27T02:50:46.054",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526517,1737946246130,-390.6861449,0.0001,2,"2025-01-27T02:50:46.130",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350526519,1737946246142,-10165.02107922,0.0001,2,"2025-01-27T02:50:46.142",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527264,1737946336620,453.62,8.306e-05,2,"2025-01-27T02:52:16.620",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527268,1737946671318,5000.0,9.503e-05,2,"2025-01-27T02:57:51.318",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527269,1737946822861,180.49,0.00016658,30,"2025-01-27T03:00:22.861",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527270,1737946971881,-162.04,9.77e-05,2,"2025-01-27T03:02:51.881",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527271,1737946971907,-525.811,9.9e-05,2,"2025-01-27T03:02:51.907",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527272,1737946971929,-190.6,9.901e-05,2,"2025-01-27T03:02:51.929",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527273,1737946971951,-237.32764282,9.95e-05,2,"2025-01-27T03:02:51.951",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527274,1737946971974,-300.0,9.957e-05,2,"2025-01-27T03:02:51.974",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527275,1737946971999,-23890.0,9.958e-05,2,"2025-01-27T03:02:51.999",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527276,1737946972022,-500.0,9.973e-05,2,"2025-01-27T03:02:52.022",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527277,1737946972043,-10037.5053246,9.999e-05,2,"2025-01-27T03:02:52.043",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527278,1737946972065,-150.0,9.999e-05,2,"2025-01-27T03:02:52.065",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527279,1737946972087,-964006.71603258,0.0001,2,"2025-01-27T03:02:52.087",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527280,1737946983216,-300.0,9.999e-05,2,"2025-01-27T03:03:03.216",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527281,1737946983241,-150.0,9.999e-05,2,"2025-01-27T03:03:03.241",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527282,1737946983270,-999550.0,0.0001,2,"2025-01-27T03:03:03.270",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527283,1737946994427,-1000080.0,0.0001,2,"2025-01-27T03:03:14.427",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527284,1737947043681,-500000.0,0.0001,2,"2025-01-27T03:04:03.681",0.0002117,23.91,0.9782641332750892,1836356616.6375666]
[350527285,1737947118155,-17709.0,0.0001,2,"2025-01-27T03:05:18.155",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527556,1737947432128,-150.0,9.999e-05,2,"2025-01-27T03:10:32.128",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527557,1737947432139,-500.0,9.999e-05,2,"2025-01-27T03:10:32.139",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527558,1737947432149,-253.28121296,9.999e-05,2,"2025-01-27T03:10:32.149",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527559,1737947432159,-12787.81552984,0.0001,2,"2025-01-27T03:10:32.159",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527560,1737947432182,-289.125,0.0001,2,"2025-01-27T03:10:32.182",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527561,1737947432237,-1008.1,0.0001,2,"2025-01-27T03:10:32.237",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527562,1737947432249,-1642.4716385,0.0001,2,"2025-01-27T03:10:32.249",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527563,1737947432397,-2076.78358511,0.0001,2,"2025-01-27T03:10:32.397",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527564,1737947436423,-77688.14688868,0.0001,2,"2025-01-27T03:10:36.423",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527565,1737947436434,-4125.935,0.0001,2,"2025-01-27T03:10:36.434",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527566,1737947436445,-20410.0,0.0001,2,"2025-01-27T03:10:36.445",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527567,1737947436469,-479.87529719,0.0001,2,"2025-01-27T03:10:36.469",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527569,1737947436480,-403.59055425,0.0001,2,"2025-01-27T03:10:36.480",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527571,1737947436491,-33272.16141094,0.0001,2,"2025-01-27T03:10:36.491",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527573,1737947436502,-5201.88995044,0.0001,2,"2025-01-27T03:10:36.502",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527718,1737947437993,-523.3228,0.0001,2,"2025-01-27T03:10:37.993",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527729,1737947438101,-394.67500275,0.0001,2,"2025-01-27T03:10:38.101",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527730,1737947438156,-5092.4296215,0.0001,2,"2025-01-27T03:10:38.156",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527731,1737947438167,-1316.93510905,0.0001,2,"2025-01-27T03:10:38.167",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527732,1737947438214,-671.72270315,0.0001,2,"2025-01-27T03:10:38.214",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527907,1737947440154,-581.79652891,0.0001,2,"2025-01-27T03:10:40.154",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527909,1737947440165,-625.34,0.0001,2,"2025-01-27T03:10:40.165",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527915,1737947440208,-6047.70703528,0.0001,2,"2025-01-27T03:10:40.208",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527928,1737947440314,-8565.4008585,0.0001,2,"2025-01-27T03:10:40.314",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527930,1737947440325,-5259.08523953,0.0001,2,"2025-01-27T03:10:40.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527932,1737947440337,-631.64179635,0.0001,2,"2025-01-27T03:10:40.337",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527937,1737947440372,-6664.5727,0.0001,2,"2025-01-27T03:10:40.372",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527945,1737947440438,-582.26500129,0.0001,2,"2025-01-27T03:10:40.438",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350527947,1737947440448,-302.88258,0.0001,2,"2025-01-27T03:10:40.448",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528211,1737947442999,-73512.48645387,0.0001,2,"2025-01-27T03:10:42.999",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528231,1737947443105,-1118.30873422,0.0001,2,"2025-01-27T03:10:43.105",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528233,1737947443118,-1060.54499947,0.0001,2,"2025-01-27T03:10:43.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528244,1737947443211,-597.50135419,0.0001,2,"2025-01-27T03:10:43.211",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528258,1737947443318,-460.84255453,0.0001,2,"2025-01-27T03:10:43.318",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528261,1737947443329,-970.6059146,0.0001,2,"2025-01-27T03:10:43.329",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528269,1737947443371,-717.8093996,0.0001,2,"2025-01-27T03:10:43.371",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528537,1737947446050,-2013.2708,0.0001,2,"2025-01-27T03:10:46.050",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528555,1737947446209,-300.0,9.9e-05,3,"2025-01-27T03:10:46.209",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528557,1737947446219,-4759.0,0.0001,2,"2025-01-27T03:10:46.219",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528575,1737947446374,-775.72086181,0.0001,2,"2025-01-27T03:10:46.374",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350528587,1737947446477,-556.12652727,0.0001,2,"2025-01-27T03:10:46.477",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530132,1737947462518,430.93,8.219e-05,2,"2025-01-27T03:11:02.518",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530294,1737947687475,171.46,0.00016658,30,"2025-01-27T03:14:47.475",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530297,1737947731609,10000.0,0.00022,120,"2025-01-27T03:15:31.609",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530300,1737947832841,-300.0,9.9e-05,3,"2025-01-27T03:17:12.841",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530301,1737947832865,-1000.0,9.97e-05,2,"2025-01-27T03:17:12.865",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530302,1737947832886,-500.0,9.973e-05,2,"2025-01-27T03:17:12.886",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530303,1737947832908,-150.0,9.999e-05,2,"2025-01-27T03:17:12.908",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530304,1737947832930,-23050.0,0.0001,2,"2025-01-27T03:17:12.930",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530490,1737948596154,409.38,8.219e-05,2,"2025-01-27T03:29:56.154",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530491,1737948631520,162.88,0.00016658,30,"2025-01-27T03:30:31.520",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530504,1737948632360,-582.56,9.789e-05,2,"2025-01-27T03:30:32.360",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530505,1737948632369,-1469.28,9.8e-05,2,"2025-01-27T03:30:32.369",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530506,1737948632379,-250.0,9.879e-05,2,"2025-01-27T03:30:32.379",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530507,1737948632392,-600.0,9.9e-05,3,"2025-01-27T03:30:32.392",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530508,1737948632401,-160.19207949,9.973e-05,2,"2025-01-27T03:30:32.401",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530509,1737948632410,-500.0,9.973e-05,2,"2025-01-27T03:30:32.410",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530510,1737948632419,-300.0,9.999e-05,2,"2025-01-27T03:30:32.419",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530511,1737948632429,-150.0,9.999e-05,2,"2025-01-27T03:30:32.429",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530512,1737948632438,-8271.38917839,0.0001,2,"2025-01-27T03:30:32.438",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530513,1737948632449,-1206.400012,0.0001,2,"2025-01-27T03:30:32.449",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530514,1737948632472,-4760.26322365,0.0001,2,"2025-01-27T03:30:32.472",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530515,1737948634118,-8158.74568798,0.0001,2,"2025-01-27T03:30:34.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530516,1737948634130,-255.33146092,0.0001,2,"2025-01-27T03:30:34.130",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530517,1737948634280,-3425.7128197,0.0001,2,"2025-01-27T03:30:34.280",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530589,1737948638274,-10520.36675417,0.0001,2,"2025-01-27T03:30:38.274",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530590,1737948638286,-16131.68368021,0.0001,2,"2025-01-27T03:30:38.286",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530591,1737948638330,-8897.33288894,0.0001,2,"2025-01-27T03:30:38.330",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530592,1737948638341,-10591.17998013,0.0001,2,"2025-01-27T03:30:38.341",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530593,1737948638391,-86104.50879895,0.0001,2,"2025-01-27T03:30:38.391",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530594,1737948638445,-13806.79721775,0.0001,2,"2025-01-27T03:30:38.445",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530595,1737948638456,-1003.62448324,0.0001,2,"2025-01-27T03:30:38.456",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530596,1737948638468,-1071131.14944919,0.0001,2,"2025-01-27T03:30:38.468",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530597,1737948638477,-194.7061421,0.0001,2,"2025-01-27T03:30:38.477",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530598,1737948638487,-500.0,0.0001,2,"2025-01-27T03:30:38.487",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530599,1737948638497,-72877.60951084,0.0001,2,"2025-01-27T03:30:38.497",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530601,1737948638507,-332.0784225,0.0001,2,"2025-01-27T03:30:38.507",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530603,1737948638519,-2845.88653007,0.0001,2,"2025-01-27T03:30:38.519",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530605,1737948638528,-1300.0,0.0001,3,"2025-01-27T03:30:38.528",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530607,1737948638538,-2063.83445,0.0001,2,"2025-01-27T03:30:38.538",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530609,1737948638548,-2895180.07929082,0.0001,2,"2025-01-27T03:30:38.548",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530611,1737948638559,-2025.2598421,0.0001,2,"2025-01-27T03:30:38.559",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530794,1737948640421,-10051.39296946,0.0001,2,"2025-01-27T03:30:40.421",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530796,1737948640432,-98.80703054,0.0001,2,"2025-01-27T03:30:40.432",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530807,1737948640532,-99.60860303,0.0001,2,"2025-01-27T03:30:40.532",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530809,1737948640542,-173.00688574,0.0001,2,"2025-01-27T03:30:40.542",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530811,1737948640551,-408.28199023,0.0001,2,"2025-01-27T03:30:40.551",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530813,1737948640564,-330.92587475,0.0001,2,"2025-01-27T03:30:40.564",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530816,1737948640575,-75.73626739,0.0001,2,"2025-01-27T03:30:40.575",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530818,1737948640584,-814.94413237,0.0001,2,"2025-01-27T03:30:40.584",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530820,1737948640593,-125.21960024,0.0001,2,"2025-01-27T03:30:40.593",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530822,1737948640605,-404.28487796,0.0001,2,"2025-01-27T03:30:40.605",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350530824,1737948640614,-210.50298108,0.0001,2,"2025-01-27T03:30:40.614",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531094,1737948643270,-2587.30588812,0.0001,2,"2025-01-27T03:30:43.270",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531096,1737948643279,-249.06,0.0001,2,"2025-01-27T03:30:43.279",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531098,1737948643289,-247.86,0.0001,2,"2025-01-27T03:30:43.289",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531100,1737948643298,-250.0,0.0001,2,"2025-01-27T03:30:43.298",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531102,1737948643307,-253.3,0.0001,2,"2025-01-27T03:30:43.307",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531104,1737948643317,-250.0,0.00010102,2,"2025-01-27T03:30:43.317",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531106,1737948643327,-222.25,0.00010115,2,"2025-01-27T03:30:43.327",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531108,1737948643337,-160.17,0.00010137,2,"2025-01-27T03:30:43.337",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531110,1737948643347,-150.26,0.00010137,2,"2025-01-27T03:30:43.347",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531112,1737948643357,-382.09410165,0.00010183,2,"2025-01-27T03:30:43.357",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531114,1737948643366,-454.84,0.00010189,2,"2025-01-27T03:30:43.366",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531116,1737948643377,-501.0,0.00010356,2,"2025-01-27T03:30:43.377",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531118,1737948643387,-409.38,0.00010464,2,"2025-01-27T03:30:43.387",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531120,1737948643400,-382.09410165,0.0001048,2,"2025-01-27T03:30:43.400",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531122,1737948643409,-150.9,0.000105,2,"2025-01-27T03:30:43.409",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531124,1737948643421,-150.43,0.000105,2,"2025-01-27T03:30:43.421",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531126,1737948643431,-1000.0,0.00010521,2,"2025-01-27T03:30:43.431",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531147,1737948643624,-382.09410165,0.00010736,2,"2025-01-27T03:30:43.624",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531149,1737948643634,-467.84499314,0.000109,3,"2025-01-27T03:30:43.634",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531151,1737948643647,-465.26021615,0.000109,3,"2025-01-27T03:30:43.647",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531156,1737948643697,-966.89479071,0.000109,3,"2025-01-27T03:30:43.697",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531158,1737948643707,-485.50625984,0.000109,2,"2025-01-27T03:30:43.707",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531160,1737948643716,-222.34268299,0.00010958,2,"2025-01-27T03:30:43.716",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531162,1737948643726,-207.36013386,0.00010958,2,"2025-01-27T03:30:43.726",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531164,1737948643737,-504.08407597,0.00010958,2,"2025-01-27T03:30:43.737",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531166,1737948643746,-502.12269273,0.00010958,2,"2025-01-27T03:30:43.746",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531168,1737948643756,-218.85966677,0.00010958,2,"2025-01-27T03:30:43.756",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531170,1737948643766,-161.43486898,0.00010958,2,"2025-01-27T03:30:43.766",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531172,1737948643775,-501.00563246,0.00010958,2,"2025-01-27T03:30:43.775",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531175,1737948643785,-502.09633592,0.00010958,2,"2025-01-27T03:30:43.785",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531177,1737948643795,-502.01735372,0.00010958,2,"2025-01-27T03:30:43.795",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531180,1737948643805,-382.32900926,0.00010958,2,"2025-01-27T03:30:43.805",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531183,1737948643814,-500.94881882,0.00010958,2,"2025-01-27T03:30:43.814",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531185,1737948643823,-501.12758809,0.00010958,2,"2025-01-27T03:30:43.823",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531187,1737948643832,-503.47872377,0.00010958,2,"2025-01-27T03:30:43.832",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531189,1737948643841,-501.26069514,0.00010958,2,"2025-01-27T03:30:43.841",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531191,1737948643850,-500.92374473,0.00010958,2,"2025-01-27T03:30:43.850",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531192,1737948643862,-513.35980594,0.00010958,2,"2025-01-27T03:30:43.862",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531194,1737948643872,-215.50128238,0.00010958,2,"2025-01-27T03:30:43.872",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531196,1737948643882,-501.95152532,0.00010958,2,"2025-01-27T03:30:43.882",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531198,1737948643891,-500.0,0.00010958,2,"2025-01-27T03:30:43.891",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531201,1737948643901,-158.32840421,0.00010958,2,"2025-01-27T03:30:43.901",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531203,1737948643911,-505.69036903,0.00010958,2,"2025-01-27T03:30:43.911",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531205,1737948643923,-85.37553936,0.00010958,2,"2025-01-27T03:30:43.923",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531207,1737948643937,-414.62446064,0.00010958,2,"2025-01-27T03:30:43.937",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531209,1737948643947,-500.0,0.00010958,2,"2025-01-27T03:30:43.947",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531211,1737948643956,-398.34037821,0.00010958,2,"2025-01-27T03:30:43.956",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531213,1737948643966,-500.0,0.00010958,2,"2025-01-27T03:30:43.966",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531215,1737948643975,-500.0,0.00010958,2,"2025-01-27T03:30:43.975",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531217,1737948643984,-182.03516114,0.00010958,2,"2025-01-27T03:30:43.984",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531219,1737948643996,-43.51784388,0.00010958,2,"2025-01-27T03:30:43.996",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531222,1737948644006,-500.0,0.00010958,2,"2025-01-27T03:30:44.006",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531223,1737948644016,-311.03964931,0.00010958,2,"2025-01-27T03:30:44.016",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531226,1737948644036,-47.8690751,0.00010958,2,"2025-01-27T03:30:44.036",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531228,1737948644046,-500.0,0.00010958,2,"2025-01-27T03:30:44.046",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531230,1737948644055,-500.0,0.00010958,2,"2025-01-27T03:30:44.055",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531232,1737948644065,-259.98499876,0.00010958,2,"2025-01-27T03:30:44.065",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531234,1737948644074,-500.0,0.00010958,2,"2025-01-27T03:30:44.074",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531236,1737948644083,-382.97527321,0.00010958,2,"2025-01-27T03:30:44.083",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531237,1737948644092,-501.91105038,0.00010958,2,"2025-01-27T03:30:44.092",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531238,1737948644102,-500.0,0.00010958,2,"2025-01-27T03:30:44.102",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531239,1737948644111,-192.41359896,0.00010958,2,"2025-01-27T03:30:44.111",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531241,1737948644120,-382.96985505,0.00010958,2,"2025-01-27T03:30:44.120",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531243,1737948644129,-515.45433618,0.00010958,2,"2025-01-27T03:30:44.129",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531245,1737948644138,-508.39176457,0.00010958,2,"2025-01-27T03:30:44.138",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531247,1737948644148,-500.0,0.00010958,2,"2025-01-27T03:30:44.148",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531249,1737948644157,-500.0,0.00010958,2,"2025-01-27T03:30:44.157",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531251,1737948644167,-301.05104551,0.00010958,2,"2025-01-27T03:30:44.167",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531253,1737948644177,-508.82822667,0.00010958,2,"2025-01-27T03:30:44.177",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531255,1737948644186,-500.0,0.00010958,2,"2025-01-27T03:30:44.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531256,1737948644195,-500.0,0.00010958,2,"2025-01-27T03:30:44.195",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531258,1737948644204,-176.92279485,0.00010958,2,"2025-01-27T03:30:44.204",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531260,1737948644214,-500.0,0.00010958,2,"2025-01-27T03:30:44.214",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531262,1737948644224,-500.0,0.00010958,2,"2025-01-27T03:30:44.224",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531264,1737948644233,-514.16219083,0.00010958,2,"2025-01-27T03:30:44.233",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531266,1737948644243,-500.0,0.00010958,2,"2025-01-27T03:30:44.243",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531268,1737948644253,-500.0,0.00010958,2,"2025-01-27T03:30:44.253",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531271,1737948644262,-500.0,0.00010958,2,"2025-01-27T03:30:44.262",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531273,1737948644272,-500.0,0.00010958,2,"2025-01-27T03:30:44.272",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531275,1737948644282,-500.0,0.00010958,2,"2025-01-27T03:30:44.282",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531277,1737948644291,-515.68095046,0.00010958,2,"2025-01-27T03:30:44.291",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531279,1737948644300,-500.0,0.00010958,2,"2025-01-27T03:30:44.300",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531281,1737948644310,-503.88753735,0.00010958,2,"2025-01-27T03:30:44.310",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531283,1737948644319,-501.21959866,0.00010958,2,"2025-01-27T03:30:44.319",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531285,1737948644329,-500.0,0.00010958,2,"2025-01-27T03:30:44.329",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531287,1737948644339,-500.0,0.00010958,2,"2025-01-27T03:30:44.339",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531289,1737948644348,-507.45591572,0.00010958,2,"2025-01-27T03:30:44.348",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531291,1737948644357,-634.26115941,0.00010958,2,"2025-01-27T03:30:44.357",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531293,1737948644367,-500.0,0.00010958,2,"2025-01-27T03:30:44.367",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531295,1737948644375,-500.0,0.00010958,2,"2025-01-27T03:30:44.375",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531297,1737948644387,-500.0,0.00010958,2,"2025-01-27T03:30:44.387",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531299,1737948644398,-63.78947886,0.00010958,2,"2025-01-27T03:30:44.398",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531303,1737948644437,-436.21052114,0.00010958,2,"2025-01-27T03:30:44.437",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531305,1737948644446,-500.0,0.00010958,2,"2025-01-27T03:30:44.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531307,1737948644455,-508.47099298,0.00010958,2,"2025-01-27T03:30:44.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531309,1737948644464,-500.0,0.00010958,2,"2025-01-27T03:30:44.464",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531311,1737948644473,-28.71848588,0.00010958,2,"2025-01-27T03:30:44.473",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531524,1737948646577,-471.28151412,0.00010958,2,"2025-01-27T03:30:46.577",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531526,1737948646588,-512.8145792,0.00010958,2,"2025-01-27T03:30:46.588",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531528,1737948646598,-360.99100293,0.00010958,2,"2025-01-27T03:30:46.598",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531530,1737948646607,-500.0,0.00010958,2,"2025-01-27T03:30:46.607",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531532,1737948646616,-490.34764601,0.00010958,2,"2025-01-27T03:30:46.616",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531534,1737948646625,-509.49066457,0.00010958,2,"2025-01-27T03:30:46.625",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531536,1737948646634,-503.44016816,0.00010958,2,"2025-01-27T03:30:46.634",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531538,1737948646643,-500.0,0.00010958,2,"2025-01-27T03:30:46.643",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531540,1737948646653,-497.0,0.00010958,2,"2025-01-27T03:30:46.653",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531542,1737948646662,-500.0,0.00010958,2,"2025-01-27T03:30:46.662",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531544,1737948646676,-162.24892169,0.00010958,2,"2025-01-27T03:30:46.676",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531546,1737948646686,-500.0,0.00010958,2,"2025-01-27T03:30:46.686",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531548,1737948646695,-500.0,0.00010958,2,"2025-01-27T03:30:46.695",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531550,1737948646704,-500.0,0.00010958,2,"2025-01-27T03:30:46.704",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531552,1737948646714,-500.0,0.00010958,2,"2025-01-27T03:30:46.714",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531554,1737948646723,-500.0,0.00010958,2,"2025-01-27T03:30:46.723",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531556,1737948646732,-433.81992332,0.00010958,2,"2025-01-27T03:30:46.732",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531558,1737948646741,-500.0,0.00010958,2,"2025-01-27T03:30:46.741",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531560,1737948646751,-513.5726549,0.00010958,2,"2025-01-27T03:30:46.751",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531562,1737948646760,-508.99146662,0.00010958,2,"2025-01-27T03:30:46.760",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531564,1737948646769,-500.0,0.00010958,2,"2025-01-27T03:30:46.769",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531566,1737948646778,-500.0,0.00010958,2,"2025-01-27T03:30:46.778",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531568,1737948646787,-505.13611335,0.00010958,2,"2025-01-27T03:30:46.787",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531570,1737948646797,-503.01366687,0.00010958,2,"2025-01-27T03:30:46.797",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531572,1737948646806,-500.0,0.00010958,2,"2025-01-27T03:30:46.806",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531574,1737948646815,-500.0,0.00010958,2,"2025-01-27T03:30:46.815",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531576,1737948646824,-500.0,0.00010958,2,"2025-01-27T03:30:46.824",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531578,1737948646833,-500.0,0.00010958,2,"2025-01-27T03:30:46.833",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531580,1737948646842,-476.25552823,0.00010958,2,"2025-01-27T03:30:46.842",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531582,1737948646851,-510.9467084,0.00010958,2,"2025-01-27T03:30:46.851",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531584,1737948646861,-500.0,0.00010958,2,"2025-01-27T03:30:46.861",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531586,1737948646870,-329.25490891,0.00010958,2,"2025-01-27T03:30:46.870",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531588,1737948646879,-503.54062254,0.00010958,2,"2025-01-27T03:30:46.879",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531590,1737948646888,-500.0,0.00010958,2,"2025-01-27T03:30:46.888",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531592,1737948646897,-499.14357136,0.00010958,2,"2025-01-27T03:30:46.897",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531594,1737948646907,-508.62818426,0.00010958,2,"2025-01-27T03:30:46.907",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531596,1737948646917,-500.0,0.00010958,2,"2025-01-27T03:30:46.917",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531598,1737948646929,-500.0,0.00010958,2,"2025-01-27T03:30:46.929",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531600,1737948646938,-500.0,0.00010958,2,"2025-01-27T03:30:46.938",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531602,1737948646947,-490.0,0.00010958,2,"2025-01-27T03:30:46.947",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531604,1737948646957,-500.0,0.00010958,2,"2025-01-27T03:30:46.957",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531606,1737948646967,-508.63212096,0.00010958,2,"2025-01-27T03:30:46.967",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531608,1737948646976,-500.0,0.00010958,2,"2025-01-27T03:30:46.976",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531610,1737948646985,-504.96691585,0.00010958,2,"2025-01-27T03:30:46.985",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531612,1737948646994,-500.0,0.00010958,2,"2025-01-27T03:30:46.994",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531614,1737948647003,-500.0,0.00010958,2,"2025-01-27T03:30:47.003",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531616,1737948647012,-495.0,0.00010958,2,"2025-01-27T03:30:47.012",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531618,1737948647021,-500.0,0.00010958,2,"2025-01-27T03:30:47.021",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531620,1737948647030,-507.62563578,0.00010958,2,"2025-01-27T03:30:47.030",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531622,1737948647039,-500.0,0.00010958,2,"2025-01-27T03:30:47.039",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531624,1737948647048,-500.0,0.00010958,2,"2025-01-27T03:30:47.048",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531626,1737948647057,-562.39497826,0.00010958,2,"2025-01-27T03:30:47.057",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531628,1737948647066,-502.14901557,0.00010958,2,"2025-01-27T03:30:47.066",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531630,1737948647076,-505.44040198,0.00010958,2,"2025-01-27T03:30:47.076",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531632,1737948647085,-500.0,0.00010958,2,"2025-01-27T03:30:47.085",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531634,1737948647093,-643.8507142,0.00010958,2,"2025-01-27T03:30:47.093",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531636,1737948647103,-505.76606778,0.00010958,2,"2025-01-27T03:30:47.103",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531638,1737948647112,-500.0,0.00010958,2,"2025-01-27T03:30:47.112",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531640,1737948647121,-505.84785182,0.00010958,2,"2025-01-27T03:30:47.121",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531642,1737948647130,-500.0,0.00010958,2,"2025-01-27T03:30:47.130",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531644,1737948647139,-500.0,0.00010958,2,"2025-01-27T03:30:47.139",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531646,1737948647148,-508.19084603,0.00010958,2,"2025-01-27T03:30:47.148",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531648,1737948647157,-507.06396682,0.00010958,2,"2025-01-27T03:30:47.157",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531650,1737948647166,-508.91122079,0.00010958,2,"2025-01-27T03:30:47.166",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531651,1737948647177,-513.16247589,0.00010958,2,"2025-01-27T03:30:47.177",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531652,1737948647186,-500.0,0.00010958,2,"2025-01-27T03:30:47.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531653,1737948647195,-500.0,0.00010958,2,"2025-01-27T03:30:47.195",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531654,1737948647204,-500.0,0.00010958,2,"2025-01-27T03:30:47.204",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531655,1737948647214,-500.0,0.00010958,2,"2025-01-27T03:30:47.214",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531656,1737948647223,-500.0,0.00010958,2,"2025-01-27T03:30:47.223",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531657,1737948647231,-515.66253196,0.00010958,2,"2025-01-27T03:30:47.231",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531658,1737948647240,-515.35857268,0.00010958,2,"2025-01-27T03:30:47.240",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531659,1737948647249,-211.13137639,0.00010958,2,"2025-01-27T03:30:47.249",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531660,1737948647257,-509.17373313,0.00010958,2,"2025-01-27T03:30:47.257",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531661,1737948647266,-500.0,0.00010958,2,"2025-01-27T03:30:47.266",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531662,1737948647275,-504.56198019,0.00010958,2,"2025-01-27T03:30:47.275",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531665,1737948647287,-513.11300065,0.00010958,2,"2025-01-27T03:30:47.287",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531667,1737948647297,-500.0,0.00010958,2,"2025-01-27T03:30:47.297",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531669,1737948647307,-421.01013405,0.00010958,2,"2025-01-27T03:30:47.307",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531671,1737948647316,-500.0,0.00010958,2,"2025-01-27T03:30:47.316",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531673,1737948647325,-519.12521245,0.00010958,2,"2025-01-27T03:30:47.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531675,1737948647334,-362.63475658,0.00010958,2,"2025-01-27T03:30:47.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531677,1737948647343,-506.57914385,0.00010958,2,"2025-01-27T03:30:47.343",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531679,1737948647352,-500.0,0.00010958,2,"2025-01-27T03:30:47.352",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531681,1737948647361,-505.36234498,0.00010958,2,"2025-01-27T03:30:47.361",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531683,1737948647370,-513.15567909,0.00010958,2,"2025-01-27T03:30:47.370",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531685,1737948647380,-512.32300338,0.00010958,2,"2025-01-27T03:30:47.380",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531687,1737948647400,-508.23073427,0.00010958,2,"2025-01-27T03:30:47.400",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531689,1737948647418,-505.1306479,0.00010958,2,"2025-01-27T03:30:47.418",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531691,1737948647429,-509.36388199,0.00010958,2,"2025-01-27T03:30:47.429",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531693,1737948647438,-515.22675102,0.00010958,2,"2025-01-27T03:30:47.438",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531695,1737948647447,-511.19083303,0.00010958,2,"2025-01-27T03:30:47.447",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531697,1737948647456,-506.9844878,0.00010958,2,"2025-01-27T03:30:47.456",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531699,1737948647466,-510.76298244,0.00010958,2,"2025-01-27T03:30:47.466",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531701,1737948647475,-517.11024521,0.00010958,2,"2025-01-27T03:30:47.475",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531703,1737948647484,-510.17889258,0.00010958,2,"2025-01-27T03:30:47.484",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531704,1737948647493,-442.62393383,0.00010958,2,"2025-01-27T03:30:47.493",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531706,1737948647502,-514.86369069,0.00010958,2,"2025-01-27T03:30:47.502",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531708,1737948647512,-500.0,0.00010958,2,"2025-01-27T03:30:47.512",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531710,1737948647521,-500.0,0.00010958,2,"2025-01-27T03:30:47.521",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531712,1737948647530,-508.06061251,0.00010958,2,"2025-01-27T03:30:47.530",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531714,1737948647540,-514.70092795,0.00010958,2,"2025-01-27T03:30:47.540",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531716,1737948647550,-500.0,0.00010958,2,"2025-01-27T03:30:47.550",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531718,1737948647559,-500.0,0.00010958,2,"2025-01-27T03:30:47.559",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531720,1737948647568,-507.54805829,0.00010958,2,"2025-01-27T03:30:47.568",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531722,1737948647577,-500.0,0.00010958,2,"2025-01-27T03:30:47.577",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531724,1737948647587,-431.12076454,0.00010958,2,"2025-01-27T03:30:47.587",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531726,1737948647596,-505.14056078,0.00010958,2,"2025-01-27T03:30:47.596",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531728,1737948647605,-508.96143464,0.00010958,2,"2025-01-27T03:30:47.605",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531730,1737948647614,-476.17754902,0.00010958,2,"2025-01-27T03:30:47.614",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531732,1737948647625,-509.07213276,0.00010958,2,"2025-01-27T03:30:47.625",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531734,1737948647635,-437.77825156,0.00010958,2,"2025-01-27T03:30:47.635",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531736,1737948647644,-513.1016376,0.00010958,2,"2025-01-27T03:30:47.644",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531738,1737948647653,-512.78586191,0.00010958,2,"2025-01-27T03:30:47.653",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531740,1737948647663,-507.62778442,0.00010958,2,"2025-01-27T03:30:47.663",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531742,1737948647673,-500.0,0.00010958,2,"2025-01-27T03:30:47.673",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531744,1737948647683,-526.66960694,0.00010958,2,"2025-01-27T03:30:47.683",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531746,1737948647692,-500.0,0.00010958,2,"2025-01-27T03:30:47.692",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531748,1737948647701,-517.4430447,0.00010958,2,"2025-01-27T03:30:47.701",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531750,1737948647711,-520.66609456,0.00010958,2,"2025-01-27T03:30:47.711",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531752,1737948647721,-501.6416505,0.00010958,2,"2025-01-27T03:30:47.721",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531754,1737948647731,-508.99473424,0.00010958,2,"2025-01-27T03:30:47.731",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531756,1737948647740,-507.89267841,0.00010958,2,"2025-01-27T03:30:47.740",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531758,1737948647749,-513.80949168,0.00010958,2,"2025-01-27T03:30:47.749",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531760,1737948647759,-500.0,0.00010958,2,"2025-01-27T03:30:47.759",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531761,1737948647768,-476.15451629,0.00010958,2,"2025-01-27T03:30:47.768",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531764,1737948647778,-547.56550933,0.00010958,2,"2025-01-27T03:30:47.778",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531766,1737948647787,-544.26025193,0.00010958,2,"2025-01-27T03:30:47.787",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531768,1737948647797,-509.97084018,0.00010958,2,"2025-01-27T03:30:47.797",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531770,1737948647808,-504.65143017,0.00010958,2,"2025-01-27T03:30:47.808",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531772,1737948647819,-552.32942669,0.00010958,2,"2025-01-27T03:30:47.819",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531774,1737948647830,-522.12453743,0.00010958,2,"2025-01-27T03:30:47.830",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531776,1737948647840,-507.70531104,0.00010958,2,"2025-01-27T03:30:47.840",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531778,1737948647849,-500.0,0.00010958,2,"2025-01-27T03:30:47.849",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531780,1737948647858,-540.23917352,0.00010958,2,"2025-01-27T03:30:47.858",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531782,1737948647867,-518.37569212,0.00010958,2,"2025-01-27T03:30:47.867",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531784,1737948647876,-500.0,0.00010958,2,"2025-01-27T03:30:47.876",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531786,1737948647885,-232.14325998,0.00010958,2,"2025-01-27T03:30:47.885",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531788,1737948647895,-585.20595857,0.00010958,2,"2025-01-27T03:30:47.895",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531790,1737948647904,-500.0,0.00010958,2,"2025-01-27T03:30:47.904",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531792,1737948647913,-500.0,0.00010958,2,"2025-01-27T03:30:47.913",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531794,1737948647922,-249.52059796,0.00010958,2,"2025-01-27T03:30:47.922",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531796,1737948647931,-507.79125311,0.00010958,2,"2025-01-27T03:30:47.931",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531798,1737948647941,-500.0,0.00010958,2,"2025-01-27T03:30:47.941",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531800,1737948647950,-500.0,0.00010958,2,"2025-01-27T03:30:47.950",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531802,1737948647959,-533.42318216,0.00010958,2,"2025-01-27T03:30:47.959",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531804,1737948647968,-500.0,0.00010958,2,"2025-01-27T03:30:47.968",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531806,1737948647977,-520.24629539,0.00010958,2,"2025-01-27T03:30:47.977",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531808,1737948647986,-550.28594633,0.00010958,2,"2025-01-27T03:30:47.986",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531810,1737948647995,-422.2098935,0.00010958,2,"2025-01-27T03:30:47.995",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531811,1737948648004,-519.39937857,0.00010958,2,"2025-01-27T03:30:48.004",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531813,1737948648014,-507.43439517,0.00010958,2,"2025-01-27T03:30:48.014",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531815,1737948648023,-507.42832904,0.00010958,2,"2025-01-27T03:30:48.023",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531817,1737948648032,-507.65047585,0.00010958,2,"2025-01-27T03:30:48.032",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531819,1737948648041,-514.25493447,0.00010958,2,"2025-01-27T03:30:48.041",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531821,1737948648050,-522.62423824,0.00010958,2,"2025-01-27T03:30:48.050",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531823,1737948648060,-517.41076028,0.00010958,2,"2025-01-27T03:30:48.060",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531825,1737948648070,-500.0,0.00010958,2,"2025-01-27T03:30:48.070",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531827,1737948648079,-223.29008495,0.00010958,2,"2025-01-27T03:30:48.079",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531829,1737948648089,-504.76542407,0.00010958,2,"2025-01-27T03:30:48.089",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531831,1737948648098,-516.08921796,0.00010958,2,"2025-01-27T03:30:48.098",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531833,1737948648107,-500.0,0.00010958,2,"2025-01-27T03:30:48.107",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531835,1737948648117,-500.0,0.00010958,2,"2025-01-27T03:30:48.117",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531837,1737948648126,-595.26423344,0.00010958,2,"2025-01-27T03:30:48.126",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531839,1737948648135,-299.71462804,0.00010958,2,"2025-01-27T03:30:48.135",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531841,1737948648144,-500.0,0.00010958,2,"2025-01-27T03:30:48.144",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531843,1737948648152,-512.8101997,0.00010958,2,"2025-01-27T03:30:48.152",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531845,1737948648162,-511.13138855,0.00010958,2,"2025-01-27T03:30:48.162",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531847,1737948648171,-513.17042183,0.00010958,2,"2025-01-27T03:30:48.171",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531849,1737948648179,-443.26062081,0.00010958,2,"2025-01-27T03:30:48.179",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531851,1737948648189,-500.0,0.00010958,2,"2025-01-27T03:30:48.189",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531853,1737948648198,-500.0,0.00010958,2,"2025-01-27T03:30:48.198",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531855,1737948648207,-403.83905106,0.00010958,2,"2025-01-27T03:30:48.207",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531857,1737948648216,-509.52118718,0.00010958,2,"2025-01-27T03:30:48.216",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531859,1737948648226,-507.82166594,0.00010958,2,"2025-01-27T03:30:48.226",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531861,1737948648235,-257.14512509,0.00010958,2,"2025-01-27T03:30:48.235",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531863,1737948648244,-500.0,0.00010958,2,"2025-01-27T03:30:48.244",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531865,1737948648253,-449.07289162,0.00010958,2,"2025-01-27T03:30:48.253",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531867,1737948648262,-500.0,0.00010958,2,"2025-01-27T03:30:48.262",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531869,1737948648272,-500.0,0.00010958,2,"2025-01-27T03:30:48.272",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531871,1737948648281,-500.0,0.00010958,2,"2025-01-27T03:30:48.281",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531873,1737948648291,-583.60010995,0.00010958,2,"2025-01-27T03:30:48.291",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531875,1737948648301,-529.82320849,0.00010958,2,"2025-01-27T03:30:48.301",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531876,1737948648311,-500.0,0.00010958,2,"2025-01-27T03:30:48.311",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531878,1737948648322,-526.38920311,0.00010958,2,"2025-01-27T03:30:48.322",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531880,1737948648331,-323.05313217,0.00010958,2,"2025-01-27T03:30:48.331",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531882,1737948648341,-520.53421854,0.00010958,2,"2025-01-27T03:30:48.341",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531884,1737948648351,-515.04876774,0.00010958,2,"2025-01-27T03:30:48.351",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531886,1737948648360,-500.0,0.00010958,2,"2025-01-27T03:30:48.360",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531888,1737948648369,-514.23263155,0.00010958,2,"2025-01-27T03:30:48.369",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531890,1737948648378,-500.0,0.00010958,2,"2025-01-27T03:30:48.378",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531892,1737948648391,-500.0,0.00010958,2,"2025-01-27T03:30:48.391",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531894,1737948648400,-500.0,0.00010958,2,"2025-01-27T03:30:48.400",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531896,1737948648409,-500.0,0.00010958,2,"2025-01-27T03:30:48.409",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531898,1737948648418,-500.0,0.00010958,2,"2025-01-27T03:30:48.418",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531900,1737948648430,-500.0,0.00010958,2,"2025-01-27T03:30:48.430",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531902,1737948648439,-500.0,0.00010958,2,"2025-01-27T03:30:48.439",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531904,1737948648448,-625.63575762,0.00010958,2,"2025-01-27T03:30:48.448",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531906,1737948648457,-539.89378982,0.00010958,2,"2025-01-27T03:30:48.457",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531908,1737948648468,-500.0,0.00010958,2,"2025-01-27T03:30:48.468",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531910,1737948648478,-500.0,0.00010958,2,"2025-01-27T03:30:48.478",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531912,1737948648488,-500.0,0.00010958,2,"2025-01-27T03:30:48.488",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531914,1737948648497,-506.0111222,0.00010958,2,"2025-01-27T03:30:48.497",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531916,1737948648506,-512.80025349,0.00010958,2,"2025-01-27T03:30:48.506",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531918,1737948648516,-500.0,0.00010958,2,"2025-01-27T03:30:48.516",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531920,1737948648524,-500.0,0.00010958,2,"2025-01-27T03:30:48.524",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531922,1737948648534,-500.0,0.00010958,2,"2025-01-27T03:30:48.534",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531924,1737948648544,-500.0,0.00010958,2,"2025-01-27T03:30:48.544",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531926,1737948648554,-500.0,0.00010958,2,"2025-01-27T03:30:48.554",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531928,1737948648564,-500.0,0.00010958,2,"2025-01-27T03:30:48.564",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531930,1737948648573,-500.0,0.00010958,2,"2025-01-27T03:30:48.573",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531932,1737948648583,-500.0,0.00010958,2,"2025-01-27T03:30:48.583",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531934,1737948648592,-500.0,0.00010958,2,"2025-01-27T03:30:48.592",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531936,1737948648602,-522.17761999,0.00010958,2,"2025-01-27T03:30:48.602",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531938,1737948648611,-500.0,0.00010958,2,"2025-01-27T03:30:48.611",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531940,1737948648620,-500.0,0.00010958,2,"2025-01-27T03:30:48.620",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531942,1737948648629,-521.29285573,0.00010958,2,"2025-01-27T03:30:48.629",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531944,1737948648638,-534.7440362,0.00010958,2,"2025-01-27T03:30:48.638",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531946,1737948648648,-500.0,0.00010958,2,"2025-01-27T03:30:48.648",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531948,1737948648658,-500.0,0.00010958,2,"2025-01-27T03:30:48.658",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531950,1737948648668,-448.80883978,0.00010958,2,"2025-01-27T03:30:48.668",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531952,1737948648679,-522.62510884,0.00010958,2,"2025-01-27T03:30:48.679",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531954,1737948648689,-506.23031626,0.00010958,2,"2025-01-27T03:30:48.689",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531956,1737948648698,-500.0,0.00010958,2,"2025-01-27T03:30:48.698",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531958,1737948648707,-511.48428808,0.00010958,2,"2025-01-27T03:30:48.707",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531960,1737948648717,-500.0,0.00010958,2,"2025-01-27T03:30:48.717",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531962,1737948648726,-156.55672579,0.00010958,2,"2025-01-27T03:30:48.726",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531964,1737948648736,-500.0,0.00010958,2,"2025-01-27T03:30:48.736",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531966,1737948648745,-505.45566686,0.00010958,2,"2025-01-27T03:30:48.745",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531968,1737948648755,-500.0,0.00010958,2,"2025-01-27T03:30:48.755",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531970,1737948648764,-500.0,0.00010958,2,"2025-01-27T03:30:48.764",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531972,1737948648774,-552.09118355,0.00010958,2,"2025-01-27T03:30:48.774",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531974,1737948648783,-500.0,0.00010958,2,"2025-01-27T03:30:48.783",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531976,1737948648794,-500.0,0.00010958,2,"2025-01-27T03:30:48.794",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531978,1737948648803,-500.0,0.00010958,2,"2025-01-27T03:30:48.803",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531980,1737948648814,-500.0,0.00010958,2,"2025-01-27T03:30:48.814",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531982,1737948648824,-500.0,0.00010958,2,"2025-01-27T03:30:48.824",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531984,1737948648835,-500.0,0.00010958,2,"2025-01-27T03:30:48.835",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531986,1737948648844,-500.0,0.00010958,2,"2025-01-27T03:30:48.844",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531988,1737948648854,-412.60017472,0.00010958,2,"2025-01-27T03:30:48.854",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531990,1737948648863,-500.0,0.00010958,2,"2025-01-27T03:30:48.863",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531992,1737948648873,-553.5494881,0.00010958,2,"2025-01-27T03:30:48.873",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531994,1737948648882,-500.0,0.00010958,2,"2025-01-27T03:30:48.882",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531996,1737948648892,-500.0,0.00010958,2,"2025-01-27T03:30:48.892",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350531998,1737948648903,-500.0,0.00010958,2,"2025-01-27T03:30:48.903",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532000,1737948648913,-517.72191823,0.00010958,2,"2025-01-27T03:30:48.913",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532002,1737948648923,-500.0,0.00010958,2,"2025-01-27T03:30:48.923",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532004,1737948648932,-500.0,0.00010958,2,"2025-01-27T03:30:48.932",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532006,1737948648942,-500.0,0.00010958,2,"2025-01-27T03:30:48.942",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532008,1737948648952,-500.0,0.00010958,2,"2025-01-27T03:30:48.952",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532010,1737948648961,-500.0,0.00010958,2,"2025-01-27T03:30:48.961",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532012,1737948648970,-339.21135968,0.00010958,2,"2025-01-27T03:30:48.970",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532014,1737948648979,-500.0,0.00010958,2,"2025-01-27T03:30:48.979",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532016,1737948648988,-500.0,0.00010958,2,"2025-01-27T03:30:48.988",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532018,1737948648998,-608.90850327,0.00010958,2,"2025-01-27T03:30:48.998",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532020,1737948649008,-500.0,0.00010958,2,"2025-01-27T03:30:49.008",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532022,1737948649018,-500.0,0.00010958,2,"2025-01-27T03:30:49.018",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532024,1737948649027,-500.0,0.00010958,2,"2025-01-27T03:30:49.027",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532026,1737948649036,-506.11756824,0.00010958,2,"2025-01-27T03:30:49.036",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532028,1737948649045,-500.0,0.00010958,2,"2025-01-27T03:30:49.045",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532030,1737948649054,-506.46889668,0.00010958,2,"2025-01-27T03:30:49.054",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532050,1737948649235,-500.0,0.00010958,2,"2025-01-27T03:30:49.235",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532052,1737948649245,-500.0,0.00010958,2,"2025-01-27T03:30:49.245",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532054,1737948649254,-500.0,0.00010958,2,"2025-01-27T03:30:49.254",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532056,1737948649265,-500.0,0.00010958,2,"2025-01-27T03:30:49.265",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532058,1737948649275,-500.0,0.00010958,2,"2025-01-27T03:30:49.275",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532060,1737948649285,-506.18041394,0.00010958,2,"2025-01-27T03:30:49.285",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532062,1737948649295,-518.28162309,0.00010958,2,"2025-01-27T03:30:49.295",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532064,1737948649304,-500.0,0.00010958,2,"2025-01-27T03:30:49.304",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532066,1737948649314,-526.14653469,0.00010958,2,"2025-01-27T03:30:49.314",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532068,1737948649324,-508.78968268,0.00010958,2,"2025-01-27T03:30:49.324",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532070,1737948649334,-518.29898552,0.00010958,2,"2025-01-27T03:30:49.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532072,1737948649343,-500.0,0.00010958,2,"2025-01-27T03:30:49.343",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532074,1737948649352,-500.0,0.00010958,2,"2025-01-27T03:30:49.352",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532076,1737948649362,-500.0,0.00010958,2,"2025-01-27T03:30:49.362",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532078,1737948649371,-269.44528175,0.00010958,2,"2025-01-27T03:30:49.371",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532080,1737948649380,-500.0,0.00010958,2,"2025-01-27T03:30:49.380",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532082,1737948649391,-500.0,0.00010958,2,"2025-01-27T03:30:49.391",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532084,1737948649404,-500.0,0.00010958,2,"2025-01-27T03:30:49.404",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532086,1737948649413,-500.0,0.00010958,2,"2025-01-27T03:30:49.413",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532088,1737948649422,-500.0,0.00010958,2,"2025-01-27T03:30:49.422",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532090,1737948649431,-500.0,0.00010958,2,"2025-01-27T03:30:49.431",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532092,1737948649442,-500.0,0.00010958,2,"2025-01-27T03:30:49.442",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532094,1737948649452,-437.03641189,0.00010958,2,"2025-01-27T03:30:49.452",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532096,1737948649461,-500.0,0.00010958,2,"2025-01-27T03:30:49.461",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532098,1737948649471,-500.0,0.00010958,2,"2025-01-27T03:30:49.471",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532100,1737948649480,-500.0,0.00010958,2,"2025-01-27T03:30:49.480",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532102,1737948649490,-500.0,0.00010958,2,"2025-01-27T03:30:49.490",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532104,1737948649499,-540.23954229,0.00010958,2,"2025-01-27T03:30:49.499",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532106,1737948649508,-500.0,0.00010958,2,"2025-01-27T03:30:49.508",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532108,1737948649518,-539.18056007,0.00010958,2,"2025-01-27T03:30:49.518",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532110,1737948649528,-512.24074778,0.00010958,2,"2025-01-27T03:30:49.528",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532112,1737948649537,-510.49709704,0.00010958,2,"2025-01-27T03:30:49.537",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532114,1737948649546,-270.91201067,0.00010958,2,"2025-01-27T03:30:49.546",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532116,1737948649555,-500.0,0.00010958,2,"2025-01-27T03:30:49.555",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532118,1737948649565,-500.0,0.00010958,2,"2025-01-27T03:30:49.565",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532120,1737948649574,-500.0,0.00010958,2,"2025-01-27T03:30:49.574",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532122,1737948649582,-500.0,0.00010958,2,"2025-01-27T03:30:49.582",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532124,1737948649591,-500.0,0.00010958,2,"2025-01-27T03:30:49.591",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532126,1737948649607,-150.39151002,0.00010958,2,"2025-01-27T03:30:49.607",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532128,1737948649616,-500.0,0.00010958,2,"2025-01-27T03:30:49.616",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532129,1737948649625,-500.0,0.00010958,2,"2025-01-27T03:30:49.625",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532130,1737948649633,-500.0,0.00010958,2,"2025-01-27T03:30:49.633",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532131,1737948649642,-500.0,0.00010958,2,"2025-01-27T03:30:49.642",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532132,1737948649651,-500.0,0.00010958,2,"2025-01-27T03:30:49.651",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532133,1737948649660,-453.08091749,0.00010958,2,"2025-01-27T03:30:49.660",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532134,1737948649670,-516.27013084,0.00010958,2,"2025-01-27T03:30:49.670",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532135,1737948649679,-500.0,0.00010958,2,"2025-01-27T03:30:49.679",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532136,1737948649688,-513.87704428,0.00010958,2,"2025-01-27T03:30:49.688",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532137,1737948649697,-413.94438947,0.00010958,2,"2025-01-27T03:30:49.697",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532138,1737948649706,-500.0,0.00010958,2,"2025-01-27T03:30:49.706",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532140,1737948649715,-500.0,0.00010958,2,"2025-01-27T03:30:49.715",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532142,1737948649724,-513.33023491,0.00010958,2,"2025-01-27T03:30:49.724",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532144,1737948649734,-500.0,0.00010958,2,"2025-01-27T03:30:49.734",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532146,1737948649743,-500.0,0.00010958,2,"2025-01-27T03:30:49.743",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532148,1737948649753,-500.0,0.00010958,2,"2025-01-27T03:30:49.753",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532150,1737948649762,-186.07468147,0.00010958,2,"2025-01-27T03:30:49.762",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532152,1737948649772,-500.0,0.00010958,2,"2025-01-27T03:30:49.772",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532154,1737948649781,-500.0,0.00010958,2,"2025-01-27T03:30:49.781",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532156,1737948649791,-508.89883351,0.00010958,2,"2025-01-27T03:30:49.791",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532158,1737948649800,-500.0,0.00010958,2,"2025-01-27T03:30:49.800",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532160,1737948649810,-500.0,0.00010958,2,"2025-01-27T03:30:49.810",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532162,1737948649819,-275.1,0.00010958,2,"2025-01-27T03:30:49.819",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532164,1737948649828,-500.0,0.00010958,2,"2025-01-27T03:30:49.828",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532166,1737948649838,-514.84973109,0.00010958,2,"2025-01-27T03:30:49.838",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532168,1737948649847,-500.0,0.00010958,2,"2025-01-27T03:30:49.847",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532170,1737948649856,-500.0,0.00010958,2,"2025-01-27T03:30:49.856",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532172,1737948649865,-512.24283219,0.00010958,2,"2025-01-27T03:30:49.865",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532174,1737948649874,-500.0,0.00010958,2,"2025-01-27T03:30:49.874",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532176,1737948649883,-500.0,0.00010958,2,"2025-01-27T03:30:49.883",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532178,1737948649893,-520.71035622,0.00010958,2,"2025-01-27T03:30:49.893",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532180,1737948649903,-509.02434995,0.00010958,2,"2025-01-27T03:30:49.903",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532182,1737948649912,-500.0,0.00010958,2,"2025-01-27T03:30:49.912",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532184,1737948649923,-532.27799661,0.00010958,2,"2025-01-27T03:30:49.923",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532186,1737948649932,-500.0,0.00010958,2,"2025-01-27T03:30:49.932",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532188,1737948649942,-516.08468905,0.00010958,2,"2025-01-27T03:30:49.942",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532190,1737948649951,-500.0,0.00010958,2,"2025-01-27T03:30:49.951",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532192,1737948649961,-524.91391304,0.00010958,2,"2025-01-27T03:30:49.961",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532194,1737948649971,-500.0,0.00010958,2,"2025-01-27T03:30:49.971",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532196,1737948649980,-517.27724053,0.00010958,2,"2025-01-27T03:30:49.980",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532198,1737948649989,-500.0,0.00010958,2,"2025-01-27T03:30:49.989",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532200,1737948649999,-500.0,0.00010958,2,"2025-01-27T03:30:49.999",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532202,1737948650008,-490.18209238,0.00010958,2,"2025-01-27T03:30:50.008",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532204,1737948650017,-500.0,0.00010958,2,"2025-01-27T03:30:50.017",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532206,1737948650026,-500.0,0.00010958,2,"2025-01-27T03:30:50.026",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532208,1737948650035,-500.0,0.00010958,2,"2025-01-27T03:30:50.035",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532210,1737948650045,-529.14660425,0.00010958,2,"2025-01-27T03:30:50.045",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532211,1737948650054,-500.0,0.00010958,2,"2025-01-27T03:30:50.054",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532213,1737948650063,-500.0,0.00010958,2,"2025-01-27T03:30:50.063",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532215,1737948650072,-411.94093588,0.00010958,2,"2025-01-27T03:30:50.072",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532217,1737948650081,-500.0,0.00010958,2,"2025-01-27T03:30:50.081",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532219,1737948650090,-500.0,0.00010958,2,"2025-01-27T03:30:50.090",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532221,1737948650099,-500.0,0.00010958,2,"2025-01-27T03:30:50.099",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532223,1737948650108,-165.67965829,0.00010958,2,"2025-01-27T03:30:50.108",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532225,1737948650117,-500.0,0.00010958,2,"2025-01-27T03:30:50.117",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532227,1737948650126,-623.50233783,0.00010958,2,"2025-01-27T03:30:50.126",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532229,1737948650134,-500.0,0.00010958,2,"2025-01-27T03:30:50.134",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532231,1737948650144,-500.0,0.00010958,2,"2025-01-27T03:30:50.144",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532233,1737948650153,-500.0,0.00010958,2,"2025-01-27T03:30:50.153",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532235,1737948650162,-520.77400395,0.00010958,2,"2025-01-27T03:30:50.162",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532237,1737948650172,-500.0,0.00010958,2,"2025-01-27T03:30:50.172",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532239,1737948650181,-500.0,0.00010958,2,"2025-01-27T03:30:50.181",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532241,1737948650189,-586.25,0.00010958,2,"2025-01-27T03:30:50.189",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532243,1737948650199,-500.0,0.00010958,2,"2025-01-27T03:30:50.199",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532245,1737948650208,-513.81526005,0.00010958,2,"2025-01-27T03:30:50.208",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532247,1737948650217,-500.0,0.00010958,2,"2025-01-27T03:30:50.217",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532249,1737948650226,-500.0,0.00010958,2,"2025-01-27T03:30:50.226",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532251,1737948650237,-526.9887439,0.00010958,2,"2025-01-27T03:30:50.237",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532253,1737948650246,-500.0,0.00010958,2,"2025-01-27T03:30:50.246",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532255,1737948650255,-466.21607854,0.00010958,2,"2025-01-27T03:30:50.255",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532257,1737948650264,-515.78825106,0.00010958,2,"2025-01-27T03:30:50.264",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532259,1737948650273,-500.0,0.00010958,2,"2025-01-27T03:30:50.273",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532261,1737948650282,-500.0,0.00010958,2,"2025-01-27T03:30:50.282",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532263,1737948650291,-516.23903111,0.00010958,2,"2025-01-27T03:30:50.291",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532265,1737948650300,-508.10308939,0.00010958,2,"2025-01-27T03:30:50.300",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532267,1737948650309,-479.64705072,0.00010958,2,"2025-01-27T03:30:50.309",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532269,1737948650318,-500.0,0.00010958,2,"2025-01-27T03:30:50.318",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532271,1737948650327,-612.61579036,0.00010958,2,"2025-01-27T03:30:50.327",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532273,1737948650336,-500.0,0.00010958,2,"2025-01-27T03:30:50.336",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532275,1737948650344,-500.0,0.00010958,2,"2025-01-27T03:30:50.344",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532277,1737948650353,-500.0,0.00010958,2,"2025-01-27T03:30:50.353",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532279,1737948650362,-518.89435111,0.00010958,2,"2025-01-27T03:30:50.362",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532281,1737948650371,-500.0,0.00010958,2,"2025-01-27T03:30:50.371",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532283,1737948650380,-500.0,0.00010958,2,"2025-01-27T03:30:50.380",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532285,1737948650393,-500.0,0.00010958,2,"2025-01-27T03:30:50.393",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532287,1737948650402,-500.0,0.00010958,2,"2025-01-27T03:30:50.402",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532289,1737948650411,-500.0,0.00010958,2,"2025-01-27T03:30:50.411",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532291,1737948650420,-263.83655048,0.00010958,2,"2025-01-27T03:30:50.420",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532293,1737948650431,-535.71203521,0.00010958,2,"2025-01-27T03:30:50.431",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532295,1737948650440,-503.80729217,0.00010958,2,"2025-01-27T03:30:50.440",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532297,1737948650449,-460.25973046,0.00010958,2,"2025-01-27T03:30:50.449",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532299,1737948650458,-500.0,0.00010958,2,"2025-01-27T03:30:50.458",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532301,1737948650467,-500.0,0.00010958,2,"2025-01-27T03:30:50.467",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532303,1737948650476,-529.47893203,0.00010958,2,"2025-01-27T03:30:50.476",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532305,1737948650485,-500.0,0.00010958,2,"2025-01-27T03:30:50.485",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532307,1737948650494,-521.67025322,0.00010958,2,"2025-01-27T03:30:50.494",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532309,1737948650504,-500.0,0.00010958,2,"2025-01-27T03:30:50.504",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532311,1737948650513,-500.0,0.00010958,2,"2025-01-27T03:30:50.513",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532313,1737948650522,-500.0,0.00010958,2,"2025-01-27T03:30:50.522",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532315,1737948650531,-515.14966756,0.00010958,2,"2025-01-27T03:30:50.531",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532317,1737948650540,-500.0,0.00010958,2,"2025-01-27T03:30:50.540",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532319,1737948650550,-500.0,0.00010958,2,"2025-01-27T03:30:50.550",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532321,1737948650559,-500.0,0.00010958,2,"2025-01-27T03:30:50.559",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532323,1737948650568,-590.65015074,0.00010958,2,"2025-01-27T03:30:50.568",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532325,1737948650577,-500.0,0.00010958,2,"2025-01-27T03:30:50.577",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532327,1737948650586,-500.0,0.00010958,2,"2025-01-27T03:30:50.586",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532329,1737948650594,-500.0,0.00010958,2,"2025-01-27T03:30:50.594",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532331,1737948650604,-518.17225085,0.00010958,2,"2025-01-27T03:30:50.604",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532333,1737948650612,-500.0,0.00010958,2,"2025-01-27T03:30:50.612",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532335,1737948650622,-500.0,0.00010958,2,"2025-01-27T03:30:50.622",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532337,1737948650631,-500.0,0.00010958,2,"2025-01-27T03:30:50.631",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532338,1737948650640,-288.8998172,0.00010958,2,"2025-01-27T03:30:50.640",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532339,1737948650649,-500.0,0.00010958,2,"2025-01-27T03:30:50.649",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532340,1737948650659,-500.0,0.00010958,2,"2025-01-27T03:30:50.659",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532341,1737948650668,-500.0,0.00010958,2,"2025-01-27T03:30:50.668",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532342,1737948650679,-574.08670091,0.00010958,2,"2025-01-27T03:30:50.679",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532343,1737948650688,-500.0,0.00010958,2,"2025-01-27T03:30:50.688",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532344,1737948650697,-500.0,0.00010958,2,"2025-01-27T03:30:50.697",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532345,1737948650706,-517.29295518,0.00010958,2,"2025-01-27T03:30:50.706",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532346,1737948650715,-293.36739871,0.00010958,2,"2025-01-27T03:30:50.715",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532348,1737948650724,-517.36541977,0.00010958,2,"2025-01-27T03:30:50.724",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532350,1737948650733,-500.0,0.00010958,2,"2025-01-27T03:30:50.733",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532352,1737948650742,-500.0,0.00010958,2,"2025-01-27T03:30:50.742",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532354,1737948650751,-500.0,0.00010958,2,"2025-01-27T03:30:50.751",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532356,1737948650760,-500.0,0.00010958,2,"2025-01-27T03:30:50.760",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532358,1737948650769,-200.48,0.00010958,2,"2025-01-27T03:30:50.769",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532360,1737948650778,-188.69497209,0.00010958,2,"2025-01-27T03:30:50.778",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532362,1737948650787,-452.98,0.00010958,2,"2025-01-27T03:30:50.787",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532364,1737948650796,-500.0,0.00010958,2,"2025-01-27T03:30:50.796",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532366,1737948650805,-500.0,0.00010958,2,"2025-01-27T03:30:50.805",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532368,1737948650814,-500.0,0.00010958,2,"2025-01-27T03:30:50.814",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532370,1737948650824,-500.0,0.00010958,2,"2025-01-27T03:30:50.824",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532371,1737948650834,-500.0,0.00010958,2,"2025-01-27T03:30:50.834",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532374,1737948650843,-502.60395204,0.00010958,2,"2025-01-27T03:30:50.843",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532375,1737948650852,-500.0,0.00010958,2,"2025-01-27T03:30:50.852",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532377,1737948650862,-500.0,0.00010958,2,"2025-01-27T03:30:50.862",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532379,1737948650871,-500.0,0.00010958,2,"2025-01-27T03:30:50.871",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532382,1737948650882,-548.37550251,0.00010958,2,"2025-01-27T03:30:50.882",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532383,1737948650891,-500.0,0.00010958,2,"2025-01-27T03:30:50.891",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532385,1737948650900,-500.0,0.00010958,2,"2025-01-27T03:30:50.900",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532387,1737948650909,-500.0,0.00010958,2,"2025-01-27T03:30:50.909",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532389,1737948650918,-500.0,0.00010958,2,"2025-01-27T03:30:50.918",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532391,1737948650928,-515.04849802,0.00010958,2,"2025-01-27T03:30:50.928",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532394,1737948650938,-500.0,0.00010958,2,"2025-01-27T03:30:50.938",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532395,1737948650947,-500.0,0.00010958,2,"2025-01-27T03:30:50.947",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532397,1737948650956,-500.0,0.00010958,2,"2025-01-27T03:30:50.956",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532399,1737948650966,-507.3774187,0.00010958,2,"2025-01-27T03:30:50.966",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532401,1737948650975,-500.0,0.00010958,2,"2025-01-27T03:30:50.975",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532403,1737948650984,-500.0,0.00010958,2,"2025-01-27T03:30:50.984",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532405,1737948650993,-508.64653903,0.00010958,2,"2025-01-27T03:30:50.993",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532407,1737948651002,-523.70105177,0.00010958,2,"2025-01-27T03:30:51.002",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532409,1737948651011,-341.11428342,0.00010958,2,"2025-01-27T03:30:51.011",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532412,1737948651022,-498.50499359,0.00010958,2,"2025-01-27T03:30:51.022",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532414,1737948651031,-500.0,0.00010958,2,"2025-01-27T03:30:51.031",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532416,1737948651041,-500.0,0.00010958,2,"2025-01-27T03:30:51.041",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532418,1737948651051,-500.0,0.00010958,2,"2025-01-27T03:30:51.051",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532420,1737948651060,-609.38,0.00010958,2,"2025-01-27T03:30:51.060",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532422,1737948651069,-500.0,0.00010958,2,"2025-01-27T03:30:51.069",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532424,1737948651078,-330.53953458,0.00010958,2,"2025-01-27T03:30:51.078",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532426,1737948651088,-505.21811925,0.00010958,2,"2025-01-27T03:30:51.088",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532428,1737948651097,-505.91551291,0.00010958,2,"2025-01-27T03:30:51.097",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532429,1737948651107,-500.0,0.00010958,2,"2025-01-27T03:30:51.107",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532431,1737948651116,-500.0,0.00010958,2,"2025-01-27T03:30:51.116",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532433,1737948651125,-500.0,0.00010958,2,"2025-01-27T03:30:51.125",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532435,1737948651134,-640.52,0.00010958,2,"2025-01-27T03:30:51.134",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532437,1737948651143,-500.0,0.00010958,2,"2025-01-27T03:30:51.143",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532439,1737948651152,-500.0,0.00010958,2,"2025-01-27T03:30:51.152",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532441,1737948651162,-500.0,0.00010958,2,"2025-01-27T03:30:51.162",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532443,1737948651171,-500.0,0.00010958,2,"2025-01-27T03:30:51.171",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532445,1737948651180,-363.19,0.00010958,2,"2025-01-27T03:30:51.180",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532447,1737948651189,-507.9210392,0.00010958,2,"2025-01-27T03:30:51.189",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532449,1737948651198,-500.0,0.00010958,2,"2025-01-27T03:30:51.198",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532451,1737948651207,-500.0,0.00010958,2,"2025-01-27T03:30:51.207",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532453,1737948651216,-500.0,0.00010958,2,"2025-01-27T03:30:51.216",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532454,1737948651225,-500.0,0.00010958,2,"2025-01-27T03:30:51.225",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532455,1737948651234,-500.0,0.00010958,2,"2025-01-27T03:30:51.234",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532456,1737948651244,-225.79,0.00010958,2,"2025-01-27T03:30:51.244",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532457,1737948651253,-500.0,0.00010958,2,"2025-01-27T03:30:51.253",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532458,1737948651262,-500.0,0.00010958,2,"2025-01-27T03:30:51.262",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532459,1737948651271,-504.1091773,0.00010958,2,"2025-01-27T03:30:51.271",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532461,1737948651280,-509.89411731,0.00010958,2,"2025-01-27T03:30:51.280",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532463,1737948651289,-500.0,0.00010958,2,"2025-01-27T03:30:51.289",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532465,1737948651298,-500.0,0.00010958,2,"2025-01-27T03:30:51.298",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532467,1737948651307,-500.0,0.00010958,2,"2025-01-27T03:30:51.307",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532469,1737948651316,-500.0,0.00010958,2,"2025-01-27T03:30:51.316",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532471,1737948651325,-502.54449596,0.00010958,2,"2025-01-27T03:30:51.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532473,1737948651334,-500.0,0.00010958,2,"2025-01-27T03:30:51.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532475,1737948651344,-502.50501301,0.00010958,2,"2025-01-27T03:30:51.344",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532477,1737948651353,-505.40742111,0.00010958,2,"2025-01-27T03:30:51.353",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532479,1737948651362,-500.0,0.00010958,2,"2025-01-27T03:30:51.362",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532480,1737948651371,-500.0,0.00010958,2,"2025-01-27T03:30:51.371",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532482,1737948651380,-500.0,0.00010958,2,"2025-01-27T03:30:51.380",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532484,1737948651390,-501.12980944,0.00010958,2,"2025-01-27T03:30:51.390",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532486,1737948651402,-500.0,0.00010958,2,"2025-01-27T03:30:51.402",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532488,1737948651411,-518.35261905,0.00010958,2,"2025-01-27T03:30:51.411",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532490,1737948651420,-502.46906073,0.00010958,2,"2025-01-27T03:30:51.420",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532491,1737948651430,-502.59108862,0.00010958,2,"2025-01-27T03:30:51.430",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532492,1737948651439,-500.0,0.00010958,2,"2025-01-27T03:30:51.439",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532493,1737948651448,-500.0,0.00010958,2,"2025-01-27T03:30:51.448",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532494,1737948651457,-500.0,0.00010958,2,"2025-01-27T03:30:51.457",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532495,1737948651466,-500.0,0.00010958,2,"2025-01-27T03:30:51.466",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532496,1737948651478,-500.0,0.00010958,2,"2025-01-27T03:30:51.478",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532497,1737948651488,-503.56961151,0.00010958,2,"2025-01-27T03:30:51.488",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532498,1737948651498,-500.0,0.00010958,2,"2025-01-27T03:30:51.498",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532499,1737948651507,-500.0,0.00010958,2,"2025-01-27T03:30:51.507",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532500,1737948651516,-500.0,0.00010958,2,"2025-01-27T03:30:51.516",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532501,1737948651525,-501.58670337,0.00010958,2,"2025-01-27T03:30:51.525",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532502,1737948651534,-500.0,0.00010958,2,"2025-01-27T03:30:51.534",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532503,1737948651544,-501.21439581,0.00010958,2,"2025-01-27T03:30:51.544",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532504,1737948651553,-502.57829259,0.00010958,2,"2025-01-27T03:30:51.553",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532505,1737948651562,-502.490812,0.00010958,2,"2025-01-27T03:30:51.562",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532506,1737948651571,-500.0,0.00010958,2,"2025-01-27T03:30:51.571",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532507,1737948651580,-500.0,0.00010958,2,"2025-01-27T03:30:51.580",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532509,1737948651590,-500.0,0.00010958,2,"2025-01-27T03:30:51.590",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532511,1737948651599,-500.0,0.00010958,2,"2025-01-27T03:30:51.599",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532513,1737948651609,-500.0,0.00010958,2,"2025-01-27T03:30:51.609",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532515,1737948651619,-180.9201571,0.00010958,2,"2025-01-27T03:30:51.619",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532517,1737948651628,-505.97532477,0.00010958,2,"2025-01-27T03:30:51.628",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532519,1737948651637,-500.0,0.00010958,2,"2025-01-27T03:30:51.637",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532521,1737948651646,-500.0,0.00010958,2,"2025-01-27T03:30:51.646",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532523,1737948651655,-500.0,0.00010958,2,"2025-01-27T03:30:51.655",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532525,1737948651664,-500.0,0.00010958,2,"2025-01-27T03:30:51.664",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532527,1737948651673,-513.07892614,0.00010958,2,"2025-01-27T03:30:51.673",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532528,1737948651682,-506.66721365,0.00010958,2,"2025-01-27T03:30:51.682",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532529,1737948651691,-539.08922054,0.00010958,2,"2025-01-27T03:30:51.691",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532530,1737948651700,-503.24133303,0.00010958,2,"2025-01-27T03:30:51.700",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532531,1737948651710,-500.0,0.00010958,2,"2025-01-27T03:30:51.710",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532532,1737948651719,-500.0,0.00010958,2,"2025-01-27T03:30:51.719",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532533,1737948651728,-500.0,0.00010958,2,"2025-01-27T03:30:51.728",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532534,1737948651738,-500.0,0.00010958,2,"2025-01-27T03:30:51.738",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532535,1737948651746,-481.72592895,0.00010958,2,"2025-01-27T03:30:51.746",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532536,1737948651755,-508.65193725,0.00010958,2,"2025-01-27T03:30:51.755",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532537,1737948651765,-500.0,0.00010958,2,"2025-01-27T03:30:51.765",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532539,1737948651774,-500.0,0.00010958,2,"2025-01-27T03:30:51.774",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532541,1737948651782,-514.12549594,0.00010958,2,"2025-01-27T03:30:51.782",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532543,1737948651791,-500.0,0.00010958,2,"2025-01-27T03:30:51.791",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532545,1737948651800,-500.0,0.00010958,2,"2025-01-27T03:30:51.800",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532547,1737948651809,-500.0,0.00010958,2,"2025-01-27T03:30:51.809",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532549,1737948651818,-524.12848627,0.00010958,2,"2025-01-27T03:30:51.818",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532550,1737948651827,-502.73252386,0.00010958,2,"2025-01-27T03:30:51.827",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532551,1737948651836,-500.0,0.00010958,2,"2025-01-27T03:30:51.836",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532552,1737948651845,-500.0,0.00010958,2,"2025-01-27T03:30:51.845",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532553,1737948651854,-500.0,0.00010958,2,"2025-01-27T03:30:51.854",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532554,1737948651864,-500.0,0.00010958,2,"2025-01-27T03:30:51.864",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532555,1737948651873,-527.49738103,0.00010958,2,"2025-01-27T03:30:51.873",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532556,1737948651882,-500.0,0.00010958,2,"2025-01-27T03:30:51.882",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532557,1737948651891,-500.0,0.00010958,2,"2025-01-27T03:30:51.891",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532558,1737948651901,-500.0,0.00010958,2,"2025-01-27T03:30:51.901",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532559,1737948651911,-500.0,0.00010958,2,"2025-01-27T03:30:51.911",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532560,1737948651920,-518.66627146,0.00010958,2,"2025-01-27T03:30:51.920",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532561,1737948651930,-503.83726162,0.00010958,2,"2025-01-27T03:30:51.930",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532562,1737948651940,-500.0,0.00010958,2,"2025-01-27T03:30:51.940",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532563,1737948651949,-501.35934335,0.00010958,2,"2025-01-27T03:30:51.949",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532564,1737948651959,-500.0,0.00010958,2,"2025-01-27T03:30:51.959",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532565,1737948651969,-500.0,0.00010958,2,"2025-01-27T03:30:51.969",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532566,1737948651978,-385.00052933,0.00010958,2,"2025-01-27T03:30:51.978",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532567,1737948651989,-500.0,0.00010958,2,"2025-01-27T03:30:51.989",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532568,1737948651998,-500.0,0.00010958,2,"2025-01-27T03:30:51.998",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532569,1737948652007,-518.33698294,0.00010958,2,"2025-01-27T03:30:52.007",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532570,1737948652017,-476.75100941,0.00010958,2,"2025-01-27T03:30:52.017",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532571,1737948652027,-500.0,0.00010958,2,"2025-01-27T03:30:52.027",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532572,1737948652036,-500.0,0.00010958,2,"2025-01-27T03:30:52.036",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532573,1737948652045,-500.0,0.00010958,2,"2025-01-27T03:30:52.045",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532574,1737948652055,-530.42068883,0.00010958,2,"2025-01-27T03:30:52.055",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532575,1737948652064,-504.47536195,0.00010958,2,"2025-01-27T03:30:52.064",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532576,1737948652073,-506.34714908,0.00010958,2,"2025-01-27T03:30:52.073",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532577,1737948652082,-500.20166481,0.00010958,2,"2025-01-27T03:30:52.082",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532578,1737948652091,-500.0,0.00010958,2,"2025-01-27T03:30:52.091",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532579,1737948652100,-609.05,0.00010958,2,"2025-01-27T03:30:52.100",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532580,1737948652110,-502.48394063,0.00010958,2,"2025-01-27T03:30:52.110",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532581,1737948652119,-500.0,0.00010958,2,"2025-01-27T03:30:52.119",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532582,1737948652128,-513.90398636,0.00010958,2,"2025-01-27T03:30:52.128",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532583,1737948652137,-500.0,0.00010958,2,"2025-01-27T03:30:52.137",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532584,1737948652146,-500.0,0.00010958,2,"2025-01-27T03:30:52.146",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532585,1737948652155,-500.0,0.00010958,2,"2025-01-27T03:30:52.155",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532586,1737948652164,-500.0,0.00010958,2,"2025-01-27T03:30:52.164",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532587,1737948652173,-500.0,0.00010958,2,"2025-01-27T03:30:52.173",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532588,1737948652182,-500.0,0.00010958,2,"2025-01-27T03:30:52.182",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532589,1737948652192,-456.49122729,0.00010958,2,"2025-01-27T03:30:52.192",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532590,1737948652201,-500.0,0.00010958,2,"2025-01-27T03:30:52.201",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532591,1737948652210,-500.0,0.00010958,2,"2025-01-27T03:30:52.210",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532592,1737948652219,-500.0,0.00010958,2,"2025-01-27T03:30:52.219",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532593,1737948652228,-534.63526076,0.00010958,2,"2025-01-27T03:30:52.228",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532594,1737948652238,-500.0,0.00010958,2,"2025-01-27T03:30:52.238",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532595,1737948652247,-500.0,0.00010958,2,"2025-01-27T03:30:52.247",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532596,1737948652256,-500.0,0.00010958,2,"2025-01-27T03:30:52.256",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532597,1737948652266,-500.0,0.00010958,2,"2025-01-27T03:30:52.266",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532598,1737948652275,-500.0,0.00010958,2,"2025-01-27T03:30:52.275",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532599,1737948652284,-492.98671186,0.00010958,2,"2025-01-27T03:30:52.284",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532600,1737948652293,-500.0,0.00010958,2,"2025-01-27T03:30:52.293",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532601,1737948652303,-500.0,0.00010958,2,"2025-01-27T03:30:52.303",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532602,1737948652312,-500.0,0.00010958,2,"2025-01-27T03:30:52.312",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532603,1737948652321,-500.0,0.00010958,2,"2025-01-27T03:30:52.321",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532604,1737948652330,-500.0,0.00010958,2,"2025-01-27T03:30:52.330",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532605,1737948652339,-500.0,0.00010958,2,"2025-01-27T03:30:52.339",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532606,1737948652348,-500.0,0.00010958,2,"2025-01-27T03:30:52.348",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532607,1737948652357,-542.25430729,0.00010958,2,"2025-01-27T03:30:52.357",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532608,1737948652368,-500.0,0.00010958,2,"2025-01-27T03:30:52.368",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532609,1737948652377,-500.0,0.00010958,2,"2025-01-27T03:30:52.377",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532610,1737948652388,-500.0,0.00010958,2,"2025-01-27T03:30:52.388",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532611,1737948652399,-500.0,0.00010958,2,"2025-01-27T03:30:52.399",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532612,1737948652408,-500.0,0.00010958,2,"2025-01-27T03:30:52.408",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532613,1737948652417,-528.27430327,0.00010958,2,"2025-01-27T03:30:52.417",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532614,1737948652428,-500.0,0.00010958,2,"2025-01-27T03:30:52.428",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532615,1737948652438,-167.35541679,0.00010958,2,"2025-01-27T03:30:52.438",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532616,1737948652447,-500.0,0.00010958,2,"2025-01-27T03:30:52.447",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532617,1737948652456,-533.28196799,0.00010958,2,"2025-01-27T03:30:52.456",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532618,1737948652466,-500.0,0.00010958,2,"2025-01-27T03:30:52.466",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532619,1737948652477,-500.0,0.00010958,2,"2025-01-27T03:30:52.477",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532620,1737948652486,-500.0,0.00010958,2,"2025-01-27T03:30:52.486",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532621,1737948652495,-500.0,0.00010958,2,"2025-01-27T03:30:52.495",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532622,1737948652504,-394.86,0.00010958,2,"2025-01-27T03:30:52.504",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532623,1737948652513,-500.0,0.00010958,2,"2025-01-27T03:30:52.513",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532624,1737948652523,-500.0,0.00010958,2,"2025-01-27T03:30:52.523",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532625,1737948652532,-500.0,0.00010958,2,"2025-01-27T03:30:52.532",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532626,1737948652541,-500.0,0.00010958,2,"2025-01-27T03:30:52.541",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532627,1737948652550,-500.0,0.00010958,2,"2025-01-27T03:30:52.550",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532628,1737948652559,-500.0,0.00010958,2,"2025-01-27T03:30:52.559",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532629,1737948652569,-500.0,0.00010958,2,"2025-01-27T03:30:52.569",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532630,1737948652578,-500.0,0.00010958,2,"2025-01-27T03:30:52.578",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532631,1737948652587,-500.0,0.00010958,2,"2025-01-27T03:30:52.587",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532632,1737948652596,-500.0,0.00010958,2,"2025-01-27T03:30:52.596",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532633,1737948652605,-239.24023874,0.00010958,2,"2025-01-27T03:30:52.605",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532634,1737948652614,-502.53121869,0.00010958,2,"2025-01-27T03:30:52.614",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532635,1737948652623,-500.0,0.00010958,2,"2025-01-27T03:30:52.623",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532636,1737948652632,-500.0,0.00010958,2,"2025-01-27T03:30:52.632",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532637,1737948652641,-500.0,0.00010958,2,"2025-01-27T03:30:52.641",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532638,1737948652650,-500.0,0.00010958,2,"2025-01-27T03:30:52.650",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532639,1737948652659,-558.22472803,0.00010958,2,"2025-01-27T03:30:52.659",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532640,1737948652668,-500.0,0.00010958,2,"2025-01-27T03:30:52.668",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532642,1737948652678,-500.0,0.00010958,2,"2025-01-27T03:30:52.678",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532643,1737948652687,-500.0,0.00010958,2,"2025-01-27T03:30:52.687",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532646,1737948652697,-523.03059676,0.00010958,2,"2025-01-27T03:30:52.697",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532648,1737948652708,-500.0,0.00010958,2,"2025-01-27T03:30:52.708",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532650,1737948652717,-500.0,0.00010958,2,"2025-01-27T03:30:52.717",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532652,1737948652727,-500.0,0.00010958,2,"2025-01-27T03:30:52.727",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532654,1737948652736,-500.0,0.00010958,2,"2025-01-27T03:30:52.736",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532656,1737948652746,-500.0,0.00010958,2,"2025-01-27T03:30:52.746",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532658,1737948652755,-500.0,0.00010958,2,"2025-01-27T03:30:52.755",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532660,1737948652765,-500.0,0.00010958,2,"2025-01-27T03:30:52.765",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532662,1737948652774,-500.0,0.00010958,2,"2025-01-27T03:30:52.774",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532664,1737948652783,-491.62040665,0.00010958,2,"2025-01-27T03:30:52.783",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532666,1737948652793,-529.03773733,0.00010958,2,"2025-01-27T03:30:52.793",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532668,1737948652803,-500.0,0.00010958,2,"2025-01-27T03:30:52.803",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532670,1737948652812,-500.0,0.00010958,2,"2025-01-27T03:30:52.812",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532672,1737948652822,-500.0,0.00010958,2,"2025-01-27T03:30:52.822",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532674,1737948652831,-500.0,0.00010958,2,"2025-01-27T03:30:52.831",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532676,1737948652840,-521.80149726,0.00010958,2,"2025-01-27T03:30:52.840",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532678,1737948652850,-500.0,0.00010958,2,"2025-01-27T03:30:52.850",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532680,1737948652859,-500.0,0.00010958,2,"2025-01-27T03:30:52.859",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532682,1737948652868,-529.44252931,0.00010958,2,"2025-01-27T03:30:52.868",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532684,1737948652877,-500.0,0.00010958,2,"2025-01-27T03:30:52.877",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532686,1737948652887,-500.0,0.00010958,2,"2025-01-27T03:30:52.887",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532688,1737948652896,-519.94654864,0.00010958,2,"2025-01-27T03:30:52.896",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532690,1737948652906,-500.0,0.00010958,2,"2025-01-27T03:30:52.906",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532692,1737948652916,-500.0,0.00010958,2,"2025-01-27T03:30:52.916",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532694,1737948652925,-500.0,0.00010958,2,"2025-01-27T03:30:52.925",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532696,1737948652934,-500.0,0.00010958,2,"2025-01-27T03:30:52.934",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532698,1737948652943,-500.0,0.00010958,2,"2025-01-27T03:30:52.943",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532700,1737948652953,-500.0,0.00010958,2,"2025-01-27T03:30:52.953",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532702,1737948652962,-500.0,0.00010958,2,"2025-01-27T03:30:52.962",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532704,1737948652972,-500.0,0.00010958,2,"2025-01-27T03:30:52.972",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532706,1737948652981,-500.0,0.00010958,2,"2025-01-27T03:30:52.981",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532708,1737948652990,-529.01210231,0.00010958,2,"2025-01-27T03:30:52.990",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532710,1737948653000,-500.0,0.00010958,2,"2025-01-27T03:30:53.000",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532712,1737948653010,-500.0,0.00010958,2,"2025-01-27T03:30:53.010",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532714,1737948653019,-525.65629499,0.00010958,2,"2025-01-27T03:30:53.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532716,1737948653028,-500.0,0.00010958,2,"2025-01-27T03:30:53.028",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532717,1737948653038,-500.0,0.00010958,2,"2025-01-27T03:30:53.038",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532720,1737948653048,-536.60854151,0.00010958,2,"2025-01-27T03:30:53.048",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532722,1737948653058,-500.0,0.00010958,2,"2025-01-27T03:30:53.058",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532724,1737948653067,-500.0,0.00010958,2,"2025-01-27T03:30:53.067",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532726,1737948653077,-500.0,0.00010958,2,"2025-01-27T03:30:53.077",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532744,1737948653240,-500.0,0.00010958,2,"2025-01-27T03:30:53.240",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532747,1737948653250,-500.0,0.00010958,2,"2025-01-27T03:30:53.250",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532749,1737948653261,-151.41859476,0.00010958,2,"2025-01-27T03:30:53.261",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532751,1737948653271,-500.0,0.00010958,2,"2025-01-27T03:30:53.271",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532753,1737948653281,-500.0,0.00010958,2,"2025-01-27T03:30:53.281",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532755,1737948653290,-346.4156453,0.00010958,2,"2025-01-27T03:30:53.290",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532757,1737948653300,-500.0,0.00010958,2,"2025-01-27T03:30:53.300",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532759,1737948653310,-500.0,0.00010958,2,"2025-01-27T03:30:53.310",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532761,1737948653319,-500.0,0.00010958,2,"2025-01-27T03:30:53.319",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532763,1737948653328,-500.0,0.00010958,2,"2025-01-27T03:30:53.328",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532765,1737948653338,-500.0,0.00010958,2,"2025-01-27T03:30:53.338",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532767,1737948653347,-500.0,0.00010958,2,"2025-01-27T03:30:53.347",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532769,1737948653356,-500.0,0.00010958,2,"2025-01-27T03:30:53.356",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532771,1737948653365,-479.5705513,0.00010958,2,"2025-01-27T03:30:53.365",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532773,1737948653375,-500.0,0.00010958,2,"2025-01-27T03:30:53.375",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532775,1737948653384,-500.0,0.00010958,2,"2025-01-27T03:30:53.384",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532777,1737948653393,-500.0,0.00010958,2,"2025-01-27T03:30:53.393",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532779,1737948653405,-500.0,0.00010958,2,"2025-01-27T03:30:53.405",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532781,1737948653414,-534.43381842,0.00010958,2,"2025-01-27T03:30:53.414",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532783,1737948653423,-500.0,0.00010958,2,"2025-01-27T03:30:53.423",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532785,1737948653435,-500.0,0.00010958,2,"2025-01-27T03:30:53.435",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532787,1737948653446,-500.0,0.00010958,2,"2025-01-27T03:30:53.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532789,1737948653455,-500.0,0.00010958,2,"2025-01-27T03:30:53.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532791,1737948653465,-500.0,0.00010958,2,"2025-01-27T03:30:53.465",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532793,1737948653476,-500.0,0.00010958,2,"2025-01-27T03:30:53.476",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532795,1737948653485,-500.0,0.00010958,2,"2025-01-27T03:30:53.485",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532797,1737948653494,-500.0,0.00010958,2,"2025-01-27T03:30:53.494",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532799,1737948653504,-500.0,0.00010958,2,"2025-01-27T03:30:53.504",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532801,1737948653513,-500.0,0.00010958,2,"2025-01-27T03:30:53.513",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532803,1737948653523,-500.0,0.00010958,2,"2025-01-27T03:30:53.523",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532805,1737948653532,-500.0,0.00010958,2,"2025-01-27T03:30:53.532",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532807,1737948653541,-500.0,0.00010958,2,"2025-01-27T03:30:53.541",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532809,1737948653552,-500.0,0.00010958,2,"2025-01-27T03:30:53.552",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532811,1737948653561,-533.4142189,0.00010958,2,"2025-01-27T03:30:53.561",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532813,1737948653570,-500.0,0.00010958,2,"2025-01-27T03:30:53.570",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532815,1737948653579,-500.0,0.00010958,2,"2025-01-27T03:30:53.579",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532817,1737948653589,-536.17881611,0.00010958,2,"2025-01-27T03:30:53.589",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532819,1737948653598,-500.0,0.00010958,2,"2025-01-27T03:30:53.598",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532821,1737948653607,-500.0,0.00010958,2,"2025-01-27T03:30:53.607",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532823,1737948653616,-500.0,0.00010958,2,"2025-01-27T03:30:53.616",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532825,1737948653625,-500.0,0.00010958,2,"2025-01-27T03:30:53.625",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532827,1737948653634,-500.0,0.00010958,2,"2025-01-27T03:30:53.634",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532829,1737948653644,-500.0,0.00010958,2,"2025-01-27T03:30:53.644",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532831,1737948653653,-500.0,0.00010958,2,"2025-01-27T03:30:53.653",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532833,1737948653663,-500.0,0.00010958,2,"2025-01-27T03:30:53.663",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532835,1737948653672,-500.0,0.00010958,2,"2025-01-27T03:30:53.672",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532837,1737948653683,-500.0,0.00010958,2,"2025-01-27T03:30:53.683",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532839,1737948653692,-500.0,0.00010958,2,"2025-01-27T03:30:53.692",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532841,1737948653702,-500.0,0.00010958,2,"2025-01-27T03:30:53.702",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532843,1737948653712,-500.0,0.00010958,2,"2025-01-27T03:30:53.712",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532845,1737948653722,-505.70661671,0.00010958,2,"2025-01-27T03:30:53.722",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532847,1737948653731,-500.0,0.00010958,2,"2025-01-27T03:30:53.731",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532849,1737948653741,-524.33074704,0.00010958,2,"2025-01-27T03:30:53.741",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532851,1737948653750,-500.0,0.00010958,2,"2025-01-27T03:30:53.750",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532853,1737948653759,-500.0,0.00010958,2,"2025-01-27T03:30:53.759",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532855,1737948653769,-500.0,0.00010958,2,"2025-01-27T03:30:53.769",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532857,1737948653778,-500.0,0.00010958,2,"2025-01-27T03:30:53.778",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532859,1737948653787,-500.0,0.00010958,2,"2025-01-27T03:30:53.787",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532861,1737948653796,-500.0,0.00010958,2,"2025-01-27T03:30:53.796",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532863,1737948653806,-500.0,0.00010958,2,"2025-01-27T03:30:53.806",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532865,1737948653815,-500.0,0.00010958,2,"2025-01-27T03:30:53.815",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532866,1737948653824,-500.0,0.00010958,2,"2025-01-27T03:30:53.824",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532867,1737948653833,-500.0,0.00010958,2,"2025-01-27T03:30:53.833",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532868,1737948653843,-500.0,0.00010958,2,"2025-01-27T03:30:53.843",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532869,1737948653851,-497.74026959,0.00010958,2,"2025-01-27T03:30:53.851",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532870,1737948653860,-500.0,0.00010958,2,"2025-01-27T03:30:53.860",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532871,1737948653869,-500.0,0.00010958,2,"2025-01-27T03:30:53.869",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532872,1737948653879,-500.0,0.00010958,2,"2025-01-27T03:30:53.879",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532873,1737948653888,-500.0,0.00010958,2,"2025-01-27T03:30:53.888",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532874,1737948653897,-500.0,0.00010958,2,"2025-01-27T03:30:53.897",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532876,1737948653907,-415.0816996,0.00010958,2,"2025-01-27T03:30:53.907",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532878,1737948653917,-500.0,0.00010958,2,"2025-01-27T03:30:53.917",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532880,1737948653927,-500.0,0.00010958,2,"2025-01-27T03:30:53.927",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532882,1737948653936,-500.0,0.00010958,2,"2025-01-27T03:30:53.936",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532884,1737948653945,-550.66,0.00010958,2,"2025-01-27T03:30:53.945",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532886,1737948653955,-500.0,0.00010958,2,"2025-01-27T03:30:53.955",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532888,1737948653965,-500.0,0.00010958,2,"2025-01-27T03:30:53.965",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532890,1737948653974,-500.0,0.00010958,2,"2025-01-27T03:30:53.974",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532892,1737948653983,-500.0,0.00010958,2,"2025-01-27T03:30:53.983",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532894,1737948653993,-500.0,0.00010958,2,"2025-01-27T03:30:53.993",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532895,1737948654003,-500.0,0.00010958,2,"2025-01-27T03:30:54.003",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532898,1737948654013,-500.0,0.00010958,2,"2025-01-27T03:30:54.013",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532900,1737948654023,-500.0,0.00010958,2,"2025-01-27T03:30:54.023",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532902,1737948654034,-500.0,0.00010958,2,"2025-01-27T03:30:54.034",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532904,1737948654043,-500.0,0.00010958,2,"2025-01-27T03:30:54.043",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532906,1737948654053,-500.0,0.00010958,2,"2025-01-27T03:30:54.053",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532908,1737948654063,-500.0,0.00010958,2,"2025-01-27T03:30:54.063",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532910,1737948654072,-500.0,0.00010958,2,"2025-01-27T03:30:54.072",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532912,1737948654081,-500.0,0.00010958,2,"2025-01-27T03:30:54.081",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532914,1737948654091,-500.0,0.00010958,2,"2025-01-27T03:30:54.091",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532916,1737948654100,-537.34907431,0.00010958,2,"2025-01-27T03:30:54.100",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532918,1737948654109,-500.0,0.00010958,2,"2025-01-27T03:30:54.109",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532920,1737948654119,-500.0,0.00010958,2,"2025-01-27T03:30:54.119",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532922,1737948654128,-500.0,0.00010958,2,"2025-01-27T03:30:54.128",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532924,1737948654138,-500.0,0.00010958,2,"2025-01-27T03:30:54.138",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532926,1737948654148,-500.0,0.00010958,2,"2025-01-27T03:30:54.148",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532928,1737948654157,-500.0,0.00010958,2,"2025-01-27T03:30:54.157",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532930,1737948654166,-500.0,0.00010958,2,"2025-01-27T03:30:54.166",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532931,1737948654176,-566.84552425,0.00010958,2,"2025-01-27T03:30:54.176",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532934,1737948654186,-500.0,0.00010958,2,"2025-01-27T03:30:54.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532936,1737948654195,-500.0,0.00010958,2,"2025-01-27T03:30:54.195",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532938,1737948654205,-500.0,0.00010958,2,"2025-01-27T03:30:54.205",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532940,1737948654214,-500.0,0.00010958,2,"2025-01-27T03:30:54.214",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532942,1737948654225,-500.0,0.00010958,2,"2025-01-27T03:30:54.225",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532944,1737948654234,-500.0,0.00010958,2,"2025-01-27T03:30:54.234",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532946,1737948654243,-500.0,0.00010958,2,"2025-01-27T03:30:54.243",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532948,1737948654252,-500.0,0.00010958,2,"2025-01-27T03:30:54.252",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532950,1737948654261,-500.0,0.00010958,2,"2025-01-27T03:30:54.261",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532952,1737948654271,-553.22387114,0.00010958,2,"2025-01-27T03:30:54.271",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532954,1737948654280,-500.0,0.00010958,2,"2025-01-27T03:30:54.280",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532956,1737948654290,-500.0,0.00010958,2,"2025-01-27T03:30:54.290",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532957,1737948654300,-483.56638856,0.00010958,2,"2025-01-27T03:30:54.300",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532960,1737948654310,-500.0,0.00010958,2,"2025-01-27T03:30:54.310",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532961,1737948654319,-500.0,0.00010958,2,"2025-01-27T03:30:54.319",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532963,1737948654329,-500.0,0.00010958,2,"2025-01-27T03:30:54.329",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532965,1737948654338,-500.0,0.00010958,2,"2025-01-27T03:30:54.338",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532967,1737948654348,-500.0,0.00010958,2,"2025-01-27T03:30:54.348",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532969,1737948654358,-500.0,0.00010958,2,"2025-01-27T03:30:54.358",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532971,1737948654367,-500.0,0.00010958,2,"2025-01-27T03:30:54.367",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532973,1737948654377,-500.0,0.00010958,2,"2025-01-27T03:30:54.377",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532975,1737948654390,-500.0,0.00010958,2,"2025-01-27T03:30:54.390",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532977,1737948654400,-500.0,0.00010958,2,"2025-01-27T03:30:54.400",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532979,1737948654409,-520.11453069,0.00010958,2,"2025-01-27T03:30:54.409",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532981,1737948654419,-500.0,0.00010958,2,"2025-01-27T03:30:54.419",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532984,1737948654430,-489.18580602,0.00010958,2,"2025-01-27T03:30:54.430",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532986,1737948654440,-500.0,0.00010958,2,"2025-01-27T03:30:54.440",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532988,1737948654449,-539.05760156,0.00010958,2,"2025-01-27T03:30:54.449",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532990,1737948654458,-500.0,0.00010958,2,"2025-01-27T03:30:54.458",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532992,1737948654470,-500.0,0.00010958,2,"2025-01-27T03:30:54.470",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532994,1737948654480,-500.0,0.00010958,2,"2025-01-27T03:30:54.480",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532996,1737948654489,-500.0,0.00010958,2,"2025-01-27T03:30:54.489",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350532998,1737948654499,-500.0,0.00010958,2,"2025-01-27T03:30:54.499",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533000,1737948654508,-500.0,0.00010958,2,"2025-01-27T03:30:54.508",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533002,1737948654518,-500.0,0.00010958,2,"2025-01-27T03:30:54.518",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533004,1737948654527,-500.0,0.00010958,2,"2025-01-27T03:30:54.527",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533006,1737948654536,-500.0,0.00010958,2,"2025-01-27T03:30:54.536",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533008,1737948654546,-500.0,0.00010958,2,"2025-01-27T03:30:54.546",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533010,1737948654556,-500.0,0.00010958,2,"2025-01-27T03:30:54.556",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533012,1737948654565,-529.62039888,0.00010958,2,"2025-01-27T03:30:54.565",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533014,1737948654575,-500.0,0.00010958,2,"2025-01-27T03:30:54.575",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533016,1737948654584,-500.0,0.00010958,2,"2025-01-27T03:30:54.584",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533018,1737948654593,-500.0,0.00010958,2,"2025-01-27T03:30:54.593",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533020,1737948654602,-500.0,0.00010958,2,"2025-01-27T03:30:54.602",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533022,1737948654611,-500.0,0.00010958,2,"2025-01-27T03:30:54.611",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533024,1737948654620,-500.0,0.00010958,2,"2025-01-27T03:30:54.620",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533026,1737948654629,-500.0,0.00010958,2,"2025-01-27T03:30:54.629",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533028,1737948654638,-500.0,0.00010958,2,"2025-01-27T03:30:54.638",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533030,1737948654647,-500.0,0.00010958,2,"2025-01-27T03:30:54.647",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533032,1737948654656,-500.0,0.00010958,2,"2025-01-27T03:30:54.656",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533034,1737948654666,-500.0,0.00010958,2,"2025-01-27T03:30:54.666",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533035,1737948654675,-500.0,0.00010958,2,"2025-01-27T03:30:54.675",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533038,1737948654685,-539.51581268,0.00010958,2,"2025-01-27T03:30:54.685",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533040,1737948654695,-500.0,0.00010958,2,"2025-01-27T03:30:54.695",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533042,1737948654705,-500.0,0.00010958,2,"2025-01-27T03:30:54.705",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533044,1737948654714,-500.0,0.00010958,2,"2025-01-27T03:30:54.714",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533046,1737948654723,-546.88203145,0.00010958,2,"2025-01-27T03:30:54.723",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533048,1737948654733,-500.0,0.00010958,2,"2025-01-27T03:30:54.733",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533050,1737948654742,-500.0,0.00010958,2,"2025-01-27T03:30:54.742",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533052,1737948654751,-500.0,0.00010958,2,"2025-01-27T03:30:54.751",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533054,1737948654761,-500.0,0.00010958,2,"2025-01-27T03:30:54.761",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533056,1737948654770,-500.0,0.00010958,2,"2025-01-27T03:30:54.770",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533058,1737948654780,-500.0,0.00010958,2,"2025-01-27T03:30:54.780",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533059,1737948654789,-500.0,0.00010958,2,"2025-01-27T03:30:54.789",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533061,1737948654799,-500.0,0.00010958,2,"2025-01-27T03:30:54.799",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533063,1737948654808,-188.71434791,0.00010958,2,"2025-01-27T03:30:54.808",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533065,1737948654817,-500.0,0.00010958,2,"2025-01-27T03:30:54.817",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533066,1737948654827,-500.0,0.00010958,2,"2025-01-27T03:30:54.827",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533067,1737948654837,-500.0,0.00010958,2,"2025-01-27T03:30:54.837",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533068,1737948654847,-500.0,0.00010958,2,"2025-01-27T03:30:54.847",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533069,1737948654856,-523.36861428,0.00010958,2,"2025-01-27T03:30:54.856",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533070,1737948654866,-500.0,0.00010958,2,"2025-01-27T03:30:54.866",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533071,1737948654875,-500.0,0.00010958,2,"2025-01-27T03:30:54.875",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533072,1737948654885,-500.0,0.00010958,2,"2025-01-27T03:30:54.885",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533073,1737948654895,-500.0,0.00010958,2,"2025-01-27T03:30:54.895",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533074,1737948654904,-500.0,0.00010958,2,"2025-01-27T03:30:54.904",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533075,1737948654913,-500.0,0.00010958,2,"2025-01-27T03:30:54.913",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533076,1737948654923,-500.0,0.00010958,2,"2025-01-27T03:30:54.923",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533077,1737948654933,-500.0,0.00010958,2,"2025-01-27T03:30:54.933",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533078,1737948654942,-500.0,0.00010958,2,"2025-01-27T03:30:54.942",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533079,1737948654953,-394.22758149,0.00010958,2,"2025-01-27T03:30:54.953",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533080,1737948654963,-500.0,0.00010958,2,"2025-01-27T03:30:54.963",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533081,1737948654973,-500.0,0.00010958,2,"2025-01-27T03:30:54.973",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533082,1737948654982,-500.0,0.00010958,2,"2025-01-27T03:30:54.982",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533083,1737948654991,-500.0,0.00010958,2,"2025-01-27T03:30:54.991",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533084,1737948655001,-500.0,0.00010958,2,"2025-01-27T03:30:55.001",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533085,1737948655010,-500.0,0.00010958,2,"2025-01-27T03:30:55.010",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533086,1737948655019,-500.0,0.00010958,2,"2025-01-27T03:30:55.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533087,1737948655028,-500.0,0.00010958,2,"2025-01-27T03:30:55.028",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533088,1737948655037,-500.0,0.00010958,2,"2025-01-27T03:30:55.037",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533089,1737948655047,-500.0,0.00010958,2,"2025-01-27T03:30:55.047",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533090,1737948655056,-500.0,0.00010958,2,"2025-01-27T03:30:55.056",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533091,1737948655066,-500.0,0.00010958,2,"2025-01-27T03:30:55.066",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533092,1737948655075,-500.0,0.00010958,2,"2025-01-27T03:30:55.075",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533093,1737948655084,-500.0,0.00010958,2,"2025-01-27T03:30:55.084",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533094,1737948655093,-404.50625529,0.00010958,2,"2025-01-27T03:30:55.093",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533095,1737948655103,-500.0,0.00010958,2,"2025-01-27T03:30:55.103",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533096,1737948655111,-500.0,0.00010958,2,"2025-01-27T03:30:55.111",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533097,1737948655120,-500.0,0.00010958,2,"2025-01-27T03:30:55.120",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533098,1737948655129,-566.03278261,0.00010958,2,"2025-01-27T03:30:55.129",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533099,1737948655138,-153.645837,0.00010958,2,"2025-01-27T03:30:55.138",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533100,1737948655147,-500.0,0.00010958,2,"2025-01-27T03:30:55.147",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533101,1737948655158,-500.0,0.00010958,2,"2025-01-27T03:30:55.158",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533102,1737948655167,-500.0,0.00010958,2,"2025-01-27T03:30:55.167",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533103,1737948655177,-500.0,0.00010958,2,"2025-01-27T03:30:55.177",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533104,1737948655186,-500.0,0.00010958,2,"2025-01-27T03:30:55.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533105,1737948655195,-500.0,0.00010958,2,"2025-01-27T03:30:55.195",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533106,1737948655204,-500.0,0.00010958,2,"2025-01-27T03:30:55.204",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533107,1737948655213,-500.0,0.00010958,2,"2025-01-27T03:30:55.213",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533108,1737948655222,-500.0,0.00010958,2,"2025-01-27T03:30:55.222",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533109,1737948655232,-500.0,0.00010958,2,"2025-01-27T03:30:55.232",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533110,1737948655241,-500.0,0.00010958,2,"2025-01-27T03:30:55.241",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533111,1737948655250,-500.0,0.00010958,2,"2025-01-27T03:30:55.250",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533112,1737948655260,-530.79093237,0.00010958,2,"2025-01-27T03:30:55.260",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533113,1737948655268,-500.0,0.00010958,2,"2025-01-27T03:30:55.268",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533114,1737948655278,-500.0,0.00010958,2,"2025-01-27T03:30:55.278",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533115,1737948655287,-500.0,0.00010958,2,"2025-01-27T03:30:55.287",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533116,1737948655296,-500.0,0.00010958,2,"2025-01-27T03:30:55.296",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533117,1737948655306,-500.0,0.00010958,2,"2025-01-27T03:30:55.306",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533118,1737948655315,-500.0,0.00010958,2,"2025-01-27T03:30:55.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533119,1737948655325,-500.0,0.00010958,2,"2025-01-27T03:30:55.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533120,1737948655334,-500.0,0.00010958,2,"2025-01-27T03:30:55.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533121,1737948655343,-500.0,0.00010958,2,"2025-01-27T03:30:55.343",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533122,1737948655353,-500.0,0.00010958,2,"2025-01-27T03:30:55.353",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533123,1737948655362,-500.0,0.00010958,2,"2025-01-27T03:30:55.362",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533124,1737948655372,-500.0,0.00010958,2,"2025-01-27T03:30:55.372",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533125,1737948655381,-500.0,0.00010958,2,"2025-01-27T03:30:55.381",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533126,1737948655391,-216.76,0.00010958,2,"2025-01-27T03:30:55.391",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533127,1737948655405,-500.0,0.00010958,2,"2025-01-27T03:30:55.405",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533128,1737948655415,-500.0,0.00010958,2,"2025-01-27T03:30:55.415",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533129,1737948655423,-500.0,0.00010958,2,"2025-01-27T03:30:55.423",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533130,1737948655435,-500.0,0.00010958,2,"2025-01-27T03:30:55.435",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533131,1737948655445,-500.0,0.00010958,2,"2025-01-27T03:30:55.445",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533132,1737948655455,-500.0,0.00010958,2,"2025-01-27T03:30:55.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533133,1737948655464,-500.0,0.00010958,2,"2025-01-27T03:30:55.464",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533134,1737948655474,-500.0,0.00010958,2,"2025-01-27T03:30:55.474",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533135,1737948655484,-500.0,0.00010958,2,"2025-01-27T03:30:55.484",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533136,1737948655493,-500.0,0.00010958,2,"2025-01-27T03:30:55.493",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533137,1737948655503,-500.0,0.00010958,2,"2025-01-27T03:30:55.503",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533138,1737948655512,-500.0,0.00010958,2,"2025-01-27T03:30:55.512",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533139,1737948655522,-500.0,0.00010958,2,"2025-01-27T03:30:55.522",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533140,1737948655569,-500.0,0.00010958,2,"2025-01-27T03:30:55.569",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533141,1737948655578,-500.0,0.00010958,2,"2025-01-27T03:30:55.578",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533142,1737948655587,-500.0,0.00010958,2,"2025-01-27T03:30:55.587",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533143,1737948655597,-500.0,0.00010958,2,"2025-01-27T03:30:55.597",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533144,1737948655606,-500.0,0.00010958,2,"2025-01-27T03:30:55.606",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533145,1737948655614,-486.93337945,0.00010958,2,"2025-01-27T03:30:55.614",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533146,1737948655623,-500.0,0.00010958,2,"2025-01-27T03:30:55.623",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533147,1737948655632,-500.0,0.00010958,2,"2025-01-27T03:30:55.632",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533148,1737948655641,-500.0,0.00010958,2,"2025-01-27T03:30:55.641",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533149,1737948655650,-500.0,0.00010958,2,"2025-01-27T03:30:55.650",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533150,1737948655659,-500.0,0.00010958,2,"2025-01-27T03:30:55.659",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533151,1737948655668,-500.0,0.00010958,2,"2025-01-27T03:30:55.668",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533152,1737948655678,-500.0,0.00010958,2,"2025-01-27T03:30:55.678",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533153,1737948655687,-500.0,0.00010958,2,"2025-01-27T03:30:55.687",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533154,1737948655695,-500.0,0.00010958,2,"2025-01-27T03:30:55.695",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533155,1737948655704,-500.0,0.00010958,2,"2025-01-27T03:30:55.704",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533156,1737948655713,-500.0,0.00010958,2,"2025-01-27T03:30:55.713",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533157,1737948655722,-500.0,0.00010958,2,"2025-01-27T03:30:55.722",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533158,1737948655731,-500.0,0.00010958,2,"2025-01-27T03:30:55.731",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533159,1737948655740,-500.0,0.00010958,2,"2025-01-27T03:30:55.740",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533160,1737948655749,-500.0,0.00010958,2,"2025-01-27T03:30:55.749",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533161,1737948655758,-516.99226784,0.00010958,2,"2025-01-27T03:30:55.758",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533162,1737948655767,-500.0,0.00010958,2,"2025-01-27T03:30:55.767",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533163,1737948655777,-500.0,0.00010958,2,"2025-01-27T03:30:55.777",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533164,1737948655785,-537.62768228,0.00010958,2,"2025-01-27T03:30:55.785",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533165,1737948655794,-500.0,0.00010958,2,"2025-01-27T03:30:55.794",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533166,1737948655803,-500.0,0.00010958,2,"2025-01-27T03:30:55.803",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533167,1737948655812,-500.0,0.00010958,2,"2025-01-27T03:30:55.812",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533168,1737948655821,-500.0,0.00010958,2,"2025-01-27T03:30:55.821",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533169,1737948655830,-500.0,0.00010958,2,"2025-01-27T03:30:55.830",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533170,1737948655839,-500.0,0.00010958,2,"2025-01-27T03:30:55.839",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533171,1737948655850,-500.0,0.00010958,2,"2025-01-27T03:30:55.850",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533172,1737948655859,-500.0,0.00010958,2,"2025-01-27T03:30:55.859",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533173,1737948655868,-500.0,0.00010958,2,"2025-01-27T03:30:55.868",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533174,1737948655877,-527.42126577,0.00010958,2,"2025-01-27T03:30:55.877",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533175,1737948655887,-500.0,0.00010958,2,"2025-01-27T03:30:55.887",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533176,1737948655895,-500.0,0.00010958,2,"2025-01-27T03:30:55.895",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533177,1737948655906,-500.0,0.00010958,2,"2025-01-27T03:30:55.906",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533178,1737948655915,-500.0,0.00010958,2,"2025-01-27T03:30:55.915",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533179,1737948655924,-500.0,0.00010958,2,"2025-01-27T03:30:55.924",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533180,1737948655934,-500.0,0.00010958,2,"2025-01-27T03:30:55.934",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533181,1737948655943,-500.0,0.00010958,2,"2025-01-27T03:30:55.943",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533182,1737948655952,-263.63597725,0.00010958,2,"2025-01-27T03:30:55.952",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533183,1737948655961,-524.68937108,0.00010958,2,"2025-01-27T03:30:55.961",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533184,1737948655970,-500.0,0.00010958,2,"2025-01-27T03:30:55.970",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533185,1737948655979,-500.0,0.00010958,2,"2025-01-27T03:30:55.979",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533186,1737948655988,-500.0,0.00010958,2,"2025-01-27T03:30:55.988",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533187,1737948655997,-500.0,0.00010958,2,"2025-01-27T03:30:55.997",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533188,1737948656006,-514.84628045,0.00010958,2,"2025-01-27T03:30:56.006",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533189,1737948656015,-500.0,0.00010958,2,"2025-01-27T03:30:56.015",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533190,1737948656024,-500.0,0.00010958,2,"2025-01-27T03:30:56.024",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533191,1737948656033,-500.0,0.00010958,2,"2025-01-27T03:30:56.033",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533192,1737948656042,-500.0,0.00010958,2,"2025-01-27T03:30:56.042",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533193,1737948656052,-500.0,0.00010958,2,"2025-01-27T03:30:56.052",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533194,1737948656061,-500.0,0.00010958,2,"2025-01-27T03:30:56.061",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533195,1737948656070,-500.0,0.00010958,2,"2025-01-27T03:30:56.070",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533196,1737948656080,-500.0,0.00010958,2,"2025-01-27T03:30:56.080",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533197,1737948656089,-500.0,0.00010958,2,"2025-01-27T03:30:56.089",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533198,1737948656098,-500.0,0.00010958,2,"2025-01-27T03:30:56.098",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533199,1737948656108,-500.0,0.00010958,2,"2025-01-27T03:30:56.108",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533200,1737948656118,-500.0,0.00010958,2,"2025-01-27T03:30:56.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533201,1737948656127,-632.37,0.00010958,2,"2025-01-27T03:30:56.127",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533202,1737948656136,-500.0,0.00010958,2,"2025-01-27T03:30:56.136",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533203,1737948656146,-500.0,0.00010958,2,"2025-01-27T03:30:56.146",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533204,1737948656155,-500.0,0.00010958,2,"2025-01-27T03:30:56.155",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533205,1737948656165,-500.0,0.00010958,2,"2025-01-27T03:30:56.165",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533206,1737948656174,-500.0,0.00010958,2,"2025-01-27T03:30:56.174",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533207,1737948656184,-500.0,0.00010958,2,"2025-01-27T03:30:56.184",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533208,1737948656194,-500.0,0.00010958,2,"2025-01-27T03:30:56.194",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533209,1737948656203,-519.4655642,0.00010958,2,"2025-01-27T03:30:56.203",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533210,1737948656212,-500.0,0.00010958,2,"2025-01-27T03:30:56.212",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533211,1737948656222,-500.0,0.00010958,2,"2025-01-27T03:30:56.222",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533212,1737948656231,-500.0,0.00010958,2,"2025-01-27T03:30:56.231",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533213,1737948656241,-500.0,0.00010958,2,"2025-01-27T03:30:56.241",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533214,1737948656251,-500.0,0.00010958,2,"2025-01-27T03:30:56.251",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533215,1737948656260,-512.96774265,0.00010958,2,"2025-01-27T03:30:56.260",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533216,1737948656269,-500.0,0.00010958,2,"2025-01-27T03:30:56.269",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533217,1737948656279,-500.0,0.00010958,2,"2025-01-27T03:30:56.279",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533218,1737948656288,-500.0,0.00010958,2,"2025-01-27T03:30:56.288",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533219,1737948656297,-500.0,0.00010958,2,"2025-01-27T03:30:56.297",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533220,1737948656306,-500.0,0.00010958,2,"2025-01-27T03:30:56.306",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533221,1737948656315,-519.60964838,0.00010958,2,"2025-01-27T03:30:56.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533222,1737948656325,-500.0,0.00010958,2,"2025-01-27T03:30:56.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533223,1737948656334,-500.0,0.00010958,2,"2025-01-27T03:30:56.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533224,1737948656343,-500.0,0.00010958,2,"2025-01-27T03:30:56.343",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533225,1737948656353,-500.0,0.00010958,2,"2025-01-27T03:30:56.353",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533226,1737948656362,-519.6683353,0.00010958,2,"2025-01-27T03:30:56.362",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533227,1737948656372,-500.0,0.00010958,2,"2025-01-27T03:30:56.372",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533228,1737948656381,-500.0,0.00010958,2,"2025-01-27T03:30:56.381",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533229,1737948656393,-500.0,0.00010958,2,"2025-01-27T03:30:56.393",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533230,1737948656403,-500.0,0.00010958,2,"2025-01-27T03:30:56.403",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533231,1737948656412,-500.0,0.00010958,2,"2025-01-27T03:30:56.412",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533232,1737948656421,-500.0,0.00010958,2,"2025-01-27T03:30:56.421",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533233,1737948656430,-500.0,0.00010958,2,"2025-01-27T03:30:56.430",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533234,1737948656439,-508.66571193,0.00010958,2,"2025-01-27T03:30:56.439",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533235,1737948656448,-185.8985266,0.00010958,2,"2025-01-27T03:30:56.448",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533236,1737948656457,-500.0,0.00010958,2,"2025-01-27T03:30:56.457",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533237,1737948656467,-500.0,0.00010958,2,"2025-01-27T03:30:56.467",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533238,1737948656476,-519.93033963,0.00010958,2,"2025-01-27T03:30:56.476",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533239,1737948656485,-500.0,0.00010958,2,"2025-01-27T03:30:56.485",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533240,1737948656494,-500.0,0.00010958,2,"2025-01-27T03:30:56.494",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533241,1737948656503,-516.8599022,0.00010958,2,"2025-01-27T03:30:56.503",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533242,1737948656511,-500.0,0.00010958,2,"2025-01-27T03:30:56.511",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533243,1737948656520,-500.0,0.00010958,2,"2025-01-27T03:30:56.520",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533244,1737948656529,-500.0,0.00010958,2,"2025-01-27T03:30:56.529",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533245,1737948656538,-500.0,0.00010958,2,"2025-01-27T03:30:56.538",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533246,1737948656547,-500.0,0.00010958,2,"2025-01-27T03:30:56.547",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533247,1737948656556,-500.0,0.00010958,2,"2025-01-27T03:30:56.556",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533248,1737948656565,-500.0,0.00010958,2,"2025-01-27T03:30:56.565",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533249,1737948656574,-500.0,0.00010958,2,"2025-01-27T03:30:56.574",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533250,1737948656583,-500.0,0.00010958,2,"2025-01-27T03:30:56.583",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533251,1737948656592,-500.0,0.00010958,2,"2025-01-27T03:30:56.592",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533252,1737948656601,-500.0,0.00010958,2,"2025-01-27T03:30:56.601",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533253,1737948656610,-500.0,0.00010958,2,"2025-01-27T03:30:56.610",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533254,1737948656619,-500.0,0.00010958,2,"2025-01-27T03:30:56.619",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533255,1737948656627,-500.0,0.00010958,2,"2025-01-27T03:30:56.627",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533256,1737948656636,-500.0,0.00010958,2,"2025-01-27T03:30:56.636",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533257,1737948656646,-500.0,0.00010958,2,"2025-01-27T03:30:56.646",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533258,1737948656655,-500.0,0.00010958,2,"2025-01-27T03:30:56.655",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533259,1737948656665,-511.89233596,0.00010958,2,"2025-01-27T03:30:56.665",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533260,1737948656674,-500.0,0.00010958,2,"2025-01-27T03:30:56.674",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533261,1737948656688,-500.0,0.00010958,2,"2025-01-27T03:30:56.688",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533262,1737948656699,-500.0,0.00010958,2,"2025-01-27T03:30:56.699",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533263,1737948656708,-500.0,0.00010958,2,"2025-01-27T03:30:56.708",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533264,1737948656718,-500.0,0.00010958,2,"2025-01-27T03:30:56.718",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533265,1737948656727,-500.0,0.00010958,2,"2025-01-27T03:30:56.727",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533266,1737948656738,-500.0,0.00010958,2,"2025-01-27T03:30:56.738",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533267,1737948656748,-500.0,0.00010958,2,"2025-01-27T03:30:56.748",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533268,1737948656758,-500.0,0.00010958,2,"2025-01-27T03:30:56.758",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533269,1737948656768,-500.0,0.00010958,2,"2025-01-27T03:30:56.768",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533270,1737948656778,-500.0,0.00010958,2,"2025-01-27T03:30:56.778",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533271,1737948656788,-500.0,0.00010958,2,"2025-01-27T03:30:56.788",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533272,1737948656798,-500.0,0.00010958,2,"2025-01-27T03:30:56.798",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533273,1737948656807,-500.0,0.00010958,2,"2025-01-27T03:30:56.807",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533274,1737948656817,-500.0,0.00010958,2,"2025-01-27T03:30:56.817",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533275,1737948656826,-500.0,0.00010958,2,"2025-01-27T03:30:56.826",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533276,1737948656836,-500.0,0.00010958,2,"2025-01-27T03:30:56.836",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533277,1737948656846,-500.0,0.00010958,2,"2025-01-27T03:30:56.846",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533278,1737948656857,-500.0,0.00010958,2,"2025-01-27T03:30:56.857",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533279,1737948656867,-500.0,0.00010958,2,"2025-01-27T03:30:56.867",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533280,1737948656876,-526.17712879,0.00010958,2,"2025-01-27T03:30:56.876",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533281,1737948656886,-500.0,0.00010958,2,"2025-01-27T03:30:56.886",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533282,1737948656896,-500.0,0.00010958,2,"2025-01-27T03:30:56.896",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533283,1737948656906,-500.0,0.00010958,2,"2025-01-27T03:30:56.906",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533284,1737948656916,-500.0,0.00010958,2,"2025-01-27T03:30:56.916",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533285,1737948656926,-500.0,0.00010958,2,"2025-01-27T03:30:56.926",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533286,1737948656940,-500.0,0.00010958,2,"2025-01-27T03:30:56.940",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533287,1737948656949,-500.0,0.00010958,2,"2025-01-27T03:30:56.949",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533288,1737948656959,-500.0,0.00010958,2,"2025-01-27T03:30:56.959",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533289,1737948656969,-519.3148659,0.00010958,2,"2025-01-27T03:30:56.969",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533290,1737948656978,-500.0,0.00010958,2,"2025-01-27T03:30:56.978",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533291,1737948656987,-532.31657366,0.00010958,2,"2025-01-27T03:30:56.987",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533292,1737948656996,-500.0,0.00010958,2,"2025-01-27T03:30:56.996",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533293,1737948657006,-500.0,0.00010958,2,"2025-01-27T03:30:57.006",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533294,1737948657015,-500.0,0.00010958,2,"2025-01-27T03:30:57.015",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533295,1737948657024,-500.0,0.00010958,2,"2025-01-27T03:30:57.024",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533296,1737948657034,-500.0,0.00010958,2,"2025-01-27T03:30:57.034",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533297,1737948657043,-500.0,0.00010958,2,"2025-01-27T03:30:57.043",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533298,1737948657053,-500.0,0.00010958,2,"2025-01-27T03:30:57.053",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533299,1737948657063,-500.0,0.00010958,2,"2025-01-27T03:30:57.063",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533300,1737948657072,-500.0,0.00010958,2,"2025-01-27T03:30:57.072",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533301,1737948657081,-500.0,0.00010958,2,"2025-01-27T03:30:57.081",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533302,1737948657091,-500.0,0.00010958,2,"2025-01-27T03:30:57.091",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533303,1737948657100,-500.0,0.00010958,2,"2025-01-27T03:30:57.100",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533304,1737948657109,-500.0,0.00010958,2,"2025-01-27T03:30:57.109",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533305,1737948657118,-500.0,0.00010958,2,"2025-01-27T03:30:57.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533306,1737948657128,-500.0,0.00010958,2,"2025-01-27T03:30:57.128",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533307,1737948657137,-500.0,0.00010958,2,"2025-01-27T03:30:57.137",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533308,1737948657146,-500.0,0.00010958,2,"2025-01-27T03:30:57.146",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533309,1737948657155,-500.0,0.00010958,2,"2025-01-27T03:30:57.155",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533310,1737948657163,-500.0,0.00010958,2,"2025-01-27T03:30:57.163",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533311,1737948657173,-500.0,0.00010958,2,"2025-01-27T03:30:57.173",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533312,1737948657184,-500.0,0.00010958,2,"2025-01-27T03:30:57.184",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533313,1737948657194,-500.0,0.00010958,2,"2025-01-27T03:30:57.194",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533314,1737948657203,-500.0,0.00010958,2,"2025-01-27T03:30:57.203",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533315,1737948657212,-500.0,0.00010958,2,"2025-01-27T03:30:57.212",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533316,1737948657221,-529.05722438,0.00010958,2,"2025-01-27T03:30:57.221",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533317,1737948657230,-500.0,0.00010958,2,"2025-01-27T03:30:57.230",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533318,1737948657239,-500.0,0.00010958,2,"2025-01-27T03:30:57.239",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533319,1737948657248,-392.31760933,0.00010958,2,"2025-01-27T03:30:57.248",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533320,1737948657257,-538.47294252,0.00010958,2,"2025-01-27T03:30:57.257",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533321,1737948657266,-500.0,0.00010958,2,"2025-01-27T03:30:57.266",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533322,1737948657275,-500.0,0.00010958,2,"2025-01-27T03:30:57.275",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533323,1737948657284,-500.0,0.00010958,2,"2025-01-27T03:30:57.284",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533324,1737948657293,-500.0,0.00010958,2,"2025-01-27T03:30:57.293",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533325,1737948657302,-575.77664103,0.00010958,2,"2025-01-27T03:30:57.302",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533326,1737948657312,-500.0,0.00010958,2,"2025-01-27T03:30:57.312",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533327,1737948657320,-500.0,0.00010958,2,"2025-01-27T03:30:57.320",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533328,1737948657330,-500.0,0.00010958,2,"2025-01-27T03:30:57.330",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533329,1737948657339,-500.0,0.00010958,2,"2025-01-27T03:30:57.339",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533330,1737948657348,-500.0,0.00010958,2,"2025-01-27T03:30:57.348",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533331,1737948657358,-500.0,0.00010958,2,"2025-01-27T03:30:57.358",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533332,1737948657368,-500.0,0.00010958,2,"2025-01-27T03:30:57.368",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533333,1737948657377,-500.0,0.00010958,2,"2025-01-27T03:30:57.377",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533334,1737948657387,-500.0,0.00010958,2,"2025-01-27T03:30:57.387",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533335,1737948657396,-500.0,0.00010958,2,"2025-01-27T03:30:57.396",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533336,1737948657408,-500.0,0.00010958,2,"2025-01-27T03:30:57.408",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533337,1737948657417,-500.0,0.00010958,2,"2025-01-27T03:30:57.417",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533338,1737948657428,-500.0,0.00010958,2,"2025-01-27T03:30:57.428",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533339,1737948657439,-500.0,0.00010958,2,"2025-01-27T03:30:57.439",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533340,1737948657450,-500.0,0.00010958,2,"2025-01-27T03:30:57.450",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533341,1737948657459,-500.0,0.00010958,2,"2025-01-27T03:30:57.459",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533342,1737948657468,-500.0,0.00010958,2,"2025-01-27T03:30:57.468",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533343,1737948657478,-500.0,0.00010958,2,"2025-01-27T03:30:57.478",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533344,1737948657488,-500.0,0.00010958,2,"2025-01-27T03:30:57.488",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533345,1737948657498,-548.30488537,0.00010958,2,"2025-01-27T03:30:57.498",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533346,1737948657507,-500.0,0.00010958,2,"2025-01-27T03:30:57.507",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533347,1737948657517,-595.27418711,0.00010958,2,"2025-01-27T03:30:57.517",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533348,1737948657526,-500.0,0.00010958,2,"2025-01-27T03:30:57.526",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533349,1737948657535,-500.0,0.00010958,2,"2025-01-27T03:30:57.535",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533350,1737948657545,-500.0,0.00010958,2,"2025-01-27T03:30:57.545",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533351,1737948657554,-500.0,0.00010958,2,"2025-01-27T03:30:57.554",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533352,1737948657564,-500.0,0.00010958,2,"2025-01-27T03:30:57.564",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533353,1737948657573,-500.0,0.00010958,2,"2025-01-27T03:30:57.573",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533354,1737948657583,-500.0,0.00010958,2,"2025-01-27T03:30:57.583",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533355,1737948657592,-500.0,0.00010958,2,"2025-01-27T03:30:57.592",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533356,1737948657601,-500.0,0.00010958,2,"2025-01-27T03:30:57.601",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533357,1737948657611,-500.0,0.00010958,2,"2025-01-27T03:30:57.611",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533358,1737948657620,-521.76320769,0.00010958,2,"2025-01-27T03:30:57.620",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533359,1737948657630,-500.0,0.00010958,2,"2025-01-27T03:30:57.630",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533360,1737948657639,-500.0,0.00010958,2,"2025-01-27T03:30:57.639",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533361,1737948657648,-500.0,0.00010958,2,"2025-01-27T03:30:57.648",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533362,1737948657658,-500.0,0.00010958,2,"2025-01-27T03:30:57.658",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533363,1737948657667,-500.0,0.00010958,2,"2025-01-27T03:30:57.667",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533364,1737948657676,-500.0,0.00010958,2,"2025-01-27T03:30:57.676",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533365,1737948657688,-500.0,0.00010958,2,"2025-01-27T03:30:57.688",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533366,1737948657698,-500.0,0.00010958,2,"2025-01-27T03:30:57.698",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533367,1737948657707,-500.0,0.00010958,2,"2025-01-27T03:30:57.707",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533368,1737948657718,-500.0,0.00010958,2,"2025-01-27T03:30:57.718",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533369,1737948657727,-516.67975498,0.00010958,2,"2025-01-27T03:30:57.727",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533370,1737948657737,-540.15,0.00010958,2,"2025-01-27T03:30:57.737",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533371,1737948657747,-511.27851355,0.00010958,2,"2025-01-27T03:30:57.747",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533372,1737948657756,-540.15,0.00010958,2,"2025-01-27T03:30:57.756",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533373,1737948657767,-540.15,0.00010958,2,"2025-01-27T03:30:57.767",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533374,1737948657776,-540.15,0.00010958,2,"2025-01-27T03:30:57.776",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533375,1737948657786,-540.15,0.00010958,2,"2025-01-27T03:30:57.786",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533376,1737948657795,-500.0,0.00010958,2,"2025-01-27T03:30:57.795",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533377,1737948657805,-540.15,0.00010958,2,"2025-01-27T03:30:57.805",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533378,1737948657815,-500.0,0.00010958,2,"2025-01-27T03:30:57.815",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533379,1737948657824,-540.15,0.00010958,2,"2025-01-27T03:30:57.824",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533380,1737948657834,-500.0,0.00010958,2,"2025-01-27T03:30:57.834",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533381,1737948657843,-540.15,0.00010958,2,"2025-01-27T03:30:57.843",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533382,1737948657853,-500.0,0.00010958,2,"2025-01-27T03:30:57.853",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533383,1737948657862,-540.15,0.00010958,2,"2025-01-27T03:30:57.862",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533384,1737948657872,-500.0,0.00010958,2,"2025-01-27T03:30:57.872",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533385,1737948657881,-500.0,0.00010958,2,"2025-01-27T03:30:57.881",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533386,1737948657891,-500.0,0.00010958,2,"2025-01-27T03:30:57.891",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533387,1737948657901,-510.37742597,0.00010958,2,"2025-01-27T03:30:57.901",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533388,1737948657910,-539.55166378,0.00010958,2,"2025-01-27T03:30:57.910",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533389,1737948657920,-500.0,0.00010958,2,"2025-01-27T03:30:57.920",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533390,1737948657931,-500.0,0.00010958,2,"2025-01-27T03:30:57.931",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533391,1737948657941,-500.0,0.00010958,2,"2025-01-27T03:30:57.941",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533392,1737948657951,-500.0,0.00010958,2,"2025-01-27T03:30:57.951",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533393,1737948657960,-500.0,0.00010958,2,"2025-01-27T03:30:57.960",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533394,1737948657970,-500.0,0.00010958,2,"2025-01-27T03:30:57.970",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533395,1737948657980,-500.0,0.00010958,2,"2025-01-27T03:30:57.980",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533396,1737948657990,-500.0,0.00010958,2,"2025-01-27T03:30:57.990",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533397,1737948657999,-500.0,0.00010958,2,"2025-01-27T03:30:57.999",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533398,1737948658009,-500.0,0.00010958,2,"2025-01-27T03:30:58.009",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533399,1737948658018,-500.0,0.00010958,2,"2025-01-27T03:30:58.018",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533400,1737948658028,-500.0,0.00010958,2,"2025-01-27T03:30:58.028",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533401,1737948658038,-521.74798124,0.00010958,2,"2025-01-27T03:30:58.038",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533402,1737948658047,-500.0,0.00010958,2,"2025-01-27T03:30:58.047",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533403,1737948658057,-511.91620048,0.00010958,2,"2025-01-27T03:30:58.057",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533404,1737948658067,-500.0,0.00010958,2,"2025-01-27T03:30:58.067",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533405,1737948658076,-505.70662178,0.00010958,2,"2025-01-27T03:30:58.076",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533406,1737948658085,-500.0,0.00010958,2,"2025-01-27T03:30:58.085",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533407,1737948658095,-500.0,0.00010958,2,"2025-01-27T03:30:58.095",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533408,1737948658104,-500.0,0.00010958,2,"2025-01-27T03:30:58.104",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533409,1737948658114,-500.0,0.00010958,2,"2025-01-27T03:30:58.114",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533410,1737948658123,-500.0,0.00010958,2,"2025-01-27T03:30:58.123",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533411,1737948658132,-238.42579316,0.00010958,2,"2025-01-27T03:30:58.132",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533412,1737948658142,-500.0,0.00010958,2,"2025-01-27T03:30:58.142",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533413,1737948658151,-500.0,0.00010958,2,"2025-01-27T03:30:58.151",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533414,1737948658161,-500.0,0.00010958,2,"2025-01-27T03:30:58.161",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533415,1737948658171,-500.0,0.00010958,2,"2025-01-27T03:30:58.171",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533416,1737948658182,-500.0,0.00010958,2,"2025-01-27T03:30:58.182",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533417,1737948658192,-500.0,0.00010958,2,"2025-01-27T03:30:58.192",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533418,1737948658202,-500.0,0.00010958,2,"2025-01-27T03:30:58.202",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533419,1737948658211,-500.0,0.00010958,2,"2025-01-27T03:30:58.211",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533420,1737948658220,-500.0,0.00010958,2,"2025-01-27T03:30:58.220",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533421,1737948658230,-590.21428874,0.00010958,2,"2025-01-27T03:30:58.230",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533422,1737948658239,-500.0,0.00010958,2,"2025-01-27T03:30:58.239",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533423,1737948658249,-545.29464208,0.00010958,2,"2025-01-27T03:30:58.249",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533424,1737948658258,-500.0,0.00010958,2,"2025-01-27T03:30:58.258",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533425,1737948658267,-500.0,0.00010958,2,"2025-01-27T03:30:58.267",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533426,1737948658276,-500.0,0.00010958,2,"2025-01-27T03:30:58.276",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533427,1737948658286,-500.0,0.00010958,2,"2025-01-27T03:30:58.286",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533428,1737948658295,-500.0,0.00010958,2,"2025-01-27T03:30:58.295",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533429,1737948658304,-535.69034428,0.00010958,2,"2025-01-27T03:30:58.304",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533430,1737948658313,-500.0,0.00010958,2,"2025-01-27T03:30:58.313",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533431,1737948658322,-500.0,0.00010958,2,"2025-01-27T03:30:58.322",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533432,1737948658331,-500.0,0.00010958,2,"2025-01-27T03:30:58.331",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533433,1737948658340,-500.0,0.00010958,2,"2025-01-27T03:30:58.340",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533434,1737948658349,-500.0,0.00010958,2,"2025-01-27T03:30:58.349",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533435,1737948658358,-500.0,0.00010958,2,"2025-01-27T03:30:58.358",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533436,1737948658367,-500.0,0.00010958,2,"2025-01-27T03:30:58.367",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533437,1737948658378,-500.0,0.00010958,2,"2025-01-27T03:30:58.378",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533438,1737948658388,-500.0,0.00010958,2,"2025-01-27T03:30:58.388",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533439,1737948658402,-331.64852919,0.00010958,2,"2025-01-27T03:30:58.402",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533440,1737948658413,-500.0,0.00010958,2,"2025-01-27T03:30:58.413",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533441,1737948658422,-500.0,0.00010958,2,"2025-01-27T03:30:58.422",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533442,1737948658435,-500.0,0.00010958,2,"2025-01-27T03:30:58.435",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533443,1737948658446,-500.0,0.00010958,2,"2025-01-27T03:30:58.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533444,1737948658457,-500.0,0.00010958,2,"2025-01-27T03:30:58.457",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533445,1737948658468,-500.0,0.00010958,2,"2025-01-27T03:30:58.468",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533446,1737948658478,-500.0,0.00010958,2,"2025-01-27T03:30:58.478",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533447,1737948658490,-500.0,0.00010958,2,"2025-01-27T03:30:58.490",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533448,1737948658501,-500.0,0.00010958,2,"2025-01-27T03:30:58.501",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533449,1737948658511,-500.0,0.00010958,2,"2025-01-27T03:30:58.511",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533450,1737948658521,-500.0,0.00010958,2,"2025-01-27T03:30:58.521",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533451,1737948658531,-500.0,0.00010958,2,"2025-01-27T03:30:58.531",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533452,1737948658541,-500.0,0.00010958,2,"2025-01-27T03:30:58.541",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533453,1737948658551,-500.0,0.00010958,2,"2025-01-27T03:30:58.551",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533454,1737948658562,-500.0,0.00010958,2,"2025-01-27T03:30:58.562",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533455,1737948658571,-500.0,0.00010958,2,"2025-01-27T03:30:58.571",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533456,1737948658581,-500.0,0.00010958,2,"2025-01-27T03:30:58.581",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533457,1737948658591,-500.0,0.00010958,2,"2025-01-27T03:30:58.591",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533458,1737948658600,-500.0,0.00010958,2,"2025-01-27T03:30:58.600",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533459,1737948658610,-517.42114337,0.00010958,2,"2025-01-27T03:30:58.610",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533460,1737948658620,-500.0,0.00010958,2,"2025-01-27T03:30:58.620",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533461,1737948658630,-500.0,0.00010958,2,"2025-01-27T03:30:58.630",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533462,1737948658639,-500.0,0.00010958,2,"2025-01-27T03:30:58.639",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533463,1737948658650,-500.0,0.00010958,2,"2025-01-27T03:30:58.650",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533464,1737948658660,-500.0,0.00010958,2,"2025-01-27T03:30:58.660",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533465,1737948658674,-501.68003426,0.00010958,2,"2025-01-27T03:30:58.674",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533466,1737948658686,-500.0,0.00010958,2,"2025-01-27T03:30:58.686",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533467,1737948658696,-500.0,0.00010958,2,"2025-01-27T03:30:58.696",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533468,1737948658705,-500.0,0.00010958,2,"2025-01-27T03:30:58.705",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533469,1737948658715,-500.0,0.00010958,2,"2025-01-27T03:30:58.715",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533470,1737948658725,-500.0,0.00010958,2,"2025-01-27T03:30:58.725",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533471,1737948658735,-538.09949328,0.00010958,2,"2025-01-27T03:30:58.735",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533472,1737948658747,-500.0,0.00010958,2,"2025-01-27T03:30:58.747",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533473,1737948658758,-500.0,0.00010958,2,"2025-01-27T03:30:58.758",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533474,1737948658768,-500.0,0.00010958,2,"2025-01-27T03:30:58.768",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533475,1737948658779,-500.0,0.00010958,2,"2025-01-27T03:30:58.779",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533476,1737948658788,-576.11,0.00010958,2,"2025-01-27T03:30:58.788",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533477,1737948658799,-518.61093166,0.00010958,2,"2025-01-27T03:30:58.799",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533478,1737948658813,-500.0,0.00010958,2,"2025-01-27T03:30:58.813",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533479,1737948658824,-500.0,0.00010958,2,"2025-01-27T03:30:58.824",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533480,1737948658834,-500.0,0.00010958,2,"2025-01-27T03:30:58.834",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533481,1737948658843,-500.0,0.00010958,2,"2025-01-27T03:30:58.843",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533482,1737948658853,-509.9357998,0.00010958,2,"2025-01-27T03:30:58.853",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533483,1737948658862,-500.0,0.00010958,2,"2025-01-27T03:30:58.862",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533484,1737948658872,-500.0,0.00010958,2,"2025-01-27T03:30:58.872",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533485,1737948658882,-500.0,0.00010958,2,"2025-01-27T03:30:58.882",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533486,1737948658891,-500.0,0.00010958,2,"2025-01-27T03:30:58.891",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533487,1737948658900,-609.22,0.00010958,2,"2025-01-27T03:30:58.900",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533488,1737948658910,-500.0,0.00010958,2,"2025-01-27T03:30:58.910",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533489,1737948658919,-460.0,0.00010958,2,"2025-01-27T03:30:58.919",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533490,1737948658929,-500.0,0.00010958,2,"2025-01-27T03:30:58.929",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533491,1737948658938,-500.0,0.00010958,2,"2025-01-27T03:30:58.938",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533492,1737948658948,-500.0,0.00010958,2,"2025-01-27T03:30:58.948",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533493,1737948658958,-500.0,0.00010958,2,"2025-01-27T03:30:58.958",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533494,1737948658968,-500.0,0.00010958,2,"2025-01-27T03:30:58.968",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533495,1737948658978,-546.29294595,0.00010958,2,"2025-01-27T03:30:58.978",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533496,1737948658988,-500.0,0.00010958,2,"2025-01-27T03:30:58.988",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533497,1737948658998,-500.0,0.00010958,2,"2025-01-27T03:30:58.998",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533498,1737948659007,-500.0,0.00010958,2,"2025-01-27T03:30:59.007",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533499,1737948659017,-500.0,0.00010958,2,"2025-01-27T03:30:59.017",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533500,1737948659027,-500.0,0.00010958,2,"2025-01-27T03:30:59.027",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533501,1737948659036,-500.0,0.00010958,2,"2025-01-27T03:30:59.036",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533502,1737948659045,-500.0,0.00010958,2,"2025-01-27T03:30:59.045",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533503,1737948659055,-500.0,0.00010958,2,"2025-01-27T03:30:59.055",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533504,1737948659064,-500.0,0.00010958,2,"2025-01-27T03:30:59.064",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533505,1737948659074,-500.0,0.00010958,2,"2025-01-27T03:30:59.074",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533506,1737948659083,-500.0,0.00010958,2,"2025-01-27T03:30:59.083",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533507,1737948659093,-500.0,0.00010958,2,"2025-01-27T03:30:59.093",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533508,1737948659102,-500.0,0.00010958,2,"2025-01-27T03:30:59.102",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533509,1737948659111,-500.0,0.00010958,2,"2025-01-27T03:30:59.111",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533510,1737948659121,-500.0,0.00010958,2,"2025-01-27T03:30:59.121",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533511,1737948659131,-274.31111712,0.00010958,2,"2025-01-27T03:30:59.131",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533512,1737948659140,-500.0,0.00010958,2,"2025-01-27T03:30:59.140",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533513,1737948659150,-500.0,0.00010958,2,"2025-01-27T03:30:59.150",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533514,1737948659159,-174.57853328,0.00010958,2,"2025-01-27T03:30:59.159",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533515,1737948659169,-500.0,0.00010958,2,"2025-01-27T03:30:59.169",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533516,1737948659179,-500.0,0.00010958,2,"2025-01-27T03:30:59.179",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533517,1737948659189,-500.0,0.00010958,2,"2025-01-27T03:30:59.189",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533518,1737948659199,-500.0,0.00010958,2,"2025-01-27T03:30:59.199",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533519,1737948659209,-500.0,0.00010958,2,"2025-01-27T03:30:59.209",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533520,1737948659219,-500.0,0.00010958,2,"2025-01-27T03:30:59.219",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533521,1737948659229,-500.0,0.00010958,2,"2025-01-27T03:30:59.229",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533522,1737948659239,-500.0,0.00010958,2,"2025-01-27T03:30:59.239",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533523,1737948659248,-523.74255367,0.00010958,2,"2025-01-27T03:30:59.248",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533524,1737948659257,-500.0,0.00010958,2,"2025-01-27T03:30:59.257",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533525,1737948659267,-500.0,0.00010958,2,"2025-01-27T03:30:59.267",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533526,1737948659276,-500.0,0.00010958,2,"2025-01-27T03:30:59.276",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533527,1737948659286,-500.0,0.00010958,2,"2025-01-27T03:30:59.286",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533528,1737948659295,-500.0,0.00010958,2,"2025-01-27T03:30:59.295",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533529,1737948659305,-500.0,0.00010958,2,"2025-01-27T03:30:59.305",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533530,1737948659315,-500.0,0.00010958,2,"2025-01-27T03:30:59.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533531,1737948659324,-500.0,0.00010958,2,"2025-01-27T03:30:59.324",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533532,1737948659334,-500.0,0.00010958,2,"2025-01-27T03:30:59.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533533,1737948659344,-500.0,0.00010958,2,"2025-01-27T03:30:59.344",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533534,1737948659353,-500.0,0.00010958,2,"2025-01-27T03:30:59.353",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533535,1737948659362,-500.0,0.00010958,2,"2025-01-27T03:30:59.362",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533536,1737948659372,-500.0,0.00010958,2,"2025-01-27T03:30:59.372",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533537,1737948659382,-500.0,0.00010958,2,"2025-01-27T03:30:59.382",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533538,1737948659393,-500.0,0.00010958,2,"2025-01-27T03:30:59.393",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533539,1737948659403,-500.0,0.00010958,2,"2025-01-27T03:30:59.403",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533540,1737948659412,-500.0,0.00010958,2,"2025-01-27T03:30:59.412",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533541,1737948659421,-500.0,0.00010958,2,"2025-01-27T03:30:59.421",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533542,1737948659433,-286.98612013,0.00010958,2,"2025-01-27T03:30:59.433",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533543,1737948659443,-500.0,0.00010958,2,"2025-01-27T03:30:59.443",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533544,1737948659453,-432.54,0.00010958,2,"2025-01-27T03:30:59.453",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533545,1737948659463,-500.0,0.00010958,2,"2025-01-27T03:30:59.463",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533546,1737948659473,-504.85834429,0.00010958,2,"2025-01-27T03:30:59.473",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533547,1737948659484,-500.0,0.00010958,2,"2025-01-27T03:30:59.484",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533548,1737948659493,-500.0,0.00010958,2,"2025-01-27T03:30:59.493",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533549,1737948659503,-500.0,0.00010958,2,"2025-01-27T03:30:59.503",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533550,1737948659513,-500.0,0.00010958,2,"2025-01-27T03:30:59.513",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533551,1737948659666,-500.0,0.00010958,2,"2025-01-27T03:30:59.666",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533552,1737948659677,-500.0,0.00010958,2,"2025-01-27T03:30:59.677",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533553,1737948659687,-500.0,0.00010958,2,"2025-01-27T03:30:59.687",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533554,1737948659697,-500.0,0.00010958,2,"2025-01-27T03:30:59.697",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533555,1737948659707,-500.0,0.00010958,2,"2025-01-27T03:30:59.707",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533556,1737948659716,-500.0,0.00010958,2,"2025-01-27T03:30:59.716",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533557,1737948659725,-500.0,0.00010958,2,"2025-01-27T03:30:59.725",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533558,1737948659735,-500.0,0.00010958,2,"2025-01-27T03:30:59.735",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533559,1737948659744,-242.61855725,0.00010958,2,"2025-01-27T03:30:59.744",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533560,1737948659754,-500.0,0.00010958,2,"2025-01-27T03:30:59.754",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533561,1737948659763,-500.0,0.00010958,2,"2025-01-27T03:30:59.763",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533562,1737948659772,-527.20656151,0.00010958,2,"2025-01-27T03:30:59.772",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533563,1737948659782,-500.0,0.00010958,2,"2025-01-27T03:30:59.782",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533564,1737948659791,-500.0,0.00010958,2,"2025-01-27T03:30:59.791",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533565,1737948659800,-500.0,0.00010958,2,"2025-01-27T03:30:59.800",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533566,1737948659810,-500.0,0.00010958,2,"2025-01-27T03:30:59.810",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533567,1737948659819,-500.0,0.00010958,2,"2025-01-27T03:30:59.819",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533568,1737948659828,-500.0,0.00010958,2,"2025-01-27T03:30:59.828",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533569,1737948659837,-500.0,0.00010958,2,"2025-01-27T03:30:59.837",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533570,1737948659846,-506.41209299,0.00010958,2,"2025-01-27T03:30:59.846",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533571,1737948659856,-500.0,0.00010958,2,"2025-01-27T03:30:59.856",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533572,1737948659865,-500.0,0.00010958,2,"2025-01-27T03:30:59.865",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533573,1737948659874,-608.50289223,0.00010958,2,"2025-01-27T03:30:59.874",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533574,1737948659884,-500.0,0.00010958,2,"2025-01-27T03:30:59.884",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533575,1737948659893,-500.0,0.00010958,2,"2025-01-27T03:30:59.893",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533576,1737948659902,-500.0,0.00010958,2,"2025-01-27T03:30:59.902",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533577,1737948659911,-500.0,0.00010958,2,"2025-01-27T03:30:59.911",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533578,1737948659920,-500.0,0.00010958,2,"2025-01-27T03:30:59.920",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533579,1737948659931,-500.0,0.00010958,2,"2025-01-27T03:30:59.931",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533580,1737948659940,-640.97,0.00010958,2,"2025-01-27T03:30:59.940",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533581,1737948659950,-506.00311296,0.00010958,2,"2025-01-27T03:30:59.950",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533582,1737948659959,-504.73259274,0.00010958,2,"2025-01-27T03:30:59.959",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533583,1737948659968,-500.0,0.00010958,2,"2025-01-27T03:30:59.968",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533584,1737948659977,-500.0,0.00010958,2,"2025-01-27T03:30:59.977",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533585,1737948659986,-500.0,0.00010958,2,"2025-01-27T03:30:59.986",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533586,1737948659995,-500.0,0.00010958,2,"2025-01-27T03:30:59.995",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533587,1737948660005,-500.0,0.00010958,2,"2025-01-27T03:31:00.005",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533588,1737948660015,-500.0,0.00010958,2,"2025-01-27T03:31:00.015",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533589,1737948660025,-506.82344772,0.00010958,2,"2025-01-27T03:31:00.025",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533590,1737948660035,-500.0,0.00010958,2,"2025-01-27T03:31:00.035",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533591,1737948660044,-500.0,0.00010958,2,"2025-01-27T03:31:00.044",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533592,1737948660054,-500.0,0.00010958,2,"2025-01-27T03:31:00.054",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533593,1737948660064,-500.0,0.00010958,2,"2025-01-27T03:31:00.064",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533594,1737948660074,-500.0,0.00010958,2,"2025-01-27T03:31:00.074",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533595,1737948660084,-500.0,0.00010958,2,"2025-01-27T03:31:00.084",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533596,1737948660093,-500.0,0.00010958,2,"2025-01-27T03:31:00.093",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533597,1737948660103,-500.0,0.00010958,2,"2025-01-27T03:31:00.103",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533598,1737948660113,-500.0,0.00010958,2,"2025-01-27T03:31:00.113",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533599,1737948660122,-500.0,0.00010958,2,"2025-01-27T03:31:00.122",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533600,1737948660132,-500.0,0.00010958,2,"2025-01-27T03:31:00.132",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533601,1737948660141,-500.0,0.00010958,2,"2025-01-27T03:31:00.141",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533602,1737948660151,-500.0,0.00010958,2,"2025-01-27T03:31:00.151",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533603,1737948660160,-500.0,0.00010958,2,"2025-01-27T03:31:00.160",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533604,1737948660169,-500.0,0.00010958,2,"2025-01-27T03:31:00.169",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533605,1737948660178,-500.0,0.00010958,2,"2025-01-27T03:31:00.178",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533606,1737948660187,-500.0,0.00010958,2,"2025-01-27T03:31:00.187",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533607,1737948660196,-448.53414,0.00010958,2,"2025-01-27T03:31:00.196",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533608,1737948660206,-500.0,0.00010958,2,"2025-01-27T03:31:00.206",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533609,1737948660215,-500.0,0.00010958,2,"2025-01-27T03:31:00.215",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533610,1737948660224,-500.0,0.00010958,2,"2025-01-27T03:31:00.224",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533611,1737948660234,-211.76845381,0.00010958,2,"2025-01-27T03:31:00.234",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533612,1737948660243,-500.0,0.00010958,2,"2025-01-27T03:31:00.243",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533613,1737948660252,-500.0,0.00010958,2,"2025-01-27T03:31:00.252",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533614,1737948660262,-500.0,0.00010958,2,"2025-01-27T03:31:00.262",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533615,1737948660271,-500.0,0.00010958,2,"2025-01-27T03:31:00.271",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533616,1737948660280,-500.0,0.00010958,2,"2025-01-27T03:31:00.280",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533617,1737948660289,-500.0,0.00010958,2,"2025-01-27T03:31:00.289",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533618,1737948660299,-500.0,0.00010958,2,"2025-01-27T03:31:00.299",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533619,1737948660308,-500.0,0.00010958,2,"2025-01-27T03:31:00.308",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533620,1737948660318,-408.03640597,0.00010958,2,"2025-01-27T03:31:00.318",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533621,1737948660327,-507.48037648,0.00010958,2,"2025-01-27T03:31:00.327",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533622,1737948660337,-500.0,0.00010958,2,"2025-01-27T03:31:00.337",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533623,1737948660346,-490.34086481,0.00010958,2,"2025-01-27T03:31:00.346",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533624,1737948660356,-502.92003478,0.00010958,2,"2025-01-27T03:31:00.356",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533625,1737948660365,-1000.0,0.00010958,2,"2025-01-27T03:31:00.365",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533626,1737948660375,-1000.0,0.00010958,2,"2025-01-27T03:31:00.375",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533627,1737948660384,-1000.0,0.00010958,2,"2025-01-27T03:31:00.384",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533628,1737948660395,-500.0,0.00010958,2,"2025-01-27T03:31:00.395",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533629,1737948660405,-500.0,0.00010958,2,"2025-01-27T03:31:00.405",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533630,1737948660415,-1035.00037058,0.00010958,2,"2025-01-27T03:31:00.415",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533631,1737948660424,-500.0,0.00010958,2,"2025-01-27T03:31:00.424",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533632,1737948660435,-500.0,0.00010958,2,"2025-01-27T03:31:00.435",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533633,1737948660445,-500.0,0.00010958,2,"2025-01-27T03:31:00.445",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533634,1737948660454,-500.0,0.00010958,2,"2025-01-27T03:31:00.454",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533635,1737948660464,-500.0,0.00010958,2,"2025-01-27T03:31:00.464",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533636,1737948660476,-502.75928541,0.00010958,2,"2025-01-27T03:31:00.476",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533637,1737948660486,-500.0,0.00010958,2,"2025-01-27T03:31:00.486",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533638,1737948660496,-500.0,0.00010958,2,"2025-01-27T03:31:00.496",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533639,1737948660505,-500.0,0.00010958,2,"2025-01-27T03:31:00.505",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533640,1737948660515,-500.0,0.00010958,2,"2025-01-27T03:31:00.515",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533641,1737948660525,-500.0,0.00010958,2,"2025-01-27T03:31:00.525",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533642,1737948660535,-399.77127467,0.00010958,2,"2025-01-27T03:31:00.535",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533643,1737948660545,-500.0,0.00010958,2,"2025-01-27T03:31:00.545",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533644,1737948660554,-561.70213822,0.00010958,2,"2025-01-27T03:31:00.554",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533645,1737948660563,-500.0,0.00010958,2,"2025-01-27T03:31:00.563",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533646,1737948660573,-500.0,0.00010958,2,"2025-01-27T03:31:00.573",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533647,1737948660582,-411.25399424,0.00010958,2,"2025-01-27T03:31:00.582",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533648,1737948660591,-500.0,0.00010958,2,"2025-01-27T03:31:00.591",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533649,1737948660601,-505.34031768,0.00010958,2,"2025-01-27T03:31:00.601",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533650,1737948660611,-500.0,0.00010958,2,"2025-01-27T03:31:00.611",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533651,1737948660620,-500.0,0.00010958,2,"2025-01-27T03:31:00.620",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533652,1737948660630,-172.17,0.00010958,2,"2025-01-27T03:31:00.630",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533653,1737948660639,-500.0,0.00010958,2,"2025-01-27T03:31:00.639",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533654,1737948660648,-500.0,0.00010958,2,"2025-01-27T03:31:00.648",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533655,1737948660658,-500.0,0.00010958,2,"2025-01-27T03:31:00.658",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533656,1737948660667,-513.13864094,0.00010958,2,"2025-01-27T03:31:00.667",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533657,1737948660676,-504.42946449,0.00010958,2,"2025-01-27T03:31:00.676",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533658,1737948660685,-500.0,0.00010958,2,"2025-01-27T03:31:00.685",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533659,1737948660695,-500.0,0.00010958,2,"2025-01-27T03:31:00.695",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533660,1737948660704,-500.0,0.00010958,2,"2025-01-27T03:31:00.704",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533661,1737948660713,-500.0,0.00010958,2,"2025-01-27T03:31:00.713",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533662,1737948660722,-500.0,0.00010958,2,"2025-01-27T03:31:00.722",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533663,1737948660731,-500.0,0.00010958,2,"2025-01-27T03:31:00.731",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533664,1737948660741,-500.0,0.00010958,2,"2025-01-27T03:31:00.741",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533665,1737948660750,-505.97702574,0.00010958,2,"2025-01-27T03:31:00.750",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533666,1737948660759,-500.0,0.00010958,2,"2025-01-27T03:31:00.759",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533667,1737948660768,-500.0,0.00010958,2,"2025-01-27T03:31:00.768",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533668,1737948660778,-518.77054842,0.00010958,2,"2025-01-27T03:31:00.778",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533669,1737948660788,-500.0,0.00010958,2,"2025-01-27T03:31:00.788",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533670,1737948660798,-500.0,0.00010958,2,"2025-01-27T03:31:00.798",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533671,1737948660808,-500.0,0.00010958,2,"2025-01-27T03:31:00.808",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533672,1737948660817,-500.0,0.00010958,2,"2025-01-27T03:31:00.817",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533673,1737948660826,-500.0,0.00010958,2,"2025-01-27T03:31:00.826",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533674,1737948660835,-500.0,0.00010958,2,"2025-01-27T03:31:00.835",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533675,1737948660844,-500.0,0.00010958,2,"2025-01-27T03:31:00.844",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533676,1737948660854,-500.0,0.00010958,2,"2025-01-27T03:31:00.854",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533677,1737948660864,-500.0,0.00010958,2,"2025-01-27T03:31:00.864",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533678,1737948660873,-500.0,0.00010958,2,"2025-01-27T03:31:00.873",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533679,1737948660883,-500.0,0.00010958,2,"2025-01-27T03:31:00.883",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533680,1737948660892,-500.0,0.00010958,2,"2025-01-27T03:31:00.892",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533681,1737948660901,-500.0,0.00010958,2,"2025-01-27T03:31:00.901",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533682,1737948660910,-500.0,0.00010958,2,"2025-01-27T03:31:00.910",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533683,1737948660920,-563.24758831,0.00010958,2,"2025-01-27T03:31:00.920",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533684,1737948660931,-500.0,0.00010958,2,"2025-01-27T03:31:00.931",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533685,1737948660941,-500.0,0.00010958,2,"2025-01-27T03:31:00.941",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533686,1737948660951,-500.0,0.00010958,2,"2025-01-27T03:31:00.951",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533687,1737948660960,-500.0,0.00010958,2,"2025-01-27T03:31:00.960",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533688,1737948660970,-500.0,0.00010958,2,"2025-01-27T03:31:00.970",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533689,1737948660979,-500.0,0.00010958,2,"2025-01-27T03:31:00.979",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533690,1737948660988,-521.53865268,0.00010958,2,"2025-01-27T03:31:00.988",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533691,1737948660997,-500.0,0.00010958,2,"2025-01-27T03:31:00.997",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533692,1737948661007,-500.0,0.00010958,2,"2025-01-27T03:31:01.007",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533693,1737948661016,-500.0,0.00010958,2,"2025-01-27T03:31:01.016",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533694,1737948661025,-500.0,0.00010958,2,"2025-01-27T03:31:01.025",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533695,1737948661034,-604.35859778,0.00010958,2,"2025-01-27T03:31:01.034",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533696,1737948661043,-500.0,0.00010958,2,"2025-01-27T03:31:01.043",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533697,1737948661052,-500.0,0.00010958,2,"2025-01-27T03:31:01.052",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533698,1737948661061,-500.0,0.00010958,2,"2025-01-27T03:31:01.061",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533699,1737948661070,-500.0,0.00010958,2,"2025-01-27T03:31:01.070",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533700,1737948661079,-500.0,0.00010958,2,"2025-01-27T03:31:01.079",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533701,1737948661089,-287.0597734,0.00010958,2,"2025-01-27T03:31:01.089",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533702,1737948661099,-645.66712648,0.00010958,2,"2025-01-27T03:31:01.099",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533703,1737948661109,-500.0,0.00010958,2,"2025-01-27T03:31:01.109",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533704,1737948661118,-500.0,0.00010958,2,"2025-01-27T03:31:01.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533705,1737948661127,-500.0,0.00010958,2,"2025-01-27T03:31:01.127",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533706,1737948661137,-500.0,0.00010958,2,"2025-01-27T03:31:01.137",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533707,1737948661146,-514.21808308,0.00010958,2,"2025-01-27T03:31:01.146",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533708,1737948661155,-500.0,0.00010958,2,"2025-01-27T03:31:01.155",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533709,1737948661165,-500.0,0.00010958,2,"2025-01-27T03:31:01.165",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533710,1737948661174,-524.30528994,0.00010958,2,"2025-01-27T03:31:01.174",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533711,1737948661185,-500.0,0.00010958,2,"2025-01-27T03:31:01.185",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533712,1737948661195,-497.165442,0.00010958,2,"2025-01-27T03:31:01.195",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533713,1737948661204,-500.0,0.00010958,2,"2025-01-27T03:31:01.204",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533714,1737948661213,-500.0,0.00010958,2,"2025-01-27T03:31:01.213",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533715,1737948661223,-500.0,0.00010958,2,"2025-01-27T03:31:01.223",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533716,1737948661232,-500.0,0.00010958,2,"2025-01-27T03:31:01.232",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533717,1737948661242,-318.909365,0.00010958,2,"2025-01-27T03:31:01.242",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533718,1737948661251,-500.0,0.00010958,2,"2025-01-27T03:31:01.251",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533719,1737948661261,-318.909365,0.00010958,2,"2025-01-27T03:31:01.261",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533720,1737948661271,-500.0,0.00010958,2,"2025-01-27T03:31:01.271",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533721,1737948661281,-500.0,0.00010958,2,"2025-01-27T03:31:01.281",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533722,1737948661291,-289.00504655,0.00010958,2,"2025-01-27T03:31:01.291",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533723,1737948661300,-500.0,0.00010958,2,"2025-01-27T03:31:01.300",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533724,1737948661309,-318.909365,0.00010958,2,"2025-01-27T03:31:01.309",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533725,1737948661319,-500.0,0.00010958,2,"2025-01-27T03:31:01.319",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533726,1737948661328,-500.0,0.00010958,2,"2025-01-27T03:31:01.328",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533727,1737948661337,-318.909365,0.00010958,2,"2025-01-27T03:31:01.337",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533728,1737948661346,-500.0,0.00010958,2,"2025-01-27T03:31:01.346",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533729,1737948661356,-500.0,0.00010958,2,"2025-01-27T03:31:01.356",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533730,1737948661365,-318.909365,0.00010958,2,"2025-01-27T03:31:01.365",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533731,1737948661376,-500.0,0.00010958,2,"2025-01-27T03:31:01.376",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533732,1737948661385,-500.0,0.00010958,2,"2025-01-27T03:31:01.385",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533733,1737948661397,-318.909365,0.00010958,2,"2025-01-27T03:31:01.397",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533734,1737948661406,-306.47182331,0.00010958,2,"2025-01-27T03:31:01.406",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533735,1737948661415,-500.0,0.00010958,2,"2025-01-27T03:31:01.415",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533736,1737948661424,-318.909365,0.00010958,2,"2025-01-27T03:31:01.424",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533737,1737948661436,-500.0,0.00010958,2,"2025-01-27T03:31:01.436",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533738,1737948661446,-318.909365,0.00010958,2,"2025-01-27T03:31:01.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533739,1737948661455,-500.0,0.00010958,2,"2025-01-27T03:31:01.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533740,1737948661464,-509.55202618,0.00010958,2,"2025-01-27T03:31:01.464",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533741,1737948661473,-500.0,0.00010958,2,"2025-01-27T03:31:01.473",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533742,1737948661483,-500.0,0.00010958,2,"2025-01-27T03:31:01.483",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533743,1737948661493,-318.909365,0.00010958,2,"2025-01-27T03:31:01.493",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533744,1737948661502,-500.0,0.00010958,2,"2025-01-27T03:31:01.502",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533745,1737948661512,-500.0,0.00010958,2,"2025-01-27T03:31:01.512",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533746,1737948661521,-536.20171025,0.00010958,2,"2025-01-27T03:31:01.521",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533747,1737948661531,-500.0,0.00010958,2,"2025-01-27T03:31:01.531",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533748,1737948661540,-500.0,0.00010958,2,"2025-01-27T03:31:01.540",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533749,1737948661550,-500.0,0.00010958,2,"2025-01-27T03:31:01.550",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533750,1737948661559,-500.0,0.00010958,2,"2025-01-27T03:31:01.559",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533751,1737948661569,-500.0,0.00010958,2,"2025-01-27T03:31:01.569",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533752,1737948661579,-500.0,0.00010958,2,"2025-01-27T03:31:01.579",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533753,1737948661588,-500.0,0.00010958,2,"2025-01-27T03:31:01.588",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533754,1737948661597,-647.38889424,0.00010958,2,"2025-01-27T03:31:01.597",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533755,1737948661607,-500.0,0.00010958,2,"2025-01-27T03:31:01.607",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533756,1737948661616,-500.0,0.00010958,2,"2025-01-27T03:31:01.616",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533757,1737948661625,-500.0,0.00010958,2,"2025-01-27T03:31:01.625",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533758,1737948661635,-500.0,0.00010958,2,"2025-01-27T03:31:01.635",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533759,1737948661644,-524.72917893,0.00010958,2,"2025-01-27T03:31:01.644",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533760,1737948661653,-561.43118983,0.00010958,2,"2025-01-27T03:31:01.653",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533761,1737948661663,-500.0,0.00010958,2,"2025-01-27T03:31:01.663",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533762,1737948661673,-500.0,0.00010958,2,"2025-01-27T03:31:01.673",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533763,1737948661684,-528.39930559,0.00010958,2,"2025-01-27T03:31:01.684",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533764,1737948661693,-500.0,0.00010958,2,"2025-01-27T03:31:01.693",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533765,1737948661703,-485.0,0.00010958,2,"2025-01-27T03:31:01.703",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533766,1737948661712,-500.0,0.00010958,2,"2025-01-27T03:31:01.712",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533767,1737948661722,-500.0,0.00010958,2,"2025-01-27T03:31:01.722",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533768,1737948661732,-500.0,0.00010958,2,"2025-01-27T03:31:01.732",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533769,1737948661742,-500.0,0.00010958,2,"2025-01-27T03:31:01.742",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533770,1737948661752,-500.0,0.00010958,2,"2025-01-27T03:31:01.752",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533771,1737948661763,-500.0,0.00010958,2,"2025-01-27T03:31:01.763",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533772,1737948661773,-500.0,0.00010958,2,"2025-01-27T03:31:01.773",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533773,1737948661783,-500.0,0.00010958,2,"2025-01-27T03:31:01.783",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533774,1737948661792,-500.0,0.00010958,2,"2025-01-27T03:31:01.792",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533775,1737948661803,-500.0,0.00010958,2,"2025-01-27T03:31:01.803",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533776,1737948661813,-500.0,0.00010958,2,"2025-01-27T03:31:01.813",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533777,1737948661823,-500.0,0.00010958,2,"2025-01-27T03:31:01.823",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533778,1737948661832,-500.0,0.00010958,2,"2025-01-27T03:31:01.832",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533779,1737948661841,-500.0,0.00010958,2,"2025-01-27T03:31:01.841",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533780,1737948661850,-500.0,0.00010958,2,"2025-01-27T03:31:01.850",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533781,1737948661860,-500.0,0.00010958,2,"2025-01-27T03:31:01.860",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533782,1737948661869,-500.0,0.00010958,2,"2025-01-27T03:31:01.869",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533783,1737948661878,-500.0,0.00010958,2,"2025-01-27T03:31:01.878",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533784,1737948661887,-500.0,0.00010958,2,"2025-01-27T03:31:01.887",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533785,1737948661896,-500.0,0.00010958,2,"2025-01-27T03:31:01.896",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533786,1737948661905,-500.0,0.00010958,2,"2025-01-27T03:31:01.905",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533787,1737948661915,-509.20341919,0.00010958,2,"2025-01-27T03:31:01.915",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533788,1737948661973,-500.0,0.00010958,2,"2025-01-27T03:31:01.973",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533789,1737948661983,-500.0,0.00010958,2,"2025-01-27T03:31:01.983",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533790,1737948661992,-500.0,0.00010958,2,"2025-01-27T03:31:01.992",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533791,1737948662001,-500.0,0.00010958,2,"2025-01-27T03:31:02.001",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533792,1737948662010,-331.63901322,0.00010958,2,"2025-01-27T03:31:02.010",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533793,1737948662019,-215.45151136,0.00010958,2,"2025-01-27T03:31:02.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533794,1737948662028,-500.0,0.00010958,2,"2025-01-27T03:31:02.028",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533795,1737948662038,-508.85626999,0.00010958,2,"2025-01-27T03:31:02.038",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533796,1737948662047,-500.0,0.00010958,2,"2025-01-27T03:31:02.047",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533797,1737948662056,-500.0,0.00010958,2,"2025-01-27T03:31:02.056",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533798,1737948662065,-500.0,0.00010958,2,"2025-01-27T03:31:02.065",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533799,1737948662075,-512.7818679,0.00010958,2,"2025-01-27T03:31:02.075",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533800,1737948662084,-500.0,0.00010958,2,"2025-01-27T03:31:02.084",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533801,1737948662093,-500.0,0.00010958,2,"2025-01-27T03:31:02.093",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533802,1737948662102,-500.0,0.00010958,2,"2025-01-27T03:31:02.102",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533803,1737948662112,-500.0,0.00010958,2,"2025-01-27T03:31:02.112",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533804,1737948662121,-500.0,0.00010958,2,"2025-01-27T03:31:02.121",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533805,1737948662130,-500.0,0.00010958,2,"2025-01-27T03:31:02.130",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533806,1737948662140,-525.24521387,0.00010958,2,"2025-01-27T03:31:02.140",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533807,1737948662149,-500.0,0.00010958,2,"2025-01-27T03:31:02.149",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533808,1737948662157,-500.0,0.00010958,2,"2025-01-27T03:31:02.157",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533809,1737948662167,-500.0,0.00010958,2,"2025-01-27T03:31:02.167",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533810,1737948662176,-500.0,0.00010958,2,"2025-01-27T03:31:02.176",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533811,1737948662186,-500.0,0.00010958,2,"2025-01-27T03:31:02.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533812,1737948662195,-500.0,0.00010958,2,"2025-01-27T03:31:02.195",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533813,1737948662204,-500.0,0.00010958,2,"2025-01-27T03:31:02.204",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533814,1737948662213,-500.0,0.00010958,2,"2025-01-27T03:31:02.213",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533815,1737948662222,-500.0,0.00010958,2,"2025-01-27T03:31:02.222",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533816,1737948662231,-500.0,0.00010958,2,"2025-01-27T03:31:02.231",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533817,1737948662240,-500.0,0.00010958,2,"2025-01-27T03:31:02.240",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533818,1737948662250,-538.21506102,0.00010958,2,"2025-01-27T03:31:02.250",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533819,1737948662259,-500.0,0.00010958,2,"2025-01-27T03:31:02.259",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533820,1737948662268,-500.0,0.00010958,2,"2025-01-27T03:31:02.268",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533821,1737948662277,-500.0,0.00010958,2,"2025-01-27T03:31:02.277",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533822,1737948662286,-500.0,0.00010958,2,"2025-01-27T03:31:02.286",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533823,1737948662295,-500.0,0.00010958,2,"2025-01-27T03:31:02.295",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533824,1737948662304,-500.0,0.00010958,2,"2025-01-27T03:31:02.304",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533825,1737948662313,-500.0,0.00010958,2,"2025-01-27T03:31:02.313",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533826,1737948662322,-585.09040504,0.00010958,2,"2025-01-27T03:31:02.322",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533827,1737948662332,-500.0,0.00010958,2,"2025-01-27T03:31:02.332",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533828,1737948662341,-500.0,0.00010958,2,"2025-01-27T03:31:02.341",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533829,1737948662350,-500.0,0.00010958,2,"2025-01-27T03:31:02.350",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533830,1737948662360,-505.8908724,0.00010958,2,"2025-01-27T03:31:02.360",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533831,1737948662369,-500.0,0.00010958,2,"2025-01-27T03:31:02.369",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533832,1737948662378,-500.0,0.00010958,2,"2025-01-27T03:31:02.378",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533833,1737948662387,-571.29815915,0.00010958,2,"2025-01-27T03:31:02.387",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533834,1737948662399,-500.0,0.00010958,2,"2025-01-27T03:31:02.399",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533835,1737948662408,-500.0,0.00010958,2,"2025-01-27T03:31:02.408",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533836,1737948662417,-500.0,0.00010958,2,"2025-01-27T03:31:02.417",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533837,1737948662426,-500.0,0.00010958,2,"2025-01-27T03:31:02.426",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533838,1737948662437,-524.84284835,0.00010958,2,"2025-01-27T03:31:02.437",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533839,1737948662446,-500.0,0.00010958,2,"2025-01-27T03:31:02.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533840,1737948662455,-506.89979965,0.00010958,2,"2025-01-27T03:31:02.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533841,1737948662464,-500.0,0.00010958,2,"2025-01-27T03:31:02.464",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533842,1737948662475,-500.0,0.00010958,2,"2025-01-27T03:31:02.475",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533843,1737948662484,-500.0,0.00010958,2,"2025-01-27T03:31:02.484",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533844,1737948662493,-500.0,0.00010958,2,"2025-01-27T03:31:02.493",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533845,1737948662502,-500.0,0.00010958,2,"2025-01-27T03:31:02.502",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533846,1737948662511,-500.0,0.00010958,2,"2025-01-27T03:31:02.511",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533847,1737948662520,-500.0,0.00010958,2,"2025-01-27T03:31:02.520",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533848,1737948662530,-501.4699586,0.00010958,2,"2025-01-27T03:31:02.530",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533849,1737948662538,-500.0,0.00010958,2,"2025-01-27T03:31:02.538",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533850,1737948662547,-500.0,0.00010958,2,"2025-01-27T03:31:02.547",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533851,1737948662557,-500.0,0.00010958,2,"2025-01-27T03:31:02.557",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533852,1737948662566,-413.71,0.00010958,2,"2025-01-27T03:31:02.566",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533853,1737948662575,-500.0,0.00010958,2,"2025-01-27T03:31:02.575",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533854,1737948662584,-500.0,0.00010958,2,"2025-01-27T03:31:02.584",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533855,1737948662593,-500.0,0.00010958,2,"2025-01-27T03:31:02.593",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533856,1737948662602,-500.0,0.00010958,2,"2025-01-27T03:31:02.602",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533857,1737948662611,-539.99785672,0.00010958,2,"2025-01-27T03:31:02.611",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533858,1737948662621,-500.0,0.00010958,2,"2025-01-27T03:31:02.621",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533859,1737948662630,-500.0,0.00010958,2,"2025-01-27T03:31:02.630",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533860,1737948662640,-645.06,0.00010958,2,"2025-01-27T03:31:02.640",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533861,1737948662649,-500.0,0.00010958,2,"2025-01-27T03:31:02.649",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533862,1737948662659,-645.06,0.00010958,2,"2025-01-27T03:31:02.659",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533863,1737948662668,-500.0,0.00010958,2,"2025-01-27T03:31:02.668",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533864,1737948662678,-645.06,0.00010958,2,"2025-01-27T03:31:02.678",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533865,1737948662688,-500.0,0.00010958,2,"2025-01-27T03:31:02.688",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533866,1737948662697,-645.06,0.00010958,2,"2025-01-27T03:31:02.697",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533867,1737948662707,-500.0,0.00010958,2,"2025-01-27T03:31:02.707",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533868,1737948662716,-645.06,0.00010958,2,"2025-01-27T03:31:02.716",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533869,1737948662726,-500.0,0.00010958,2,"2025-01-27T03:31:02.726",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533870,1737948662735,-645.06,0.00010958,2,"2025-01-27T03:31:02.735",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533871,1737948662745,-500.0,0.00010958,2,"2025-01-27T03:31:02.745",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533872,1737948662754,-500.0,0.00010958,2,"2025-01-27T03:31:02.754",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533873,1737948662763,-645.06,0.00010958,2,"2025-01-27T03:31:02.763",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533874,1737948662773,-500.0,0.00010958,2,"2025-01-27T03:31:02.773",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533875,1737948662782,-645.06,0.00010958,2,"2025-01-27T03:31:02.782",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533876,1737948662792,-500.0,0.00010958,2,"2025-01-27T03:31:02.792",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533877,1737948662801,-500.0,0.00010958,2,"2025-01-27T03:31:02.801",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533878,1737948662810,-500.0,0.00010958,2,"2025-01-27T03:31:02.810",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533879,1737948662820,-500.0,0.00010958,2,"2025-01-27T03:31:02.820",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533880,1737948662829,-500.0,0.00010958,2,"2025-01-27T03:31:02.829",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533881,1737948662838,-500.0,0.00010958,2,"2025-01-27T03:31:02.838",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533882,1737948662847,-500.0,0.00010958,2,"2025-01-27T03:31:02.847",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533883,1737948662857,-500.0,0.00010958,2,"2025-01-27T03:31:02.857",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533884,1737948662866,-504.21156813,0.00010958,2,"2025-01-27T03:31:02.866",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533885,1737948662876,-500.0,0.00010958,2,"2025-01-27T03:31:02.876",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533886,1737948662885,-500.0,0.00010958,2,"2025-01-27T03:31:02.885",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533887,1737948662895,-500.0,0.00010958,2,"2025-01-27T03:31:02.895",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533888,1737948662904,-508.51590585,0.00010958,2,"2025-01-27T03:31:02.904",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533889,1737948662913,-500.0,0.00010958,2,"2025-01-27T03:31:02.913",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533890,1737948662923,-500.0,0.00010958,2,"2025-01-27T03:31:02.923",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533891,1737948662933,-500.0,0.00010958,2,"2025-01-27T03:31:02.933",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533892,1737948662942,-387.94592568,0.00010958,2,"2025-01-27T03:31:02.942",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533893,1737948662952,-500.0,0.00010958,2,"2025-01-27T03:31:02.952",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533894,1737948662962,-500.0,0.00010958,2,"2025-01-27T03:31:02.962",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533895,1737948662971,-556.68691609,0.00010958,2,"2025-01-27T03:31:02.971",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533896,1737948662980,-500.0,0.00010958,2,"2025-01-27T03:31:02.980",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533897,1737948662989,-519.17,0.00010958,2,"2025-01-27T03:31:02.989",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533898,1737948662998,-500.0,0.00010958,2,"2025-01-27T03:31:02.998",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533899,1737948663009,-500.0,0.00010958,2,"2025-01-27T03:31:03.009",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533900,1737948663019,-347.0823541,0.00010958,2,"2025-01-27T03:31:03.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533901,1737948663029,-500.0,0.00010958,2,"2025-01-27T03:31:03.029",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533902,1737948663039,-500.0,0.00010958,2,"2025-01-27T03:31:03.039",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533903,1737948663048,-500.0,0.00010958,2,"2025-01-27T03:31:03.048",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533904,1737948663057,-500.0,0.00010958,2,"2025-01-27T03:31:03.057",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533905,1737948663067,-436.81056325,0.00010958,2,"2025-01-27T03:31:03.067",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533906,1737948663076,-500.0,0.00010958,2,"2025-01-27T03:31:03.076",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533907,1737948663086,-500.0,0.00010958,2,"2025-01-27T03:31:03.086",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533908,1737948663095,-260.01462781,0.00010958,2,"2025-01-27T03:31:03.095",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533909,1737948663104,-500.0,0.00010958,2,"2025-01-27T03:31:03.104",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533910,1737948663114,-501.98628512,0.00010958,2,"2025-01-27T03:31:03.114",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533911,1737948663123,-500.0,0.00010958,2,"2025-01-27T03:31:03.123",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533912,1737948663132,-502.54670353,0.00010958,2,"2025-01-27T03:31:03.132",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533913,1737948663142,-500.0,0.00010958,2,"2025-01-27T03:31:03.142",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533914,1737948663151,-500.0,0.00010958,2,"2025-01-27T03:31:03.151",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533915,1737948663160,-500.0,0.00010958,2,"2025-01-27T03:31:03.160",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533916,1737948663169,-500.0,0.00010958,2,"2025-01-27T03:31:03.169",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533917,1737948663179,-500.0,0.00010958,2,"2025-01-27T03:31:03.179",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533918,1737948663188,-500.0,0.00010958,2,"2025-01-27T03:31:03.188",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533919,1737948663197,-500.0,0.00010958,2,"2025-01-27T03:31:03.197",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533920,1737948663207,-500.0,0.00010958,2,"2025-01-27T03:31:03.207",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533921,1737948663216,-500.0,0.00010958,2,"2025-01-27T03:31:03.216",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533922,1737948663226,-500.0,0.00010958,2,"2025-01-27T03:31:03.226",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533923,1737948663235,-500.0,0.00010958,2,"2025-01-27T03:31:03.235",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533924,1737948663245,-261.75724007,0.00010958,2,"2025-01-27T03:31:03.245",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533925,1737948663254,-500.0,0.00010958,2,"2025-01-27T03:31:03.254",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533926,1737948663264,-159.72,0.00010958,2,"2025-01-27T03:31:03.264",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533927,1737948663274,-500.0,0.00010958,2,"2025-01-27T03:31:03.274",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533928,1737948663283,-500.0,0.00010958,2,"2025-01-27T03:31:03.283",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533929,1737948663293,-414.279767,0.00010958,2,"2025-01-27T03:31:03.293",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533930,1737948663303,-277.29119546,0.00010958,2,"2025-01-27T03:31:03.303",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533931,1737948663313,-503.65528938,0.00010958,2,"2025-01-27T03:31:03.313",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533932,1737948663323,-500.0,0.00010958,2,"2025-01-27T03:31:03.323",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533933,1737948663332,-500.0,0.00010958,2,"2025-01-27T03:31:03.332",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533934,1737948663342,-500.0,0.00010958,2,"2025-01-27T03:31:03.342",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533935,1737948663351,-500.0,0.00010958,2,"2025-01-27T03:31:03.351",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533936,1737948663360,-500.0,0.00010958,2,"2025-01-27T03:31:03.360",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533937,1737948663370,-500.0,0.00010958,2,"2025-01-27T03:31:03.370",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533938,1737948663380,-500.0,0.00010958,2,"2025-01-27T03:31:03.380",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533939,1737948663390,-500.0,0.00010958,2,"2025-01-27T03:31:03.390",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533940,1737948663403,-500.0,0.00010958,2,"2025-01-27T03:31:03.403",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533941,1737948663413,-500.0,0.00010958,2,"2025-01-27T03:31:03.413",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533942,1737948663422,-500.0,0.00010958,2,"2025-01-27T03:31:03.422",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533943,1737948663434,-500.0,0.00010958,2,"2025-01-27T03:31:03.434",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533944,1737948663443,-500.0,0.00010958,2,"2025-01-27T03:31:03.443",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533945,1737948663453,-500.0,0.00010958,2,"2025-01-27T03:31:03.453",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533946,1737948663463,-500.0,0.00010958,2,"2025-01-27T03:31:03.463",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533947,1737948663472,-500.0,0.00010958,2,"2025-01-27T03:31:03.472",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533948,1737948663481,-500.0,0.00010958,2,"2025-01-27T03:31:03.481",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533949,1737948663489,-502.57173747,0.00010958,2,"2025-01-27T03:31:03.489",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533950,1737948663498,-500.0,0.00010958,2,"2025-01-27T03:31:03.498",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533951,1737948663507,-500.0,0.00010958,2,"2025-01-27T03:31:03.507",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533952,1737948663517,-500.0,0.00010958,2,"2025-01-27T03:31:03.517",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533953,1737948663526,-500.0,0.00010958,2,"2025-01-27T03:31:03.526",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533954,1737948663536,-500.0,0.00010958,2,"2025-01-27T03:31:03.536",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533955,1737948663546,-505.24432538,0.00010958,2,"2025-01-27T03:31:03.546",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533956,1737948663558,-500.0,0.00010958,2,"2025-01-27T03:31:03.558",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533957,1737948663568,-500.0,0.00010958,2,"2025-01-27T03:31:03.568",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533958,1737948663578,-500.0,0.00010958,2,"2025-01-27T03:31:03.578",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533959,1737948663588,-500.0,0.00010958,2,"2025-01-27T03:31:03.588",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533960,1737948663599,-500.0,0.00010958,2,"2025-01-27T03:31:03.599",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533961,1737948663608,-500.0,0.00010958,2,"2025-01-27T03:31:03.608",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533962,1737948663618,-500.0,0.00010958,2,"2025-01-27T03:31:03.618",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533963,1737948663628,-500.0,0.00010958,2,"2025-01-27T03:31:03.628",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533964,1737948663638,-500.0,0.00010958,2,"2025-01-27T03:31:03.638",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533965,1737948663647,-616.26585331,0.00010958,2,"2025-01-27T03:31:03.647",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533966,1737948663657,-500.0,0.00010958,2,"2025-01-27T03:31:03.657",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533967,1737948663669,-500.0,0.00010958,2,"2025-01-27T03:31:03.669",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533968,1737948663682,-500.0,0.00010958,2,"2025-01-27T03:31:03.682",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533969,1737948663695,-500.0,0.00010958,2,"2025-01-27T03:31:03.695",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533970,1737948663706,-500.0,0.00010958,2,"2025-01-27T03:31:03.706",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533971,1737948663716,-536.20116112,0.00010958,2,"2025-01-27T03:31:03.716",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533972,1737948663727,-500.0,0.00010958,2,"2025-01-27T03:31:03.727",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533973,1737948663738,-500.0,0.00010958,2,"2025-01-27T03:31:03.738",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533974,1737948663749,-500.0,0.00010958,2,"2025-01-27T03:31:03.749",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533975,1737948663760,-500.0,0.00010958,2,"2025-01-27T03:31:03.760",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533976,1737948663771,-500.0,0.00010958,2,"2025-01-27T03:31:03.771",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533977,1737948663782,-216.181539,0.00010958,2,"2025-01-27T03:31:03.782",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533978,1737948663792,-500.0,0.00010958,2,"2025-01-27T03:31:03.792",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533979,1737948663805,-500.0,0.00010958,2,"2025-01-27T03:31:03.805",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533980,1737948663817,-500.0,0.00010958,2,"2025-01-27T03:31:03.817",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533981,1737948663828,-216.181539,0.00010958,2,"2025-01-27T03:31:03.828",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533982,1737948663840,-210.249763,0.00010958,2,"2025-01-27T03:31:03.840",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533983,1737948663851,-500.0,0.00010958,2,"2025-01-27T03:31:03.851",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533984,1737948663862,-500.0,0.00010958,2,"2025-01-27T03:31:03.862",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533985,1737948663872,-216.181539,0.00010958,2,"2025-01-27T03:31:03.872",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533986,1737948663883,-216.181539,0.00010958,2,"2025-01-27T03:31:03.883",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533987,1737948663894,-500.0,0.00010958,2,"2025-01-27T03:31:03.894",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533988,1737948663904,-500.0,0.00010958,2,"2025-01-27T03:31:03.904",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533989,1737948663916,-500.0,0.00010958,2,"2025-01-27T03:31:03.916",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533990,1737948663927,-216.181539,0.00010958,2,"2025-01-27T03:31:03.927",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533991,1737948663939,-500.0,0.00010958,2,"2025-01-27T03:31:03.939",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533992,1737948663950,-500.0,0.00010958,2,"2025-01-27T03:31:03.950",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533993,1737948663961,-291.66167262,0.00010958,2,"2025-01-27T03:31:03.961",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533994,1737948663972,-500.0,0.00010958,2,"2025-01-27T03:31:03.972",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533995,1737948663983,-216.181539,0.00010958,2,"2025-01-27T03:31:03.983",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533996,1737948663994,-500.0,0.00010958,2,"2025-01-27T03:31:03.994",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533997,1737948664004,-500.0,0.00010958,2,"2025-01-27T03:31:04.004",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533998,1737948664014,-216.181539,0.00010958,2,"2025-01-27T03:31:04.014",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350533999,1737948664025,-619.38625818,0.00010958,2,"2025-01-27T03:31:04.025",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534000,1737948664035,-627.5120893,0.00010958,2,"2025-01-27T03:31:04.035",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534001,1737948664045,-500.85358849,0.00010958,2,"2025-01-27T03:31:04.045",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534002,1737948664055,-451.75645263,0.00010958,2,"2025-01-27T03:31:04.055",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534003,1737948664066,-8326.71869452,0.0001099,2,"2025-01-27T03:31:04.066",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534004,1737948664077,-420.0,0.00010999,2,"2025-01-27T03:31:04.077",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534005,1737948664090,-255.0,0.00010999,2,"2025-01-27T03:31:04.090",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534006,1737948664100,-251.1,0.00011,2,"2025-01-27T03:31:04.100",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534007,1737948664110,-455.36774167,0.00011098,2,"2025-01-27T03:31:04.110",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534008,1737948664120,-500.0,0.00011098,2,"2025-01-27T03:31:04.120",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534009,1737948664131,-253.63208269,0.00011098,2,"2025-01-27T03:31:04.131",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534010,1737948664142,-289.04868745,0.00011098,2,"2025-01-27T03:31:04.142",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534011,1737948664152,-500.0,0.00011098,2,"2025-01-27T03:31:04.152",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534012,1737948664162,-500.0,0.00011098,2,"2025-01-27T03:31:04.162",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534013,1737948664174,-500.0,0.00011098,2,"2025-01-27T03:31:04.174",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534014,1737948664190,-500.0,0.00011098,2,"2025-01-27T03:31:04.190",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534015,1737948664200,-500.0,0.00011098,2,"2025-01-27T03:31:04.200",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534016,1737948664210,-500.0,0.00011098,2,"2025-01-27T03:31:04.210",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534017,1737948664222,-371.69,0.00011098,2,"2025-01-27T03:31:04.222",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534018,1737948664232,-500.0,0.00011098,2,"2025-01-27T03:31:04.232",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534019,1737948664243,-500.0,0.00011098,2,"2025-01-27T03:31:04.243",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534020,1737948664253,-420.92748704,0.00011098,2,"2025-01-27T03:31:04.253",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534021,1737948664263,-559.96173765,0.00011098,2,"2025-01-27T03:31:04.263",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534022,1737948664274,-500.0,0.00011098,2,"2025-01-27T03:31:04.274",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534023,1737948664283,-314.36561276,0.00011098,2,"2025-01-27T03:31:04.283",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534024,1737948664294,-500.0,0.00011098,2,"2025-01-27T03:31:04.294",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534025,1737948664304,-500.0,0.00011098,2,"2025-01-27T03:31:04.304",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534026,1737948664315,-246.25538566,0.00011098,2,"2025-01-27T03:31:04.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534027,1737948664329,-500.0,0.00011098,2,"2025-01-27T03:31:04.329",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534028,1737948664341,-500.0,0.00011098,2,"2025-01-27T03:31:04.341",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534029,1737948664353,-500.0,0.00011098,2,"2025-01-27T03:31:04.353",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534030,1737948664363,-500.0,0.00011098,2,"2025-01-27T03:31:04.363",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534031,1737948664374,-396.7277447,0.00011098,2,"2025-01-27T03:31:04.374",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534032,1737948664384,-500.0,0.00011098,2,"2025-01-27T03:31:04.384",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534033,1737948664397,-500.0,0.00011098,2,"2025-01-27T03:31:04.397",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534034,1737948664407,-162.02,0.00011098,2,"2025-01-27T03:31:04.407",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534035,1737948664417,-341.31,0.00011098,2,"2025-01-27T03:31:04.417",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534036,1737948664427,-615.08,0.00011098,2,"2025-01-27T03:31:04.427",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534037,1737948664440,-500.0,0.00011098,2,"2025-01-27T03:31:04.440",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534038,1737948664450,-500.0,0.00011098,2,"2025-01-27T03:31:04.450",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534039,1737948664461,-500.0,0.00011098,2,"2025-01-27T03:31:04.461",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534040,1737948664472,-168.10054293,0.00011098,2,"2025-01-27T03:31:04.472",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534041,1737948664482,-645.06,0.00011098,2,"2025-01-27T03:31:04.482",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534042,1737948664492,-500.0,0.00011098,2,"2025-01-27T03:31:04.492",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534043,1737948664502,-4525.46329949,0.00011099,2,"2025-01-27T03:31:04.502",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534044,1737948664512,-382.09410165,0.00011102,2,"2025-01-27T03:31:04.512",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534045,1737948664523,-485.50625979,0.0001121,2,"2025-01-27T03:31:04.523",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534046,1737948664533,-1000.0,0.00011216,2,"2025-01-27T03:31:04.533",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534047,1737948664543,-4525.46329949,0.00011233,2,"2025-01-27T03:31:04.543",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534048,1737948664553,-2014.71570487,0.00011233,2,"2025-01-27T03:31:04.553",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534049,1737948664562,-382.09410165,0.00011349,2,"2025-01-27T03:31:04.562",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534050,1737948664572,-4525.46329949,0.00011456,2,"2025-01-27T03:31:04.572",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534051,1737948664582,-2014.71570487,0.00011456,2,"2025-01-27T03:31:04.582",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534052,1737948664592,-454.84,0.00011462,2,"2025-01-27T03:31:04.592",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534053,1737948664602,-2751.0,0.00011507,2,"2025-01-27T03:31:04.602",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534054,1737948664611,-485.50625979,0.00011521,2,"2025-01-27T03:31:04.611",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534055,1737948664622,-1500.0,0.00011522,2,"2025-01-27T03:31:04.622",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534056,1737948664632,-2600.0,0.000116,4,"2025-01-27T03:31:04.632",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534057,1737948664642,-4525.46329949,0.00011678,2,"2025-01-27T03:31:04.642",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534058,1737948664652,-2014.71570487,0.00011678,2,"2025-01-27T03:31:04.652",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534059,1737948664662,-3300.0,0.000117,4,"2025-01-27T03:31:04.662",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534060,1737948664671,-196.82030537,0.00011792,2,"2025-01-27T03:31:04.671",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534061,1737948664681,-600.0,0.000118,4,"2025-01-27T03:31:04.681",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534062,1737948664691,-389.07652858,0.000118,2,"2025-01-27T03:31:04.691",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534063,1737948664701,-294.87214662,0.00011825,2,"2025-01-27T03:31:04.701",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534064,1737948664710,-530.73838969,0.00011826,2,"2025-01-27T03:31:04.710",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534065,1737948664720,-200.0,0.00011826,2,"2025-01-27T03:31:04.720",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534066,1737948664729,-200.0,0.00011827,2,"2025-01-27T03:31:04.729",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534067,1737948664742,-294.87214662,0.00011828,2,"2025-01-27T03:31:04.742",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534068,1737948664752,-240.64780452,0.00011828,2,"2025-01-27T03:31:04.752",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534069,1737948664762,-200.0,0.00011831,2,"2025-01-27T03:31:04.762",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534070,1737948664772,-485.50625979,0.00011831,2,"2025-01-27T03:31:04.772",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534071,1737948664781,-294.87214662,0.00011831,2,"2025-01-27T03:31:04.781",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534072,1737948664791,-371.00563247,0.00011831,2,"2025-01-27T03:31:04.791",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534073,1737948664801,-200.0,0.00011833,2,"2025-01-27T03:31:04.801",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534074,1737948664812,-200.0,0.00011834,2,"2025-01-27T03:31:04.812",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534075,1737948664823,-200.0,0.00011835,2,"2025-01-27T03:31:04.823",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534076,1737948664832,-295.67972798,0.00011835,2,"2025-01-27T03:31:04.832",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534077,1737948664842,-371.00563247,0.00011837,2,"2025-01-27T03:31:04.842",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534078,1737948664852,-15770.78838069,0.00011837,2,"2025-01-27T03:31:04.852",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534079,1737948664862,-15770.78838069,0.00011837,2,"2025-01-27T03:31:04.862",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534080,1737948664875,-1186.32810913,0.0001184,2,"2025-01-27T03:31:04.875",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534081,1737948664889,-371.00563247,0.00011841,2,"2025-01-27T03:31:04.889",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534082,1737948664899,-624.09004326,0.00011843,2,"2025-01-27T03:31:04.899",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534083,1737948664913,-624.09004326,0.00011845,2,"2025-01-27T03:31:04.913",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534084,1737948664926,-8317.03541105,0.00011846,2,"2025-01-27T03:31:04.926",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534085,1737948664940,-240.64780452,0.00011849,2,"2025-01-27T03:31:04.940",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534086,1737948664950,-530.73838969,0.0001185,2,"2025-01-27T03:31:04.950",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534087,1737948664960,-200.0,0.00011853,2,"2025-01-27T03:31:04.960",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534088,1737948664970,-1084.69589719,0.00011853,2,"2025-01-27T03:31:04.970",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534089,1737948664979,-294.87214662,0.00011857,2,"2025-01-27T03:31:04.979",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534090,1737948664989,-624.09004326,0.00011857,2,"2025-01-27T03:31:04.989",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534091,1737948664999,-8317.03541105,0.00011859,2,"2025-01-27T03:31:04.999",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534092,1737948665009,-530.73838969,0.00011859,2,"2025-01-27T03:31:05.009",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534093,1737948665019,-15770.78838069,0.00011859,2,"2025-01-27T03:31:05.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534094,1737948665028,-240.64780452,0.00011865,2,"2025-01-27T03:31:05.028",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534095,1737948665037,-1186.32810913,0.00011867,2,"2025-01-27T03:31:05.037",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534096,1737948665047,-8317.03541105,0.00011868,2,"2025-01-27T03:31:05.047",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534097,1737948665056,-200.0,0.00011869,2,"2025-01-27T03:31:05.056",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534098,1737948665066,-15770.78838069,0.0001187,2,"2025-01-27T03:31:05.066",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534099,1737948665076,-200.0,0.00011871,2,"2025-01-27T03:31:05.076",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534100,1737948665086,-530.73838969,0.00011872,2,"2025-01-27T03:31:05.086",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534101,1737948665095,-624.09004326,0.00011872,2,"2025-01-27T03:31:05.095",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534102,1737948665107,-15770.78838069,0.00011874,2,"2025-01-27T03:31:05.107",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534103,1737948665116,-1084.69589719,0.00011876,2,"2025-01-27T03:31:05.116",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534104,1737948665126,-1186.32810913,0.00011879,2,"2025-01-27T03:31:05.126",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534105,1737948665135,-240.64780452,0.00011879,2,"2025-01-27T03:31:05.135",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534106,1737948665146,-240.64780452,0.0001188,2,"2025-01-27T03:31:05.146",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534107,1737948665157,-200.0,0.00011882,2,"2025-01-27T03:31:05.157",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534108,1737948665166,-8317.03541105,0.00011885,2,"2025-01-27T03:31:05.166",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534109,1737948665176,-1084.69589719,0.00011886,2,"2025-01-27T03:31:05.176",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534110,1737948665186,-371.00563247,0.00011887,2,"2025-01-27T03:31:05.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534111,1737948665196,-200.0,0.00011888,2,"2025-01-27T03:31:05.196",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534112,1737948665206,-1084.69589719,0.00011892,2,"2025-01-27T03:31:05.206",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534113,1737948665215,-1084.69589719,0.00011896,2,"2025-01-27T03:31:05.215",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534114,1737948665225,-295.67972798,0.00011897,2,"2025-01-27T03:31:05.225",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534115,1737948665234,-200.0,0.00011898,2,"2025-01-27T03:31:05.234",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534116,1737948665244,-1186.32810913,0.00011899,2,"2025-01-27T03:31:05.244",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534117,1737948665254,-200.0,0.000119,2,"2025-01-27T03:31:05.254",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534118,1737948665264,-4525.46329949,0.000119,2,"2025-01-27T03:31:05.264",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534119,1737948665273,-2014.71570487,0.000119,2,"2025-01-27T03:31:05.273",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534120,1737948665283,-600.0,0.000119,4,"2025-01-27T03:31:05.283",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534121,1737948665293,-1018.0,0.000119,2,"2025-01-27T03:31:05.293",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534122,1737948665302,-295.67972798,0.000119,2,"2025-01-27T03:31:05.302",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534123,1737948665311,-200.0,0.00011901,2,"2025-01-27T03:31:05.311",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534124,1737948665321,-200.0,0.00011903,2,"2025-01-27T03:31:05.321",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534125,1737948665330,-200.0,0.00011905,2,"2025-01-27T03:31:05.330",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534126,1737948665339,-295.67972798,0.00011905,2,"2025-01-27T03:31:05.339",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534127,1737948665349,-530.73838969,0.00011908,2,"2025-01-27T03:31:05.349",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534128,1737948665359,-371.00563247,0.0001191,2,"2025-01-27T03:31:05.359",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534129,1737948665368,-1186.32810913,0.00011913,2,"2025-01-27T03:31:05.368",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534130,1737948665378,-8317.03541105,0.00011913,2,"2025-01-27T03:31:05.378",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534131,1737948665388,-200.0,0.00011913,2,"2025-01-27T03:31:05.388",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534132,1737948665400,-200.0,0.00011915,2,"2025-01-27T03:31:05.400",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534133,1737948665410,-200.0,0.00011915,2,"2025-01-27T03:31:05.410",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534134,1737948665420,-294.87214662,0.00011916,2,"2025-01-27T03:31:05.420",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534135,1737948665429,-200.0,0.00011917,2,"2025-01-27T03:31:05.429",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534136,1737948665441,-624.09004326,0.00011917,2,"2025-01-27T03:31:05.441",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534137,1737948665451,-200.0,0.00011919,2,"2025-01-27T03:31:05.451",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534138,1737948665460,-295.67972798,0.0001192,2,"2025-01-27T03:31:05.460",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534139,1737948665471,-814.94413237,0.0001199,2,"2025-01-27T03:31:05.471",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534140,1737948665482,-207.22650022,0.00011997,2,"2025-01-27T03:31:05.482",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534141,1737948665491,-500.0,0.00011997,2,"2025-01-27T03:31:05.491",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534142,1737948665501,-500.0,0.00011997,2,"2025-01-27T03:31:05.501",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534143,1737948665511,-500.0,0.00011997,2,"2025-01-27T03:31:05.511",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534144,1737948665520,-500.0,0.00011997,2,"2025-01-27T03:31:05.520",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534145,1737948665530,-500.0,0.00011997,2,"2025-01-27T03:31:05.530",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534146,1737948665678,-540.15,0.00011997,2,"2025-01-27T03:31:05.678",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534147,1737948665690,-500.0,0.00011997,2,"2025-01-27T03:31:05.690",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534148,1737948665701,-500.0,0.00011997,2,"2025-01-27T03:31:05.701",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534149,1737948665710,-500.0,0.00011997,2,"2025-01-27T03:31:05.710",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534150,1737948665720,-318.909365,0.00011997,2,"2025-01-27T03:31:05.720",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534151,1737948665729,-500.0,0.00011997,2,"2025-01-27T03:31:05.729",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534152,1737948665739,-106502.46185062,0.00011998,2,"2025-01-27T03:31:05.739",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534153,1737948665748,-1723.50072965,0.00011999,3,"2025-01-27T03:31:05.748",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534154,1737948665757,-500.0,0.00011999,2,"2025-01-27T03:31:05.757",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534155,1737948665766,-500.0,0.00011999,2,"2025-01-27T03:31:05.766",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534156,1737948665776,-500.0,0.00011999,2,"2025-01-27T03:31:05.776",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534157,1737948665785,-511.52,0.00011999,2,"2025-01-27T03:31:05.785",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534158,1737948665794,-500.0,0.00011999,2,"2025-01-27T03:31:05.794",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534159,1737948665803,-500.0,0.00011999,2,"2025-01-27T03:31:05.803",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534160,1737948665812,-500.0,0.00011999,2,"2025-01-27T03:31:05.812",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534161,1737948665821,-500.0,0.00011999,2,"2025-01-27T03:31:05.821",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534162,1737948665830,-500.0,0.00011999,2,"2025-01-27T03:31:05.830",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534163,1737948665840,-627.98,0.00011999,2,"2025-01-27T03:31:05.840",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534164,1737948665850,-500.0,0.00011999,2,"2025-01-27T03:31:05.850",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534165,1737948665859,-500.0,0.00011999,2,"2025-01-27T03:31:05.859",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534166,1737948665869,-500.0,0.00011999,2,"2025-01-27T03:31:05.869",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534167,1737948665878,-500.0,0.00011999,2,"2025-01-27T03:31:05.878",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534168,1737948665887,-607.9,0.00011999,2,"2025-01-27T03:31:05.887",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534169,1737948665897,-500.0,0.00011999,2,"2025-01-27T03:31:05.897",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534170,1737948665908,-500.0,0.00011999,2,"2025-01-27T03:31:05.908",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534171,1737948665917,-500.0,0.00011999,2,"2025-01-27T03:31:05.917",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534172,1737948665927,-500.0,0.00011999,2,"2025-01-27T03:31:05.927",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534173,1737948665938,-500.0,0.00011999,2,"2025-01-27T03:31:05.938",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534174,1737948665948,-179.03,0.00011999,2,"2025-01-27T03:31:05.948",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534175,1737948665958,-500.0,0.00011999,2,"2025-01-27T03:31:05.958",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534176,1737948665967,-207.57,0.00011999,2,"2025-01-27T03:31:05.967",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534177,1737948665976,-500.0,0.00011999,2,"2025-01-27T03:31:05.976",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534178,1737948665985,-500.0,0.00011999,2,"2025-01-27T03:31:05.985",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534179,1737948665994,-500.0,0.00011999,2,"2025-01-27T03:31:05.994",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534180,1737948666004,-500.0,0.00011999,2,"2025-01-27T03:31:06.004",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534181,1737948666013,-500.0,0.00011999,2,"2025-01-27T03:31:06.013",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534182,1737948666022,-500.0,0.00011999,2,"2025-01-27T03:31:06.022",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534183,1737948666032,-500.0,0.00011999,2,"2025-01-27T03:31:06.032",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534184,1737948666042,-500.0,0.00011999,2,"2025-01-27T03:31:06.042",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534185,1737948666052,-500.0,0.00011999,2,"2025-01-27T03:31:06.052",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534186,1737948666062,-500.0,0.00011999,2,"2025-01-27T03:31:06.062",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534187,1737948666071,-500.0,0.00011999,2,"2025-01-27T03:31:06.071",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534188,1737948666081,-500.0,0.00011999,2,"2025-01-27T03:31:06.081",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534189,1737948666090,-305.52,0.00011999,2,"2025-01-27T03:31:06.090",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534190,1737948666099,-229.93,0.00011999,2,"2025-01-27T03:31:06.099",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534191,1737948666108,-500.0,0.00011999,2,"2025-01-27T03:31:06.108",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534192,1737948666118,-500.0,0.00011999,2,"2025-01-27T03:31:06.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534193,1737948666128,-500.0,0.00011999,2,"2025-01-27T03:31:06.128",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534194,1737948666138,-500.0,0.00011999,2,"2025-01-27T03:31:06.138",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534195,1737948666147,-500.0,0.00011999,2,"2025-01-27T03:31:06.147",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534196,1737948666157,-500.0,0.00011999,2,"2025-01-27T03:31:06.157",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534197,1737948666166,-401.31700132,0.00011999,2,"2025-01-27T03:31:06.166",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534198,1737948666176,-500.0,0.00011999,2,"2025-01-27T03:31:06.176",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534199,1737948666186,-500.0,0.00011999,2,"2025-01-27T03:31:06.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534200,1737948666195,-500.0,0.00011999,2,"2025-01-27T03:31:06.195",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534201,1737948666204,-500.0,0.00011999,2,"2025-01-27T03:31:06.204",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534202,1737948666214,-500.0,0.00011999,2,"2025-01-27T03:31:06.214",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534203,1737948666223,-500.0,0.00011999,2,"2025-01-27T03:31:06.223",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534204,1737948666232,-500.0,0.00011999,2,"2025-01-27T03:31:06.232",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534205,1737948666242,-500.0,0.00011999,2,"2025-01-27T03:31:06.242",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534206,1737948666251,-627.92635663,0.00011999,2,"2025-01-27T03:31:06.251",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534207,1737948666260,-500.0,0.00011999,2,"2025-01-27T03:31:06.260",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534208,1737948666270,-500.0,0.00011999,2,"2025-01-27T03:31:06.270",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534209,1737948666278,-500.0,0.00011999,2,"2025-01-27T03:31:06.278",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534210,1737948666287,-532.66,0.00011999,2,"2025-01-27T03:31:06.287",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534211,1737948666297,-500.0,0.00011999,2,"2025-01-27T03:31:06.297",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534212,1737948666306,-500.0,0.00011999,2,"2025-01-27T03:31:06.306",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534213,1737948666315,-500.0,0.00011999,2,"2025-01-27T03:31:06.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534214,1737948666325,-456.48112101,0.00011999,2,"2025-01-27T03:31:06.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534215,1737948666334,-488.24736798,0.00011999,2,"2025-01-27T03:31:06.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534216,1737948666344,-500.0,0.00011999,2,"2025-01-27T03:31:06.344",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534217,1737948666354,-500.0,0.00011999,2,"2025-01-27T03:31:06.354",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534218,1737948666363,-500.0,0.00011999,2,"2025-01-27T03:31:06.363",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534219,1737948666373,-500.0,0.00011999,2,"2025-01-27T03:31:06.373",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534220,1737948666382,-500.0,0.00011999,2,"2025-01-27T03:31:06.382",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534221,1737948666391,-500.0,0.00011999,2,"2025-01-27T03:31:06.391",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534222,1737948666405,-345.15292699,0.00011999,2,"2025-01-27T03:31:06.405",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534223,1737948666415,-500.0,0.00011999,2,"2025-01-27T03:31:06.415",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534224,1737948666424,-303.05541455,0.00011999,2,"2025-01-27T03:31:06.424",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534225,1737948666435,-500.0,0.00011999,2,"2025-01-27T03:31:06.435",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534226,1737948666444,-500.0,0.00011999,2,"2025-01-27T03:31:06.444",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534227,1737948666453,-500.0,0.00011999,2,"2025-01-27T03:31:06.453",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534228,1737948666462,-500.0,0.00011999,2,"2025-01-27T03:31:06.462",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534229,1737948666472,-292.78,0.00011999,2,"2025-01-27T03:31:06.472",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534230,1737948666482,-500.0,0.00011999,2,"2025-01-27T03:31:06.482",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534231,1737948666492,-500.0,0.00011999,2,"2025-01-27T03:31:06.492",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534232,1737948666501,-454.65824106,0.00011999,2,"2025-01-27T03:31:06.501",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534233,1737948666510,-500.0,0.00011999,2,"2025-01-27T03:31:06.510",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534234,1737948666520,-500.0,0.00011999,2,"2025-01-27T03:31:06.520",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534235,1737948666530,-500.0,0.00011999,2,"2025-01-27T03:31:06.530",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534236,1737948666539,-500.0,0.00011999,2,"2025-01-27T03:31:06.539",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534237,1737948666549,-500.0,0.00011999,2,"2025-01-27T03:31:06.549",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534238,1737948666558,-500.0,0.00011999,2,"2025-01-27T03:31:06.558",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534239,1737948666567,-462.76,0.00011999,2,"2025-01-27T03:31:06.567",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534240,1737948666576,-500.0,0.00011999,2,"2025-01-27T03:31:06.576",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534241,1737948666585,-500.0,0.00011999,2,"2025-01-27T03:31:06.585",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534242,1737948666594,-500.0,0.00011999,2,"2025-01-27T03:31:06.594",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534243,1737948666604,-500.0,0.00011999,2,"2025-01-27T03:31:06.604",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534244,1737948666613,-500.0,0.00011999,2,"2025-01-27T03:31:06.613",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534245,1737948666622,-500.0,0.00011999,2,"2025-01-27T03:31:06.622",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534246,1737948666632,-457.6,0.00011999,2,"2025-01-27T03:31:06.632",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534247,1737948666641,-500.0,0.00011999,2,"2025-01-27T03:31:06.641",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534248,1737948666650,-500.0,0.00011999,2,"2025-01-27T03:31:06.650",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534249,1737948666659,-500.0,0.00011999,2,"2025-01-27T03:31:06.659",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534250,1737948666669,-500.0,0.00011999,2,"2025-01-27T03:31:06.669",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534251,1737948666678,-500.0,0.00011999,2,"2025-01-27T03:31:06.678",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534252,1737948666689,-500.0,0.00011999,2,"2025-01-27T03:31:06.689",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534253,1737948666698,-255.7015977,0.00011999,2,"2025-01-27T03:31:06.698",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534254,1737948666708,-500.0,0.00011999,2,"2025-01-27T03:31:06.708",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534255,1737948666717,-500.0,0.00011999,2,"2025-01-27T03:31:06.717",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534256,1737948666726,-614.36,0.00011999,2,"2025-01-27T03:31:06.726",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534257,1737948666735,-500.0,0.00011999,2,"2025-01-27T03:31:06.735",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534258,1737948666744,-500.0,0.00011999,2,"2025-01-27T03:31:06.744",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534259,1737948666754,-281.43,0.00011999,2,"2025-01-27T03:31:06.754",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534260,1737948666763,-423.75,0.00011999,2,"2025-01-27T03:31:06.763",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534261,1737948666773,-500.0,0.00011999,2,"2025-01-27T03:31:06.773",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534262,1737948666782,-598.47263434,0.00011999,2,"2025-01-27T03:31:06.782",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534263,1737948666792,-540.15,0.00011999,2,"2025-01-27T03:31:06.792",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534264,1737948666801,-540.15,0.00011999,2,"2025-01-27T03:31:06.801",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534265,1737948666810,-540.15,0.00011999,2,"2025-01-27T03:31:06.810",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534266,1737948666819,-540.15,0.00011999,2,"2025-01-27T03:31:06.819",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534267,1737948666829,-540.15,0.00011999,2,"2025-01-27T03:31:06.829",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534268,1737948666838,-540.15,0.00011999,2,"2025-01-27T03:31:06.838",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534269,1737948666848,-540.15,0.00011999,2,"2025-01-27T03:31:06.848",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534270,1737948666857,-540.15,0.00011999,2,"2025-01-27T03:31:06.857",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534271,1737948666867,-540.15,0.00011999,2,"2025-01-27T03:31:06.867",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534272,1737948666876,-540.15,0.00011999,2,"2025-01-27T03:31:06.876",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534273,1737948666885,-540.15,0.00011999,2,"2025-01-27T03:31:06.885",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534274,1737948666894,-540.15,0.00011999,2,"2025-01-27T03:31:06.894",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534275,1737948666903,-540.15,0.00011999,2,"2025-01-27T03:31:06.903",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534276,1737948666912,-540.19624128,0.00011999,2,"2025-01-27T03:31:06.912",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534277,1737948666922,-230.14998827,0.00011999,2,"2025-01-27T03:31:06.922",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534278,1737948666933,-500.0,0.00011999,2,"2025-01-27T03:31:06.933",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534279,1737948666943,-500.0,0.00011999,2,"2025-01-27T03:31:06.943",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534280,1737948666952,-589.54177044,0.00011999,2,"2025-01-27T03:31:06.952",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534281,1737948666961,-500.0,0.00011999,2,"2025-01-27T03:31:06.961",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534282,1737948666970,-500.0,0.00011999,2,"2025-01-27T03:31:06.970",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534283,1737948666980,-500.0,0.00011999,2,"2025-01-27T03:31:06.980",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534284,1737948666990,-500.0,0.00011999,2,"2025-01-27T03:31:06.990",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534285,1737948667000,-500.0,0.00011999,2,"2025-01-27T03:31:07.000",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534286,1737948667009,-500.0,0.00011999,2,"2025-01-27T03:31:07.009",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534287,1737948667019,-500.0,0.00011999,2,"2025-01-27T03:31:07.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534288,1737948667028,-231.13,0.00011999,2,"2025-01-27T03:31:07.028",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534289,1737948667038,-500.0,0.00011999,2,"2025-01-27T03:31:07.038",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534290,1737948667047,-500.0,0.00011999,2,"2025-01-27T03:31:07.047",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534291,1737948667056,-500.0,0.00011999,2,"2025-01-27T03:31:07.056",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534292,1737948667065,-500.0,0.00011999,2,"2025-01-27T03:31:07.065",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534293,1737948667074,-500.0,0.00011999,2,"2025-01-27T03:31:07.074",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534294,1737948667083,-500.0,0.00011999,2,"2025-01-27T03:31:07.083",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534295,1737948667092,-500.0,0.00011999,2,"2025-01-27T03:31:07.092",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534296,1737948667101,-204.69896513,0.00011999,2,"2025-01-27T03:31:07.101",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534297,1737948667111,-318.909365,0.00011999,2,"2025-01-27T03:31:07.111",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534298,1737948667120,-500.0,0.00011999,2,"2025-01-27T03:31:07.120",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534299,1737948667129,-318.909365,0.00011999,2,"2025-01-27T03:31:07.129",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534300,1737948667138,-500.0,0.00011999,2,"2025-01-27T03:31:07.138",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534301,1737948667148,-318.909365,0.00011999,2,"2025-01-27T03:31:07.148",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534302,1737948667157,-500.0,0.00011999,2,"2025-01-27T03:31:07.157",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534303,1737948667167,-500.0,0.00011999,2,"2025-01-27T03:31:07.167",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534304,1737948667177,-500.0,0.00011999,2,"2025-01-27T03:31:07.177",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534305,1737948667187,-228.17082746,0.00011999,2,"2025-01-27T03:31:07.187",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534306,1737948667196,-239.89,0.00011999,2,"2025-01-27T03:31:07.196",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534307,1737948667205,-645.06,0.00011999,2,"2025-01-27T03:31:07.205",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534308,1737948667214,-645.06,0.00011999,2,"2025-01-27T03:31:07.214",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534309,1737948667223,-645.06,0.00011999,2,"2025-01-27T03:31:07.223",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534310,1737948667232,-645.06,0.00011999,2,"2025-01-27T03:31:07.232",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534311,1737948667241,-645.06,0.00011999,2,"2025-01-27T03:31:07.241",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534312,1737948667250,-645.06,0.00011999,2,"2025-01-27T03:31:07.250",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534313,1737948667260,-645.06,0.00011999,2,"2025-01-27T03:31:07.260",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534314,1737948667269,-645.06,0.00011999,2,"2025-01-27T03:31:07.269",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534315,1737948667278,-645.06,0.00011999,2,"2025-01-27T03:31:07.278",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534316,1737948667287,-645.06,0.00011999,2,"2025-01-27T03:31:07.287",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534317,1737948667296,-645.06,0.00011999,2,"2025-01-27T03:31:07.296",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534318,1737948667306,-645.06,0.00011999,2,"2025-01-27T03:31:07.306",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534319,1737948667315,-645.06,0.00011999,2,"2025-01-27T03:31:07.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534320,1737948667325,-645.06,0.00011999,2,"2025-01-27T03:31:07.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534321,1737948667335,-645.13296725,0.00011999,2,"2025-01-27T03:31:07.335",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534322,1737948667344,-508.95458071,0.00011999,2,"2025-01-27T03:31:07.344",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534323,1737948667352,-500.0,0.00011999,2,"2025-01-27T03:31:07.352",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534324,1737948667361,-500.0,0.00011999,2,"2025-01-27T03:31:07.361",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534325,1737948667370,-500.0,0.00011999,2,"2025-01-27T03:31:07.370",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534326,1737948667379,-500.0,0.00011999,2,"2025-01-27T03:31:07.379",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534327,1737948667387,-500.0,0.00011999,2,"2025-01-27T03:31:07.387",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534328,1737948667400,-500.0,0.00011999,2,"2025-01-27T03:31:07.400",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534329,1737948667409,-500.0,0.00011999,2,"2025-01-27T03:31:07.409",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534330,1737948667418,-500.0,0.00011999,2,"2025-01-27T03:31:07.418",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534331,1737948667427,-300.69,0.00011999,2,"2025-01-27T03:31:07.427",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534332,1737948667438,-1490.92861475,0.00012,2,"2025-01-27T03:31:07.438",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534333,1737948667447,-87840.61543693,0.00012,2,"2025-01-27T03:31:07.447",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534334,1737948667792,-4646.83754033,0.00012,2,"2025-01-27T03:31:07.792",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534335,1737948667803,-1627.2,0.00012,2,"2025-01-27T03:31:07.803",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534336,1737948667823,-216.181539,0.00010958,2,"2025-01-27T03:31:07.823",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534337,1737948667831,-82.95550358,0.00012,2,"2025-01-27T03:31:07.831",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534338,1737948667842,-984.04,0.00012,2,"2025-01-27T03:31:07.842",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534339,1737948667864,-216.181539,0.00010958,2,"2025-01-27T03:31:07.864",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534340,1737948667874,-3855.08900262,0.00012,2,"2025-01-27T03:31:07.874",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534341,1737948667885,-9120.9,0.00012,2,"2025-01-27T03:31:07.885",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534342,1737948722850,176.0,9.454e-05,2,"2025-01-27T03:32:02.850",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534345,1737948874130,353.0,0.00022,120,"2025-01-27T03:34:34.130",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350534368,1737949499527,164.48,0.00016658,30,"2025-01-27T03:44:59.527",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535780,1737949696207,428.11,8.495e-05,2,"2025-01-27T03:48:16.207",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535830,1737949831515,-512.34,0.0001,2,"2025-01-27T03:50:31.515",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535832,1737949831525,-500.0,0.0001,2,"2025-01-27T03:50:31.525",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535834,1737949831534,-494.36496,0.0001,2,"2025-01-27T03:50:31.534",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535837,1737949831569,-5.63504,0.0001,2,"2025-01-27T03:50:31.569",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535838,1737949831578,-500.0,0.0001,2,"2025-01-27T03:50:31.578",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535839,1737949831588,-500.0,0.0001,2,"2025-01-27T03:50:31.588",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535840,1737949831597,-245.62,0.0001,2,"2025-01-27T03:50:31.597",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535841,1737949831607,-167.62,0.00010137,2,"2025-01-27T03:50:31.607",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535842,1737949831617,-250.0,0.00010294,2,"2025-01-27T03:50:31.617",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535843,1737949831627,-272.9,0.00010327,2,"2025-01-27T03:50:31.627",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535844,1737949831638,-222.25,0.00010334,2,"2025-01-27T03:50:31.638",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535845,1737949831647,-1189.12,0.00010413,2,"2025-01-27T03:50:31.647",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535846,1737949831656,-250.0,0.00010424,2,"2025-01-27T03:50:31.656",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535847,1737949831666,-151.97,0.000105,2,"2025-01-27T03:50:31.666",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535848,1737949831676,-1000.0,0.00010509,2,"2025-01-27T03:50:31.676",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535849,1737949831685,-846.64,0.00010536,2,"2025-01-27T03:50:31.685",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535850,1737949831695,-725.63,0.00010536,2,"2025-01-27T03:50:31.695",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535851,1737949831704,-323.52,0.00010649,2,"2025-01-27T03:50:31.704",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535852,1737949831713,-428.11,0.00010759,2,"2025-01-27T03:50:31.713",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535853,1737949831723,-250.0,0.00010921,2,"2025-01-27T03:50:31.723",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535854,1737949831732,-150.0,0.00010957,2,"2025-01-27T03:50:31.732",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535855,1737949831741,-448.528878,0.00010958,2,"2025-01-27T03:50:31.741",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535856,1737949831751,-162.113317,0.00010958,2,"2025-01-27T03:50:31.751",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535857,1737949831760,-163.241455,0.00010958,2,"2025-01-27T03:50:31.760",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535858,1737949831769,-864.726164,0.00010958,2,"2025-01-27T03:50:31.769",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535859,1737949831779,-500.88072829,0.00010958,2,"2025-01-27T03:50:31.779",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535860,1737949831789,-500.0,0.00010958,2,"2025-01-27T03:50:31.789",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535861,1737949831799,-509.10567235,0.00010958,2,"2025-01-27T03:50:31.799",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535862,1737949831809,-500.0,0.00010958,2,"2025-01-27T03:50:31.809",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535863,1737949831819,-507.27398672,0.00010958,2,"2025-01-27T03:50:31.819",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535864,1737949831828,-500.0,0.00010958,2,"2025-01-27T03:50:31.828",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535865,1737949831838,-500.0,0.00010958,2,"2025-01-27T03:50:31.838",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535866,1737949831847,-500.0,0.00010958,2,"2025-01-27T03:50:31.847",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535867,1737949831856,-508.49426775,0.00010958,2,"2025-01-27T03:50:31.856",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535868,1737949831865,-508.97264046,0.00010958,2,"2025-01-27T03:50:31.865",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535869,1737949831880,-506.27085779,0.00010958,2,"2025-01-27T03:50:31.880",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535870,1737949831889,-500.0,0.00010958,2,"2025-01-27T03:50:31.889",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535871,1737949831898,-500.0,0.00010958,2,"2025-01-27T03:50:31.898",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535872,1737949831907,-500.0,0.00010958,2,"2025-01-27T03:50:31.907",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535873,1737949831916,-500.0,0.00010958,2,"2025-01-27T03:50:31.916",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535874,1737949831925,-500.0,0.00010958,2,"2025-01-27T03:50:31.925",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535875,1737949831935,-500.0,0.00010958,2,"2025-01-27T03:50:31.935",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535876,1737949831944,-500.0,0.00010958,2,"2025-01-27T03:50:31.944",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535877,1737949831954,-478.04140131,0.00010958,2,"2025-01-27T03:50:31.954",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535878,1737949831963,-500.0,0.00010958,2,"2025-01-27T03:50:31.963",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535879,1737949831981,-509.97340933,0.00010958,2,"2025-01-27T03:50:31.981",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535880,1737949831993,-500.0,0.00010958,2,"2025-01-27T03:50:31.993",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535882,1737949832002,-500.0,0.00010958,2,"2025-01-27T03:50:32.002",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535883,1737949832011,-504.11023112,0.00010958,2,"2025-01-27T03:50:32.011",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535884,1737949832021,-511.15424168,0.00010958,2,"2025-01-27T03:50:32.021",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535885,1737949832031,-500.0,0.00010958,2,"2025-01-27T03:50:32.031",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535886,1737949832040,-402.75772404,0.00010958,2,"2025-01-27T03:50:32.040",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535887,1737949832050,-500.0,0.00010958,2,"2025-01-27T03:50:32.050",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535889,1737949832059,-396.69281137,0.00010958,2,"2025-01-27T03:50:32.059",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535890,1737949832069,-289.8041703,0.00010958,2,"2025-01-27T03:50:32.069",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535891,1737949832079,-500.0,0.00010958,2,"2025-01-27T03:50:32.079",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535892,1737949832088,-500.0,0.00010958,2,"2025-01-27T03:50:32.088",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535893,1737949832098,-500.0,0.00010958,2,"2025-01-27T03:50:32.098",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535894,1737949832107,-500.0,0.00010958,2,"2025-01-27T03:50:32.107",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535895,1737949832118,-500.0,0.00010958,2,"2025-01-27T03:50:32.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535896,1737949832130,-500.0,0.00010958,2,"2025-01-27T03:50:32.130",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535897,1737949832139,-500.0,0.00010958,2,"2025-01-27T03:50:32.139",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535898,1737949832149,-500.0,0.00010958,2,"2025-01-27T03:50:32.149",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535900,1737949832159,-500.0,0.00010958,2,"2025-01-27T03:50:32.159",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535901,1737949832168,-213.89161808,0.00010958,2,"2025-01-27T03:50:32.168",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535903,1737949832178,-634.33043383,0.00010958,2,"2025-01-27T03:50:32.178",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535904,1737949832187,-502.31193745,0.00010958,2,"2025-01-27T03:50:32.187",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535905,1737949832197,-500.0,0.00010958,2,"2025-01-27T03:50:32.197",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535906,1737949832206,-500.0,0.00010958,2,"2025-01-27T03:50:32.206",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535908,1737949832215,-500.0,0.00010958,2,"2025-01-27T03:50:32.215",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535910,1737949832224,-500.0,0.00010958,2,"2025-01-27T03:50:32.224",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535912,1737949832233,-505.43522599,0.00010958,2,"2025-01-27T03:50:32.233",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535913,1737949832243,-500.0,0.00010958,2,"2025-01-27T03:50:32.243",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535914,1737949832252,-506.45241009,0.00010958,2,"2025-01-27T03:50:32.252",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535915,1737949832261,-502.19748389,0.00010958,2,"2025-01-27T03:50:32.261",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535916,1737949832270,-515.585354,0.00010958,2,"2025-01-27T03:50:32.270",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535917,1737949832279,-500.0,0.00010958,2,"2025-01-27T03:50:32.279",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535918,1737949832288,-513.65200176,0.00010958,2,"2025-01-27T03:50:32.288",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535919,1737949832297,-337.05809445,0.00010958,2,"2025-01-27T03:50:32.297",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535920,1737949832306,-518.99370435,0.00010958,2,"2025-01-27T03:50:32.306",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535921,1737949832315,-512.80471776,0.00010958,2,"2025-01-27T03:50:32.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535922,1737949832324,-509.56756581,0.00010958,2,"2025-01-27T03:50:32.324",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535923,1737949832333,-475.02266485,0.00010958,2,"2025-01-27T03:50:32.333",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535924,1737949832342,-504.06958666,0.00010958,2,"2025-01-27T03:50:32.342",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535925,1737949832352,-500.0,0.00010958,2,"2025-01-27T03:50:32.352",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535926,1737949832361,-424.25174367,0.00010958,2,"2025-01-27T03:50:32.361",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535927,1737949832370,-500.0,0.00010958,2,"2025-01-27T03:50:32.370",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535928,1737949832381,-508.2153132,0.00010958,2,"2025-01-27T03:50:32.381",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535929,1737949832391,-500.0,0.00010958,2,"2025-01-27T03:50:32.391",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535930,1737949832400,-500.0,0.00010958,2,"2025-01-27T03:50:32.400",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535931,1737949832409,-500.0,0.00010958,2,"2025-01-27T03:50:32.409",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535932,1737949832418,-202.78106849,0.00010958,2,"2025-01-27T03:50:32.418",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535933,1737949832427,-505.30378511,0.00010958,2,"2025-01-27T03:50:32.427",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535934,1737949832436,-505.64184512,0.00010958,2,"2025-01-27T03:50:32.436",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535935,1737949832445,-500.0,0.00010958,2,"2025-01-27T03:50:32.445",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535936,1737949832454,-505.00000746,0.00010958,2,"2025-01-27T03:50:32.454",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535937,1737949832463,-503.75523457,0.00010958,2,"2025-01-27T03:50:32.463",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535938,1737949832472,-506.26349077,0.00010958,2,"2025-01-27T03:50:32.472",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535939,1737949832481,-500.0,0.00010958,2,"2025-01-27T03:50:32.481",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535940,1737949832490,-506.67267286,0.00010958,2,"2025-01-27T03:50:32.490",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535941,1737949832499,-649.32463448,0.00010958,2,"2025-01-27T03:50:32.499",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535942,1737949832509,-500.95628271,0.00010958,2,"2025-01-27T03:50:32.509",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535943,1737949832518,-502.5502148,0.00010958,2,"2025-01-27T03:50:32.518",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535944,1737949832527,-505.29293841,0.00010958,2,"2025-01-27T03:50:32.527",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535945,1737949832536,-500.0,0.00010958,2,"2025-01-27T03:50:32.536",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535946,1737949832545,-506.9205611,0.00010958,2,"2025-01-27T03:50:32.545",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535947,1737949832554,-512.56147548,0.00010958,2,"2025-01-27T03:50:32.554",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535948,1737949832564,-507.15630755,0.00010958,2,"2025-01-27T03:50:32.564",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535949,1737949832573,-505.39102208,0.00010958,2,"2025-01-27T03:50:32.573",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535950,1737949832582,-506.47482825,0.00010958,2,"2025-01-27T03:50:32.582",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535951,1737949832591,-502.32286787,0.00010958,2,"2025-01-27T03:50:32.591",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535952,1737949832600,-608.64769462,0.00010958,2,"2025-01-27T03:50:32.600",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535953,1737949832610,-500.0,0.00010958,2,"2025-01-27T03:50:32.610",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535954,1737949832619,-325.43502522,0.00010958,2,"2025-01-27T03:50:32.619",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535955,1737949832639,-174.56497478,0.00010958,2,"2025-01-27T03:50:32.639",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535956,1737949832648,-376.06355258,0.00010958,2,"2025-01-27T03:50:32.648",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535957,1737949832659,-129.2648339,0.00010958,2,"2025-01-27T03:50:32.659",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535958,1737949832669,-500.0,0.00010958,2,"2025-01-27T03:50:32.669",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535959,1737949832678,-506.00605942,0.00010958,2,"2025-01-27T03:50:32.678",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535960,1737949832688,-500.0,0.00010958,2,"2025-01-27T03:50:32.688",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535961,1737949832697,-500.0,0.00010958,2,"2025-01-27T03:50:32.697",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535962,1737949832707,-500.0,0.00010958,2,"2025-01-27T03:50:32.707",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535963,1737949832716,-149.29365439,0.00010958,2,"2025-01-27T03:50:32.716",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535964,1737949832729,-361.22042495,0.00010958,2,"2025-01-27T03:50:32.729",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535965,1737949832738,-500.0,0.00010958,2,"2025-01-27T03:50:32.738",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535966,1737949832747,-503.78450006,0.00010958,2,"2025-01-27T03:50:32.747",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535967,1737949832757,-503.61777457,0.00010958,2,"2025-01-27T03:50:32.757",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535968,1737949832766,-502.80608784,0.00010958,2,"2025-01-27T03:50:32.766",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535969,1737949832775,-500.0,0.00010958,2,"2025-01-27T03:50:32.775",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535970,1737949832785,-508.84376953,0.00010958,2,"2025-01-27T03:50:32.785",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535971,1737949832798,-503.25374185,0.00010958,2,"2025-01-27T03:50:32.798",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535972,1737949832808,-512.21109221,0.00010958,2,"2025-01-27T03:50:32.808",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535973,1737949832818,-500.0,0.00010958,2,"2025-01-27T03:50:32.818",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535974,1737949832827,-500.0,0.00010958,2,"2025-01-27T03:50:32.827",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535975,1737949832837,-605.98414166,0.00010958,2,"2025-01-27T03:50:32.837",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535976,1737949832850,-513.64301843,0.00010958,2,"2025-01-27T03:50:32.850",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535977,1737949832859,-509.15629843,0.00010958,2,"2025-01-27T03:50:32.859",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535978,1737949832869,-503.99244482,0.00010958,2,"2025-01-27T03:50:32.869",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535979,1737949832880,-502.65218152,0.00010958,2,"2025-01-27T03:50:32.880",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535980,1737949832889,-502.28369151,0.00010958,2,"2025-01-27T03:50:32.889",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535981,1737949832898,-503.60515743,0.00010958,2,"2025-01-27T03:50:32.898",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535982,1737949832907,-505.74623647,0.00010958,2,"2025-01-27T03:50:32.907",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535983,1737949832917,-500.38593275,0.00010958,2,"2025-01-27T03:50:32.917",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535984,1737949832926,-511.48656097,0.00010958,2,"2025-01-27T03:50:32.926",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535985,1737949832935,-511.68262406,0.00010958,2,"2025-01-27T03:50:32.935",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535986,1737949832944,-505.64389852,0.00010958,2,"2025-01-27T03:50:32.944",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535987,1737949832954,-500.0,0.00010958,2,"2025-01-27T03:50:32.954",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535988,1737949832963,-500.0,0.00010958,2,"2025-01-27T03:50:32.963",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535989,1737949832972,-440.61267761,0.00010958,2,"2025-01-27T03:50:32.972",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535990,1737949832982,-500.0,0.00010958,2,"2025-01-27T03:50:32.982",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535991,1737949832993,-500.0,0.00010958,2,"2025-01-27T03:50:32.993",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535992,1737949833003,-500.0,0.00010958,2,"2025-01-27T03:50:33.003",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535993,1737949833012,-520.11509105,0.00010958,2,"2025-01-27T03:50:33.012",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535994,1737949833022,-500.0,0.00010958,2,"2025-01-27T03:50:33.022",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535995,1737949833032,-500.0,0.00010958,2,"2025-01-27T03:50:33.032",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535996,1737949833041,-501.28726316,0.00010958,2,"2025-01-27T03:50:33.041",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535997,1737949833051,-502.47363811,0.00010958,2,"2025-01-27T03:50:33.051",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535998,1737949833061,-500.0,0.00010958,2,"2025-01-27T03:50:33.061",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350535999,1737949833071,-500.0,0.00010958,2,"2025-01-27T03:50:33.071",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536000,1737949833080,-500.0,0.00010958,2,"2025-01-27T03:50:33.080",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536001,1737949833090,-511.97814783,0.00010958,2,"2025-01-27T03:50:33.090",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536002,1737949833099,-530.50314095,0.00010958,2,"2025-01-27T03:50:33.099",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536003,1737949833108,-500.0,0.00010958,2,"2025-01-27T03:50:33.108",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536004,1737949833118,-450.0,0.00010958,2,"2025-01-27T03:50:33.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536005,1737949833131,-500.0,0.00010958,2,"2025-01-27T03:50:33.131",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536006,1737949833141,-229.51532641,0.00010958,2,"2025-01-27T03:50:33.141",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536007,1737949833152,-500.0,0.00010958,2,"2025-01-27T03:50:33.152",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536008,1737949833162,-328.73030679,0.00010958,2,"2025-01-27T03:50:33.162",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536009,1737949833172,-264.44,0.00010958,2,"2025-01-27T03:50:33.172",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536010,1737949833182,-500.0,0.00010958,2,"2025-01-27T03:50:33.182",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536011,1737949833191,-196.60089862,0.00010958,2,"2025-01-27T03:50:33.191",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536012,1737949833201,-500.0,0.00010958,2,"2025-01-27T03:50:33.201",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536013,1737949833211,-500.0,0.00010958,2,"2025-01-27T03:50:33.211",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536014,1737949833221,-505.07854561,0.00010958,2,"2025-01-27T03:50:33.221",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536015,1737949833230,-500.0,0.00010958,2,"2025-01-27T03:50:33.230",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536016,1737949833240,-513.27217408,0.00010958,2,"2025-01-27T03:50:33.240",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536017,1737949833249,-500.0,0.00010958,2,"2025-01-27T03:50:33.249",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536018,1737949833259,-500.0,0.00010958,2,"2025-01-27T03:50:33.259",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536019,1737949833268,-500.0,0.00010958,2,"2025-01-27T03:50:33.268",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536020,1737949833277,-500.0,0.00010958,2,"2025-01-27T03:50:33.277",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536021,1737949833287,-500.0,0.00010958,2,"2025-01-27T03:50:33.287",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536022,1737949833296,-500.0,0.00010958,2,"2025-01-27T03:50:33.296",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536023,1737949833305,-500.0,0.00010958,2,"2025-01-27T03:50:33.305",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536024,1737949833315,-264.11,0.00010958,2,"2025-01-27T03:50:33.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536025,1737949833326,-500.0,0.00010958,2,"2025-01-27T03:50:33.326",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536026,1737949833336,-539.08108261,0.00010958,2,"2025-01-27T03:50:33.336",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536027,1737949833346,-506.391334,0.00010958,2,"2025-01-27T03:50:33.346",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536028,1737949833356,-500.0,0.00010958,2,"2025-01-27T03:50:33.356",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536029,1737949833366,-500.0,0.00010958,2,"2025-01-27T03:50:33.366",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536030,1737949833375,-500.0,0.00010958,2,"2025-01-27T03:50:33.375",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536031,1737949833388,-500.0,0.00010958,2,"2025-01-27T03:50:33.388",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536032,1737949833398,-500.0,0.00010958,2,"2025-01-27T03:50:33.398",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536033,1737949833408,-500.0,0.00010958,2,"2025-01-27T03:50:33.408",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536034,1737949833417,-256.90713632,0.00010958,2,"2025-01-27T03:50:33.417",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536035,1737949833427,-500.0,0.00010958,2,"2025-01-27T03:50:33.427",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536036,1737949833437,-500.0,0.00010958,2,"2025-01-27T03:50:33.437",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536037,1737949833446,-504.42793454,0.00010958,2,"2025-01-27T03:50:33.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536038,1737949833455,-500.0,0.00010958,2,"2025-01-27T03:50:33.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536039,1737949833465,-500.0,0.00010958,2,"2025-01-27T03:50:33.465",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536040,1737949833475,-515.12747198,0.00010958,2,"2025-01-27T03:50:33.475",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536041,1737949833484,-500.0,0.00010958,2,"2025-01-27T03:50:33.484",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536042,1737949833494,-500.0,0.00010958,2,"2025-01-27T03:50:33.494",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536043,1737949833503,-500.0,0.00010958,2,"2025-01-27T03:50:33.503",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536044,1737949833513,-271.2397887,0.00010958,2,"2025-01-27T03:50:33.513",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536045,1737949833522,-500.0,0.00010958,2,"2025-01-27T03:50:33.522",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536046,1737949833532,-500.0,0.00010958,2,"2025-01-27T03:50:33.532",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536047,1737949833541,-516.42592517,0.00010958,2,"2025-01-27T03:50:33.541",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536048,1737949833551,-500.0,0.00010958,2,"2025-01-27T03:50:33.551",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536049,1737949833560,-507.34053735,0.00010958,2,"2025-01-27T03:50:33.560",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536050,1737949833570,-500.0,0.00010958,2,"2025-01-27T03:50:33.570",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536051,1737949833580,-510.31501245,0.00010958,2,"2025-01-27T03:50:33.580",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536052,1737949833590,-500.0,0.00010958,2,"2025-01-27T03:50:33.590",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536053,1737949833599,-279.87294326,0.00010958,2,"2025-01-27T03:50:33.599",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536054,1737949833609,-502.18710689,0.00010958,2,"2025-01-27T03:50:33.609",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536055,1737949833619,-500.0,0.00010958,2,"2025-01-27T03:50:33.619",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536056,1737949833631,-500.0,0.00010958,2,"2025-01-27T03:50:33.631",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536057,1737949833641,-500.0,0.00010958,2,"2025-01-27T03:50:33.641",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536058,1737949833651,-500.0,0.00010958,2,"2025-01-27T03:50:33.651",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536059,1737949833661,-517.42836064,0.00010958,2,"2025-01-27T03:50:33.661",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536060,1737949833671,-506.67308093,0.00010958,2,"2025-01-27T03:50:33.671",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536061,1737949833680,-500.0,0.00010958,2,"2025-01-27T03:50:33.680",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536062,1737949833690,-514.33516829,0.00010958,2,"2025-01-27T03:50:33.690",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536063,1737949833700,-508.75882089,0.00010958,2,"2025-01-27T03:50:33.700",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536064,1737949833709,-500.0,0.00010958,2,"2025-01-27T03:50:33.709",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536065,1737949833719,-507.15159076,0.00010958,2,"2025-01-27T03:50:33.719",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536066,1737949833729,-356.00030056,0.00010958,2,"2025-01-27T03:50:33.729",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536067,1737949833738,-501.34320672,0.00010958,2,"2025-01-27T03:50:33.738",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536068,1737949833748,-500.0,0.00010958,2,"2025-01-27T03:50:33.748",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536069,1737949833757,-500.0,0.00010958,2,"2025-01-27T03:50:33.757",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536070,1737949833767,-500.0,0.00010958,2,"2025-01-27T03:50:33.767",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536071,1737949833777,-518.64871375,0.00010958,2,"2025-01-27T03:50:33.777",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536072,1737949833787,-506.50839015,0.00010958,2,"2025-01-27T03:50:33.787",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536073,1737949833800,-503.56586546,0.00010958,2,"2025-01-27T03:50:33.800",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536074,1737949833811,-504.83183535,0.00010958,2,"2025-01-27T03:50:33.811",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536075,1737949833821,-503.92756425,0.00010958,2,"2025-01-27T03:50:33.821",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536076,1737949833831,-500.0,0.00010958,2,"2025-01-27T03:50:33.831",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536077,1737949833842,-500.0,0.00010958,2,"2025-01-27T03:50:33.842",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536078,1737949833852,-500.0,0.00010958,2,"2025-01-27T03:50:33.852",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536079,1737949833861,-500.0,0.00010958,2,"2025-01-27T03:50:33.861",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536080,1737949833871,-500.0,0.00010958,2,"2025-01-27T03:50:33.871",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536081,1737949833886,-500.0,0.00010958,2,"2025-01-27T03:50:33.886",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536082,1737949833896,-500.0,0.00010958,2,"2025-01-27T03:50:33.896",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536083,1737949833906,-500.0,0.00010958,2,"2025-01-27T03:50:33.906",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536084,1737949833916,-500.0,0.00010958,2,"2025-01-27T03:50:33.916",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536085,1737949833926,-500.0,0.00010958,2,"2025-01-27T03:50:33.926",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536086,1737949833937,-504.14602533,0.00010958,2,"2025-01-27T03:50:33.937",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536087,1737949833947,-500.0,0.00010958,2,"2025-01-27T03:50:33.947",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536088,1737949833958,-500.0,0.00010958,2,"2025-01-27T03:50:33.958",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536089,1737949833968,-500.0,0.00010958,2,"2025-01-27T03:50:33.968",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536090,1737949833977,-500.0,0.00010958,2,"2025-01-27T03:50:33.977",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536091,1737949833988,-500.0,0.00010958,2,"2025-01-27T03:50:33.988",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536092,1737949833998,-620.17680243,0.00010958,2,"2025-01-27T03:50:33.998",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536093,1737949834009,-500.0,0.00010958,2,"2025-01-27T03:50:34.009",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536094,1737949834019,-500.0,0.00010958,2,"2025-01-27T03:50:34.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536095,1737949834029,-500.0,0.00010958,2,"2025-01-27T03:50:34.029",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536096,1737949834039,-500.0,0.00010958,2,"2025-01-27T03:50:34.039",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536097,1737949834049,-506.8982188,0.00010958,2,"2025-01-27T03:50:34.049",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536098,1737949834059,-500.0,0.00010958,2,"2025-01-27T03:50:34.059",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536099,1737949834068,-500.0,0.00010958,2,"2025-01-27T03:50:34.068",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536100,1737949834078,-502.44570652,0.00010958,2,"2025-01-27T03:50:34.078",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536101,1737949834087,-316.45862747,0.00010958,2,"2025-01-27T03:50:34.087",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536102,1737949834097,-507.93563819,0.00010958,2,"2025-01-27T03:50:34.097",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536103,1737949834106,-500.0,0.00010958,2,"2025-01-27T03:50:34.106",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536104,1737949834116,-514.14510311,0.00010958,2,"2025-01-27T03:50:34.116",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536105,1737949834126,-500.0,0.00010958,2,"2025-01-27T03:50:34.126",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536106,1737949834139,-500.0,0.00010958,2,"2025-01-27T03:50:34.139",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536107,1737949834149,-500.0,0.00010958,2,"2025-01-27T03:50:34.149",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536108,1737949834159,-516.02564457,0.00010958,2,"2025-01-27T03:50:34.159",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536109,1737949834169,-303.95143934,0.00010958,2,"2025-01-27T03:50:34.169",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536110,1737949834179,-500.0,0.00010958,2,"2025-01-27T03:50:34.179",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536111,1737949834188,-500.0,0.00010958,2,"2025-01-27T03:50:34.188",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536112,1737949834198,-500.0,0.00010958,2,"2025-01-27T03:50:34.198",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536113,1737949834208,-500.0,0.00010958,2,"2025-01-27T03:50:34.208",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536114,1737949834218,-511.2307305,0.00010958,2,"2025-01-27T03:50:34.218",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536115,1737949834227,-500.0,0.00010958,2,"2025-01-27T03:50:34.227",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536116,1737949834237,-500.0,0.00010958,2,"2025-01-27T03:50:34.237",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536117,1737949834247,-500.0,0.00010958,2,"2025-01-27T03:50:34.247",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536118,1737949834257,-500.0,0.00010958,2,"2025-01-27T03:50:34.257",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536119,1737949834267,-500.0,0.00010958,2,"2025-01-27T03:50:34.267",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536120,1737949834276,-502.65225896,0.00010958,2,"2025-01-27T03:50:34.276",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536121,1737949834285,-500.0,0.00010958,2,"2025-01-27T03:50:34.285",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536122,1737949834295,-508.61515231,0.00010958,2,"2025-01-27T03:50:34.295",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536123,1737949834306,-506.29044577,0.00010958,2,"2025-01-27T03:50:34.306",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536124,1737949834315,-500.0,0.00010958,2,"2025-01-27T03:50:34.315",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536125,1737949834326,-502.06305462,0.00010958,2,"2025-01-27T03:50:34.326",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536126,1737949834335,-496.65217164,0.00010958,2,"2025-01-27T03:50:34.335",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536127,1737949834345,-500.0,0.00010958,2,"2025-01-27T03:50:34.345",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536128,1737949834355,-500.0,0.00010958,2,"2025-01-27T03:50:34.355",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536129,1737949834364,-500.0,0.00010958,2,"2025-01-27T03:50:34.364",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536130,1737949834374,-500.26508688,0.00010958,2,"2025-01-27T03:50:34.374",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536131,1737949834387,-500.0,0.00010958,2,"2025-01-27T03:50:34.387",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536132,1737949834397,-500.46511121,0.00010958,2,"2025-01-27T03:50:34.397",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536133,1737949834408,-504.40071291,0.00010958,2,"2025-01-27T03:50:34.408",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536134,1737949834417,-501.53465806,0.00010958,2,"2025-01-27T03:50:34.417",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536135,1737949834427,-275.83461059,0.00010958,2,"2025-01-27T03:50:34.427",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536136,1737949834437,-502.05792333,0.00010958,2,"2025-01-27T03:50:34.437",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536137,1737949834447,-550.96564798,0.00010958,2,"2025-01-27T03:50:34.447",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536138,1737949834457,-504.58424918,0.00010958,2,"2025-01-27T03:50:34.457",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536139,1737949834467,-500.0,0.00010958,2,"2025-01-27T03:50:34.467",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536140,1737949834477,-501.51957121,0.00010958,2,"2025-01-27T03:50:34.477",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536141,1737949834487,-503.39125579,0.00010958,2,"2025-01-27T03:50:34.487",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536142,1737949834496,-500.0,0.00010958,2,"2025-01-27T03:50:34.496",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536143,1737949834506,-500.0,0.00010958,2,"2025-01-27T03:50:34.506",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536144,1737949834516,-501.23640914,0.00010958,2,"2025-01-27T03:50:34.516",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536145,1737949834526,-501.98738664,0.00010958,2,"2025-01-27T03:50:34.526",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536146,1737949834536,-500.0,0.00010958,2,"2025-01-27T03:50:34.536",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536147,1737949834545,-500.0,0.00010958,2,"2025-01-27T03:50:34.545",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536148,1737949834555,-500.0,0.00010958,2,"2025-01-27T03:50:34.555",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536149,1737949834565,-506.69405806,0.00010958,2,"2025-01-27T03:50:34.565",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536150,1737949834575,-500.0,0.00010958,2,"2025-01-27T03:50:34.575",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536151,1737949834585,-500.0,0.00010958,2,"2025-01-27T03:50:34.585",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536152,1737949834594,-500.0,0.00010958,2,"2025-01-27T03:50:34.594",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536153,1737949834604,-500.0,0.00010958,2,"2025-01-27T03:50:34.604",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536154,1737949834613,-500.0,0.00010958,2,"2025-01-27T03:50:34.613",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536155,1737949834623,-500.0,0.00010958,2,"2025-01-27T03:50:34.623",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536156,1737949834638,-500.0,0.00010958,2,"2025-01-27T03:50:34.638",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536157,1737949834648,-500.0,0.00010958,2,"2025-01-27T03:50:34.648",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536158,1737949834658,-500.8234875,0.00010958,2,"2025-01-27T03:50:34.658",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536159,1737949834667,-500.0,0.00010958,2,"2025-01-27T03:50:34.667",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536160,1737949834677,-502.92216852,0.00010958,2,"2025-01-27T03:50:34.677",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536161,1737949834686,-502.31827989,0.00010958,2,"2025-01-27T03:50:34.686",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536162,1737949834696,-500.0,0.00010958,2,"2025-01-27T03:50:34.696",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536163,1737949834705,-119.59550571,0.00010958,2,"2025-01-27T03:50:34.705",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536164,1737949834728,-380.40449429,0.00010958,2,"2025-01-27T03:50:34.728",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536165,1737949834737,-500.0,0.00010958,2,"2025-01-27T03:50:34.737",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536166,1737949834747,-500.0,0.00010958,2,"2025-01-27T03:50:34.747",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536167,1737949834756,-500.0,0.00010958,2,"2025-01-27T03:50:34.756",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536168,1737949834765,-500.0,0.00010958,2,"2025-01-27T03:50:34.765",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536169,1737949834775,-500.0,0.00010958,2,"2025-01-27T03:50:34.775",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536170,1737949834784,-334.56885571,0.00010958,2,"2025-01-27T03:50:34.784",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536171,1737949834799,-165.43114429,0.00010958,2,"2025-01-27T03:50:34.799",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536172,1737949834808,-502.34529956,0.00010958,2,"2025-01-27T03:50:34.808",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536173,1737949834816,-519.32340956,0.00010958,2,"2025-01-27T03:50:34.816",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536174,1737949834824,-500.0,0.00010958,2,"2025-01-27T03:50:34.824",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536175,1737949834834,-500.0,0.00010958,2,"2025-01-27T03:50:34.834",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536176,1737949834842,-501.35653837,0.00010958,2,"2025-01-27T03:50:34.842",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536177,1737949834851,-500.0,0.00010958,2,"2025-01-27T03:50:34.851",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536178,1737949834858,-522.44427979,0.00010958,2,"2025-01-27T03:50:34.858",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536179,1737949834867,-500.0,0.00010958,2,"2025-01-27T03:50:34.867",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536180,1737949834882,-500.0,0.00010958,2,"2025-01-27T03:50:34.882",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536181,1737949834891,-502.26947956,0.00010958,2,"2025-01-27T03:50:34.891",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536182,1737949834900,-502.08679113,0.00010958,2,"2025-01-27T03:50:34.900",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536183,1737949834908,-502.61734672,0.00010958,2,"2025-01-27T03:50:34.908",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536184,1737949834917,-500.0,0.00010958,2,"2025-01-27T03:50:34.917",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536185,1737949834926,-371.97115329,0.00010958,2,"2025-01-27T03:50:34.926",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536186,1737949834938,-130.62667708,0.00010958,2,"2025-01-27T03:50:34.938",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536187,1737949834946,-500.0,0.00010958,2,"2025-01-27T03:50:34.946",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536188,1737949834955,-131.54874509,0.00010958,2,"2025-01-27T03:50:34.955",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536189,1737949834966,-368.45125491,0.00010958,2,"2025-01-27T03:50:34.966",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536190,1737949834975,-505.82406244,0.00010958,2,"2025-01-27T03:50:34.975",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536191,1737949834984,-503.48621609,0.00010958,2,"2025-01-27T03:50:34.984",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536192,1737949834993,-590.93973796,0.00010958,2,"2025-01-27T03:50:34.993",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536193,1737949835001,-500.0,0.00010958,2,"2025-01-27T03:50:35.001",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536194,1737949835011,-500.0,0.00010958,2,"2025-01-27T03:50:35.011",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536195,1737949835020,-501.51759146,0.00010958,2,"2025-01-27T03:50:35.020",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536196,1737949835030,-642.42801586,0.00010958,2,"2025-01-27T03:50:35.030",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536197,1737949835040,-500.0,0.00010958,2,"2025-01-27T03:50:35.040",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536198,1737949835049,-500.0,0.00010958,2,"2025-01-27T03:50:35.049",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536199,1737949835059,-500.0,0.00010958,2,"2025-01-27T03:50:35.059",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536200,1737949835069,-500.0,0.00010958,2,"2025-01-27T03:50:35.069",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536201,1737949835078,-500.0,0.00010958,2,"2025-01-27T03:50:35.078",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536202,1737949835088,-500.0,0.00010958,2,"2025-01-27T03:50:35.088",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536203,1737949835097,-502.29764832,0.00010958,2,"2025-01-27T03:50:35.097",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536204,1737949835105,-507.43242573,0.00010958,2,"2025-01-27T03:50:35.105",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536205,1737949835114,-65.60550142,0.00010958,2,"2025-01-27T03:50:35.114",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536206,1737949835135,-435.67909954,0.00010958,2,"2025-01-27T03:50:35.135",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536207,1737949835144,-499.69286376,0.00010958,2,"2025-01-27T03:50:35.144",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536208,1737949835154,-500.0,0.00010958,2,"2025-01-27T03:50:35.154",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536209,1737949835164,-500.0,0.00010958,2,"2025-01-27T03:50:35.164",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536210,1737949835173,-148.72028852,0.00010958,2,"2025-01-27T03:50:35.173",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536213,1737949837327,-355.03546098,0.00010958,2,"2025-01-27T03:50:37.327",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536214,1737949837337,-229.94303993,0.00010958,2,"2025-01-27T03:50:37.337",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536215,1737949837349,-270.05696007,0.00010958,2,"2025-01-27T03:50:37.349",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536216,1737949837359,-48.12509903,0.00010958,2,"2025-01-27T03:50:37.359",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536217,1737949837370,-459.37374541,0.00010958,2,"2025-01-27T03:50:37.370",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536218,1737949837381,-40.62625459,0.00010958,2,"2025-01-27T03:50:37.381",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536219,1737949837429,-459.37374541,0.00010958,2,"2025-01-27T03:50:37.429",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536220,1737949837438,-500.0,0.00010958,2,"2025-01-27T03:50:37.438",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536221,1737949837448,-500.0,0.00010958,2,"2025-01-27T03:50:37.448",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536222,1737949837460,-500.0,0.00010958,2,"2025-01-27T03:50:37.460",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536223,1737949837469,-500.0,0.00010958,2,"2025-01-27T03:50:37.469",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536224,1737949837479,-500.0,0.00010958,2,"2025-01-27T03:50:37.479",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536225,1737949837488,-500.0,0.00010958,2,"2025-01-27T03:50:37.488",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536226,1737949837497,-500.0,0.00010958,2,"2025-01-27T03:50:37.497",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536227,1737949837506,-589.88966191,0.00010958,2,"2025-01-27T03:50:37.506",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536228,1737949837515,-278.48132911,0.00010958,2,"2025-01-27T03:50:37.515",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536229,1737949837532,-221.51867089,0.00010958,2,"2025-01-27T03:50:37.532",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536230,1737949837542,-500.0,0.00010958,2,"2025-01-27T03:50:37.542",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536231,1737949837552,-293.48132911,0.00010958,2,"2025-01-27T03:50:37.552",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536232,1737949837588,-235.81113531,0.00010958,2,"2025-01-27T03:50:37.588",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536233,1737949837597,-500.0,0.00010958,2,"2025-01-27T03:50:37.597",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536234,1737949837607,-75.54017769,0.00010958,2,"2025-01-27T03:50:37.607",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536235,1737949837618,-424.45982231,0.00010958,2,"2025-01-27T03:50:37.618",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536236,1737949837627,-500.0,0.00010958,2,"2025-01-27T03:50:37.627",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536237,1737949837638,-147.89017769,0.00010958,2,"2025-01-27T03:50:37.638",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536238,1737949837696,-352.10982231,0.00010958,2,"2025-01-27T03:50:37.696",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536239,1737949837705,-500.0,0.00010958,2,"2025-01-27T03:50:37.705",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536240,1737949837715,-500.0,0.00010958,2,"2025-01-27T03:50:37.715",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536241,1737949837724,-500.0,0.00010958,2,"2025-01-27T03:50:37.724",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536242,1737949837734,-500.0,0.00010958,2,"2025-01-27T03:50:37.734",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536243,1737949837743,-305.94320592,0.00010958,2,"2025-01-27T03:50:37.743",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536244,1737949837752,-500.0,0.00010958,2,"2025-01-27T03:50:37.752",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536245,1737949837761,-500.0,0.00010958,2,"2025-01-27T03:50:37.761",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536246,1737949837771,-500.0,0.00010958,2,"2025-01-27T03:50:37.771",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536247,1737949837781,-500.0,0.00010958,2,"2025-01-27T03:50:37.781",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536248,1737949837792,-500.0,0.00010958,2,"2025-01-27T03:50:37.792",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536249,1737949837803,-500.0,0.00010958,2,"2025-01-27T03:50:37.803",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536250,1737949837813,-371.85073813,0.00010958,2,"2025-01-27T03:50:37.813",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536251,1737949837823,-500.0,0.00010958,2,"2025-01-27T03:50:37.823",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536252,1737949837833,-500.0,0.00010958,2,"2025-01-27T03:50:37.833",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536253,1737949837843,-629.36732069,0.00010958,2,"2025-01-27T03:50:37.843",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536254,1737949837853,-500.0,0.00010958,2,"2025-01-27T03:50:37.853",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536255,1737949837863,-500.0,0.00010958,2,"2025-01-27T03:50:37.863",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536257,1737949837875,-500.0,0.00010958,2,"2025-01-27T03:50:37.875",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536258,1737949837887,-500.0,0.00010958,2,"2025-01-27T03:50:37.887",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536259,1737949837896,-104.12891295,0.00010958,2,"2025-01-27T03:50:37.896",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536301,1737949839593,-395.87108705,0.00010958,2,"2025-01-27T03:50:39.593",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536302,1737949839603,-500.0,0.00010958,2,"2025-01-27T03:50:39.603",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536303,1737949839613,-500.0,0.00010958,2,"2025-01-27T03:50:39.613",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536304,1737949839622,-500.0,0.00010958,2,"2025-01-27T03:50:39.622",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536305,1737949839634,-500.0,0.00010958,2,"2025-01-27T03:50:39.634",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536306,1737949839643,-500.0,0.00010958,2,"2025-01-27T03:50:39.643",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536307,1737949839653,-500.0,0.00010958,2,"2025-01-27T03:50:39.653",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536308,1737949839662,-500.0,0.00010958,2,"2025-01-27T03:50:39.662",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536309,1737949839672,-500.0,0.00010958,2,"2025-01-27T03:50:39.672",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536310,1737949839681,-427.15401968,0.00010958,2,"2025-01-27T03:50:39.681",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536311,1737949839691,-500.0,0.00010958,2,"2025-01-27T03:50:39.691",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536312,1737949839701,-194.35444967,0.00010958,2,"2025-01-27T03:50:39.701",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536313,1737949839710,-500.0,0.00010958,2,"2025-01-27T03:50:39.710",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536314,1737949839719,-500.0,0.00010958,2,"2025-01-27T03:50:39.719",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536315,1737949839729,-173.66822742,0.00010958,2,"2025-01-27T03:50:39.729",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536316,1737949839739,-508.91556334,0.00010958,2,"2025-01-27T03:50:39.739",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536317,1737949839749,-343.12974026,0.00010958,2,"2025-01-27T03:50:39.749",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536318,1737949839759,-500.0,0.00010958,2,"2025-01-27T03:50:39.759",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536319,1737949839769,-500.0,0.00010958,2,"2025-01-27T03:50:39.769",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536320,1737949839778,-500.0,0.00010958,2,"2025-01-27T03:50:39.778",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536321,1737949839788,-500.0,0.00010958,2,"2025-01-27T03:50:39.788",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536322,1737949839802,-500.0,0.00010958,2,"2025-01-27T03:50:39.802",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536323,1737949839812,-500.0,0.00010958,2,"2025-01-27T03:50:39.812",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536324,1737949839821,-500.0,0.00010958,2,"2025-01-27T03:50:39.821",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536325,1737949839831,-358.53756228,0.00010958,2,"2025-01-27T03:50:39.831",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536326,1737949839845,-141.46243772,0.00010958,2,"2025-01-27T03:50:39.845",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536327,1737949839855,-366.43756228,0.00010958,2,"2025-01-27T03:50:39.855",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536328,1737949839867,-139.65064578,0.00010958,2,"2025-01-27T03:50:39.867",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536329,1737949839877,-500.0,0.00010958,2,"2025-01-27T03:50:39.877",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536330,1737949839889,-500.0,0.00010958,2,"2025-01-27T03:50:39.889",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536331,1737949839898,-500.0,0.00010958,2,"2025-01-27T03:50:39.898",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536332,1737949839908,-500.0,0.00010958,2,"2025-01-27T03:50:39.908",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536333,1737949839917,-500.0,0.00010958,2,"2025-01-27T03:50:39.917",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536334,1737949839927,-363.19886343,0.00010958,2,"2025-01-27T03:50:39.927",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536335,1737949839938,-136.80113657,0.00010958,2,"2025-01-27T03:50:39.938",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536336,1737949839949,-500.0,0.00010958,2,"2025-01-27T03:50:39.949",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536337,1737949839958,-500.0,0.00010958,2,"2025-01-27T03:50:39.958",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536338,1737949839968,-500.0,0.00010958,2,"2025-01-27T03:50:39.968",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536339,1737949839977,-500.0,0.00010958,2,"2025-01-27T03:50:39.977",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536340,1737949839987,-500.0,0.00010958,2,"2025-01-27T03:50:39.987",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536341,1737949839996,-500.0,0.00010958,2,"2025-01-27T03:50:39.996",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536342,1737949840006,-500.0,0.00010958,2,"2025-01-27T03:50:40.006",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536343,1737949840016,-500.0,0.00010958,2,"2025-01-27T03:50:40.016",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536344,1737949840025,-500.0,0.00010958,2,"2025-01-27T03:50:40.025",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536345,1737949840034,-438.81241258,0.00010958,2,"2025-01-27T03:50:40.034",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536346,1737949840052,-61.18758742,0.00010958,2,"2025-01-27T03:50:40.052",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536347,1737949840062,-401.9482527,0.00010958,2,"2025-01-27T03:50:40.062",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536348,1737949840073,-98.0517473,0.00010958,2,"2025-01-27T03:50:40.073",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536349,1737949840082,-500.0,0.00010958,2,"2025-01-27T03:50:40.082",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536350,1737949840091,-500.0,0.00010958,2,"2025-01-27T03:50:40.091",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536351,1737949840100,-425.8482471,0.00010958,2,"2025-01-27T03:50:40.100",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536352,1737949840111,-74.1517529,0.00010958,2,"2025-01-27T03:50:40.111",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536353,1737949840121,-500.0,0.00010958,2,"2025-01-27T03:50:40.121",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536354,1737949840130,-211.68358611,0.00010958,2,"2025-01-27T03:50:40.130",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536355,1737949840161,-288.31641389,0.00010958,2,"2025-01-27T03:50:40.161",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536356,1737949840170,-500.0,0.00010958,2,"2025-01-27T03:50:40.170",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536357,1737949840179,-473.44401411,0.00010958,2,"2025-01-27T03:50:40.179",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536389,1737949842445,-26.55598589,0.00010958,2,"2025-01-27T03:50:42.445",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536391,1737949842455,-500.0,0.00010958,2,"2025-01-27T03:50:42.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536393,1737949842466,-171.33501511,0.00010958,2,"2025-01-27T03:50:42.466",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536395,1737949842477,-434.87498489,0.00010958,2,"2025-01-27T03:50:42.477",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536397,1737949842487,-500.0,0.00010958,2,"2025-01-27T03:50:42.487",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536399,1737949842496,-500.0,0.00010958,2,"2025-01-27T03:50:42.496",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536401,1737949842505,-500.0,0.00010958,2,"2025-01-27T03:50:42.505",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536403,1737949842515,-500.0,0.00010958,2,"2025-01-27T03:50:42.515",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536405,1737949842524,-500.0,0.00010958,2,"2025-01-27T03:50:42.524",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536407,1737949842534,-464.60120321,0.00010958,2,"2025-01-27T03:50:42.534",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536409,1737949842545,-35.39879679,0.00010958,2,"2025-01-27T03:50:42.545",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536411,1737949842555,-500.0,0.00010958,2,"2025-01-27T03:50:42.555",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536412,1737949842564,-466.1,0.00010958,2,"2025-01-27T03:50:42.564",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536413,1737949842573,-500.0,0.00010958,2,"2025-01-27T03:50:42.573",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536414,1737949842582,-506.01966857,0.00010958,2,"2025-01-27T03:50:42.582",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536415,1737949842592,-500.0,0.00010958,2,"2025-01-27T03:50:42.592",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536417,1737949842602,-500.0,0.00010958,2,"2025-01-27T03:50:42.602",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536418,1737949842611,-500.0,0.00010958,2,"2025-01-27T03:50:42.611",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536419,1737949842621,-500.0,0.00010958,2,"2025-01-27T03:50:42.621",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536420,1737949842631,-500.0,0.00010958,2,"2025-01-27T03:50:42.631",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536421,1737949842642,-500.0,0.00010958,2,"2025-01-27T03:50:42.642",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536422,1737949842652,-500.0,0.00010958,2,"2025-01-27T03:50:42.652",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536423,1737949842661,-500.0,0.00010958,2,"2025-01-27T03:50:42.661",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536424,1737949842670,-485.09677001,0.00010958,2,"2025-01-27T03:50:42.670",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536425,1737949842680,-500.0,0.00010958,2,"2025-01-27T03:50:42.680",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536426,1737949842690,-500.0,0.00010958,2,"2025-01-27T03:50:42.690",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536427,1737949842708,-506.600419,0.00010958,2,"2025-01-27T03:50:42.708",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536428,1737949842722,-500.0,0.00010958,2,"2025-01-27T03:50:42.722",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536429,1737949842731,-500.0,0.00010958,2,"2025-01-27T03:50:42.731",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536430,1737949842741,-500.0,0.00010958,2,"2025-01-27T03:50:42.741",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536431,1737949842750,-500.0,0.00010958,2,"2025-01-27T03:50:42.750",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536432,1737949842759,-500.0,0.00010958,2,"2025-01-27T03:50:42.759",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536433,1737949842768,-500.0,0.00010958,2,"2025-01-27T03:50:42.768",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536434,1737949842777,-500.0,0.00010958,2,"2025-01-27T03:50:42.777",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536435,1737949842787,-509.31429457,0.00010958,2,"2025-01-27T03:50:42.787",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536436,1737949842799,-500.0,0.00010958,2,"2025-01-27T03:50:42.799",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536437,1737949842809,-500.0,0.00010958,2,"2025-01-27T03:50:42.809",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536438,1737949842819,-500.0,0.00010958,2,"2025-01-27T03:50:42.819",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536439,1737949842829,-592.88,0.00010958,2,"2025-01-27T03:50:42.829",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536440,1737949842839,-500.0,0.00010958,2,"2025-01-27T03:50:42.839",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536441,1737949842848,-500.0,0.00010958,2,"2025-01-27T03:50:42.848",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536442,1737949842858,-500.0,0.00010958,2,"2025-01-27T03:50:42.858",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536443,1737949842869,-500.0,0.00010958,2,"2025-01-27T03:50:42.869",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536444,1737949842880,-500.0,0.00010958,2,"2025-01-27T03:50:42.880",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536445,1737949842894,-500.0,0.00010958,2,"2025-01-27T03:50:42.894",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536446,1737949842903,-500.0,0.00010958,2,"2025-01-27T03:50:42.903",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536447,1737949842913,-500.0,0.00010958,2,"2025-01-27T03:50:42.913",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536448,1737949842922,-500.0,0.00010958,2,"2025-01-27T03:50:42.922",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536449,1737949842931,-500.0,0.00010958,2,"2025-01-27T03:50:42.931",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536450,1737949842940,-500.0,0.00010958,2,"2025-01-27T03:50:42.940",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536451,1737949842950,-500.0,0.00010958,2,"2025-01-27T03:50:42.950",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536452,1737949842960,-500.0,0.00010958,2,"2025-01-27T03:50:42.960",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536453,1737949842969,-500.0,0.00010958,2,"2025-01-27T03:50:42.969",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536454,1737949842979,-500.0,0.00010958,2,"2025-01-27T03:50:42.979",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536455,1737949842988,-500.0,0.00010958,2,"2025-01-27T03:50:42.988",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536456,1737949842997,-500.0,0.00010958,2,"2025-01-27T03:50:42.997",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536457,1737949843006,-500.0,0.00010958,2,"2025-01-27T03:50:43.006",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536458,1737949843016,-500.0,0.00010958,2,"2025-01-27T03:50:43.016",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536459,1737949843025,-500.0,0.00010958,2,"2025-01-27T03:50:43.025",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536460,1737949843035,-500.0,0.00010958,2,"2025-01-27T03:50:43.035",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536461,1737949843044,-500.0,0.00010958,2,"2025-01-27T03:50:43.044",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536462,1737949843053,-500.0,0.00010958,2,"2025-01-27T03:50:43.053",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536463,1737949843063,-500.0,0.00010958,2,"2025-01-27T03:50:43.063",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536464,1737949843072,-500.0,0.00010958,2,"2025-01-27T03:50:43.072",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536465,1737949843081,-500.0,0.00010958,2,"2025-01-27T03:50:43.081",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536466,1737949843091,-500.0,0.00010958,2,"2025-01-27T03:50:43.091",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536467,1737949843100,-500.0,0.00010958,2,"2025-01-27T03:50:43.100",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536468,1737949843109,-500.0,0.00010958,2,"2025-01-27T03:50:43.109",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536469,1737949843119,-500.0,0.00010958,2,"2025-01-27T03:50:43.119",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536470,1737949843129,-500.0,0.00010958,2,"2025-01-27T03:50:43.129",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536471,1737949843141,-500.0,0.00010958,2,"2025-01-27T03:50:43.141",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536472,1737949843151,-500.0,0.00010958,2,"2025-01-27T03:50:43.151",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536473,1737949843161,-500.0,0.00010958,2,"2025-01-27T03:50:43.161",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536474,1737949843170,-500.0,0.00010958,2,"2025-01-27T03:50:43.170",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536475,1737949843180,-500.0,0.00010958,2,"2025-01-27T03:50:43.180",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536476,1737949843190,-500.0,0.00010958,2,"2025-01-27T03:50:43.190",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536477,1737949843199,-500.0,0.00010958,2,"2025-01-27T03:50:43.199",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536478,1737949843208,-500.0,0.00010958,2,"2025-01-27T03:50:43.208",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536479,1737949843217,-500.0,0.00010958,2,"2025-01-27T03:50:43.217",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536480,1737949843228,-500.0,0.00010958,2,"2025-01-27T03:50:43.228",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536481,1737949843237,-500.0,0.00010958,2,"2025-01-27T03:50:43.237",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536482,1737949843248,-500.0,0.00010958,2,"2025-01-27T03:50:43.248",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536483,1737949843257,-500.0,0.00010958,2,"2025-01-27T03:50:43.257",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536484,1737949843266,-500.0,0.00010958,2,"2025-01-27T03:50:43.266",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536485,1737949843275,-500.0,0.00010958,2,"2025-01-27T03:50:43.275",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536486,1737949843285,-500.0,0.00010958,2,"2025-01-27T03:50:43.285",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536487,1737949843294,-500.0,0.00010958,2,"2025-01-27T03:50:43.294",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536488,1737949843303,-500.0,0.00010958,2,"2025-01-27T03:50:43.303",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536489,1737949843312,-500.0,0.00010958,2,"2025-01-27T03:50:43.312",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536490,1737949843321,-500.0,0.00010958,2,"2025-01-27T03:50:43.321",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536491,1737949843331,-500.0,0.00010958,2,"2025-01-27T03:50:43.331",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536492,1737949843340,-500.0,0.00010958,2,"2025-01-27T03:50:43.340",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536494,1737949843349,-511.56036734,0.00010958,2,"2025-01-27T03:50:43.349",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536495,1737949843359,-500.0,0.00010958,2,"2025-01-27T03:50:43.359",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536496,1737949843367,-500.0,0.00010958,2,"2025-01-27T03:50:43.367",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536497,1737949843376,-500.0,0.00010958,2,"2025-01-27T03:50:43.376",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536498,1737949843385,-500.0,0.00010958,2,"2025-01-27T03:50:43.385",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536499,1737949843396,-500.0,0.00010958,2,"2025-01-27T03:50:43.396",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536500,1737949843406,-500.0,0.00010958,2,"2025-01-27T03:50:43.406",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536501,1737949843414,-500.0,0.00010958,2,"2025-01-27T03:50:43.414",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536502,1737949843423,-500.0,0.00010958,2,"2025-01-27T03:50:43.423",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536503,1737949843432,-500.0,0.00010958,2,"2025-01-27T03:50:43.432",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536504,1737949843442,-500.0,0.00010958,2,"2025-01-27T03:50:43.442",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536505,1737949843451,-514.79,0.00010958,2,"2025-01-27T03:50:43.451",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536506,1737949843460,-500.0,0.00010958,2,"2025-01-27T03:50:43.460",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536507,1737949843469,-500.0,0.00010958,2,"2025-01-27T03:50:43.469",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536508,1737949843478,-500.0,0.00010958,2,"2025-01-27T03:50:43.478",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536509,1737949843487,-500.0,0.00010958,2,"2025-01-27T03:50:43.487",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536510,1737949843496,-500.0,0.00010958,2,"2025-01-27T03:50:43.496",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536511,1737949843505,-500.0,0.00010958,2,"2025-01-27T03:50:43.505",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536512,1737949843514,-500.0,0.00010958,2,"2025-01-27T03:50:43.514",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536513,1737949843523,-500.0,0.00010958,2,"2025-01-27T03:50:43.523",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536514,1737949843532,-500.0,0.00010958,2,"2025-01-27T03:50:43.532",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536515,1737949843542,-503.01614799,0.00010958,2,"2025-01-27T03:50:43.542",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536516,1737949843551,-500.0,0.00010958,2,"2025-01-27T03:50:43.551",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536517,1737949843560,-500.0,0.00010958,2,"2025-01-27T03:50:43.560",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536518,1737949843569,-500.0,0.00010958,2,"2025-01-27T03:50:43.569",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536519,1737949843578,-500.0,0.00010958,2,"2025-01-27T03:50:43.578",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536520,1737949843588,-500.0,0.00010958,2,"2025-01-27T03:50:43.588",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536521,1737949843597,-500.0,0.00010958,2,"2025-01-27T03:50:43.597",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536522,1737949843606,-500.0,0.00010958,2,"2025-01-27T03:50:43.606",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536523,1737949843615,-500.0,0.00010958,2,"2025-01-27T03:50:43.615",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536524,1737949843624,-500.0,0.00010958,2,"2025-01-27T03:50:43.624",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536525,1737949843633,-500.0,0.00010958,2,"2025-01-27T03:50:43.633",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536526,1737949843645,-500.0,0.00010958,2,"2025-01-27T03:50:43.645",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536527,1737949843654,-500.0,0.00010958,2,"2025-01-27T03:50:43.654",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536528,1737949843664,-500.0,0.00010958,2,"2025-01-27T03:50:43.664",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536529,1737949843673,-430.55591382,0.00010958,2,"2025-01-27T03:50:43.673",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536530,1737949843682,-500.0,0.00010958,2,"2025-01-27T03:50:43.682",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536531,1737949843692,-500.0,0.00010958,2,"2025-01-27T03:50:43.692",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536532,1737949843701,-500.0,0.00010958,2,"2025-01-27T03:50:43.701",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536533,1737949843710,-500.0,0.00010958,2,"2025-01-27T03:50:43.710",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536534,1737949843720,-502.02820064,0.00010958,2,"2025-01-27T03:50:43.720",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536535,1737949843729,-500.0,0.00010958,2,"2025-01-27T03:50:43.729",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536536,1737949843738,-500.0,0.00010958,2,"2025-01-27T03:50:43.738",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536537,1737949843747,-507.34528297,0.00010958,2,"2025-01-27T03:50:43.747",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536538,1737949843757,-500.0,0.00010958,2,"2025-01-27T03:50:43.757",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536539,1737949843766,-500.0,0.00010958,2,"2025-01-27T03:50:43.766",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536540,1737949843775,-248.01,0.00010958,2,"2025-01-27T03:50:43.775",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536541,1737949843784,-254.88,0.00010958,2,"2025-01-27T03:50:43.784",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536542,1737949843799,-674.68363815,0.00010958,2,"2025-01-27T03:50:43.799",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536543,1737949843808,-200.0,0.00010971,2,"2025-01-27T03:50:43.808",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536544,1737949843818,-500.0,0.00011,2,"2025-01-27T03:50:43.818",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536545,1737949843827,-2369.43725604,0.00011099,2,"2025-01-27T03:50:43.827",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536546,1737949843837,-2369.43725601,0.00011099,2,"2025-01-27T03:50:43.837",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536547,1737949843847,-2369.43725601,0.00011099,2,"2025-01-27T03:50:43.847",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536548,1737949843856,-2369.43725601,0.00011205,2,"2025-01-27T03:50:43.856",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536549,1737949843866,-2369.43725601,0.00011321,2,"2025-01-27T03:50:43.866",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536550,1737949843877,-186.28849728,0.00011358,2,"2025-01-27T03:50:43.877",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536551,1737949843889,-2369.43725601,0.00011437,2,"2025-01-27T03:50:43.889",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536552,1737949843899,-151.39,0.00011458,2,"2025-01-27T03:50:43.899",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536553,1737949843908,-430.93306688,0.00011519,2,"2025-01-27T03:50:43.908",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536554,1737949843919,-2369.43725601,0.00011553,2,"2025-01-27T03:50:43.919",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536555,1737949843928,-272.9,0.00011618,2,"2025-01-27T03:50:43.928",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536556,1737949843938,-2369.43725601,0.00011668,2,"2025-01-27T03:50:43.938",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536557,1737949843948,-1002.27,0.000118,2,"2025-01-27T03:50:43.948",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536558,1737949843959,-1000.0,0.00011823,2,"2025-01-27T03:50:43.959",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536559,1737949843969,-2219.86204,0.0001188,2,"2025-01-27T03:50:43.969",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536560,1737949843979,-2309.68703067,0.00011899,2,"2025-01-27T03:50:43.979",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536561,1737949843989,-2309.68703062,0.00011899,2,"2025-01-27T03:50:43.989",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536562,1737949843999,-2309.68703062,0.00011899,2,"2025-01-27T03:50:43.999",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536563,1737949844009,-2309.68703062,0.00011899,2,"2025-01-27T03:50:44.009",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536564,1737949844019,-2309.68703062,0.00011899,2,"2025-01-27T03:50:44.019",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536565,1737949844029,-2309.68703062,0.000119,2,"2025-01-27T03:50:44.029",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536566,1737949844040,-2309.68703062,0.000119,2,"2025-01-27T03:50:44.040",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536567,1737949844050,-2309.68703062,0.000119,2,"2025-01-27T03:50:44.050",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536568,1737949844060,-2309.68703062,0.000119,2,"2025-01-27T03:50:44.060",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536569,1737949844070,-2309.68703062,0.000119,2,"2025-01-27T03:50:44.070",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536570,1737949844080,-198.41563356,0.000119,2,"2025-01-27T03:50:44.080",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536571,1737949844090,-173.00688574,0.000119,2,"2025-01-27T03:50:44.090",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536572,1737949844100,-589.83096473,0.000119,2,"2025-01-27T03:50:44.100",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536573,1737949844109,-500.0,0.00011973,2,"2025-01-27T03:50:44.109",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536574,1737949844118,-323.52,0.0001198,2,"2025-01-27T03:50:44.118",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536575,1737949844127,-296.89346659,0.0001199,2,"2025-01-27T03:50:44.127",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536576,1737949844143,-296.89346659,0.0001199,2,"2025-01-27T03:50:44.143",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536577,1737949844152,-296.89346659,0.0001199,2,"2025-01-27T03:50:44.152",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536578,1737949844161,-255.0,0.00011998,2,"2025-01-27T03:50:44.161",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536579,1737949844171,-500.0,0.00011999,2,"2025-01-27T03:50:44.171",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536580,1737949844182,-500.0,0.00011999,2,"2025-01-27T03:50:44.182",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536581,1737949844191,-500.0,0.00011999,2,"2025-01-27T03:50:44.191",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536582,1737949844201,-500.0,0.00011999,2,"2025-01-27T03:50:44.201",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536583,1737949844211,-500.0,0.00011999,2,"2025-01-27T03:50:44.211",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536584,1737949844220,-624.11,0.00011999,2,"2025-01-27T03:50:44.220",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536585,1737949844230,-536.96,0.00011999,2,"2025-01-27T03:50:44.230",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536586,1737949844239,-500.0,0.00011999,2,"2025-01-27T03:50:44.239",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536587,1737949844247,-515.38105194,0.00011999,2,"2025-01-27T03:50:44.247",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536588,1737949844257,-500.0,0.00011999,2,"2025-01-27T03:50:44.257",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536589,1737949844266,-500.0,0.00011999,2,"2025-01-27T03:50:44.266",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536590,1737949844275,-500.0,0.00011999,2,"2025-01-27T03:50:44.275",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536591,1737949844284,-532.3639333,0.00011999,2,"2025-01-27T03:50:44.284",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536592,1737949844293,-500.0,0.00011999,2,"2025-01-27T03:50:44.293",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536593,1737949844302,-510.44423152,0.00011999,2,"2025-01-27T03:50:44.302",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536594,1737949844311,-507.46532461,0.00011999,2,"2025-01-27T03:50:44.311",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536595,1737949844321,-500.0,0.00011999,2,"2025-01-27T03:50:44.321",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536596,1737949844330,-572.0789797,0.00011999,2,"2025-01-27T03:50:44.330",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536597,1737949844340,-500.0,0.00011999,2,"2025-01-27T03:50:44.340",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536598,1737949844349,-500.0,0.00011999,2,"2025-01-27T03:50:44.349",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536599,1737949844358,-515.67591275,0.00011999,2,"2025-01-27T03:50:44.358",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536600,1737949844367,-500.0,0.00011999,2,"2025-01-27T03:50:44.367",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536601,1737949844377,-159.17326931,0.00011999,2,"2025-01-27T03:50:44.377",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536602,1737949844390,-500.0,0.00011999,2,"2025-01-27T03:50:44.390",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536603,1737949844399,-500.0,0.00011999,2,"2025-01-27T03:50:44.399",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536604,1737949844408,-534.51993967,0.00011999,2,"2025-01-27T03:50:44.408",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536605,1737949844417,-500.0,0.00011999,2,"2025-01-27T03:50:44.417",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536606,1737949844427,-540.2,0.00011999,2,"2025-01-27T03:50:44.427",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536607,1737949844436,-500.0,0.00011999,2,"2025-01-27T03:50:44.436",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536608,1737949844446,-500.0,0.00011999,2,"2025-01-27T03:50:44.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536609,1737949844455,-500.0,0.00011999,2,"2025-01-27T03:50:44.455",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536610,1737949844464,-199.83,0.00011999,2,"2025-01-27T03:50:44.464",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536611,1737949844474,-500.0,0.00011999,2,"2025-01-27T03:50:44.474",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536612,1737949844643,-500.0,0.00011999,2,"2025-01-27T03:50:44.643",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536613,1737949844653,-500.0,0.00011999,2,"2025-01-27T03:50:44.653",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536614,1737949844663,-500.0,0.00011999,2,"2025-01-27T03:50:44.663",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536615,1737949844672,-504.07846951,0.00011999,2,"2025-01-27T03:50:44.672",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536616,1737949844681,-500.0,0.00011999,2,"2025-01-27T03:50:44.681",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536617,1737949844691,-500.0,0.00011999,2,"2025-01-27T03:50:44.691",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536618,1737949844700,-500.0,0.00011999,2,"2025-01-27T03:50:44.700",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536619,1737949844709,-182.69560279,0.00011999,2,"2025-01-27T03:50:44.709",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536620,1737949844719,-500.0,0.00011999,2,"2025-01-27T03:50:44.719",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536621,1737949844728,-231.28,0.00011999,2,"2025-01-27T03:50:44.728",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536622,1737949844737,-500.0,0.00011999,2,"2025-01-27T03:50:44.737",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536623,1737949844747,-589.82,0.00011999,2,"2025-01-27T03:50:44.747",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536624,1737949844758,-500.0,0.00011999,2,"2025-01-27T03:50:44.758",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536625,1737949844767,-500.0,0.00011999,2,"2025-01-27T03:50:44.767",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536626,1737949844776,-500.0,0.00011999,2,"2025-01-27T03:50:44.776",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536627,1737949844785,-500.0,0.00011999,2,"2025-01-27T03:50:44.785",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536628,1737949844800,-500.0,0.00011999,2,"2025-01-27T03:50:44.800",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536629,1737949844809,-500.0,0.00011999,2,"2025-01-27T03:50:44.809",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536630,1737949844818,-500.0,0.00011999,2,"2025-01-27T03:50:44.818",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536631,1737949844827,-500.0,0.00011999,2,"2025-01-27T03:50:44.827",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536632,1737949844836,-500.0,0.00011999,2,"2025-01-27T03:50:44.836",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536633,1737949844846,-500.0,0.00011999,2,"2025-01-27T03:50:44.846",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536634,1737949844855,-500.0,0.00011999,2,"2025-01-27T03:50:44.855",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536635,1737949844864,-512.59,0.00011999,2,"2025-01-27T03:50:44.864",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536636,1737949844874,-500.0,0.00011999,2,"2025-01-27T03:50:44.874",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536637,1737949844884,-500.0,0.00011999,2,"2025-01-27T03:50:44.884",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536638,1737949844895,-500.0,0.00011999,2,"2025-01-27T03:50:44.895",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536639,1737949844904,-500.0,0.00011999,2,"2025-01-27T03:50:44.904",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536640,1737949844914,-606.21,0.00011999,2,"2025-01-27T03:50:44.914",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536641,1737949844923,-606.21,0.00011999,2,"2025-01-27T03:50:44.923",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536642,1737949844933,-606.21,0.00011999,2,"2025-01-27T03:50:44.933",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536643,1737949844942,-606.21,0.00011999,2,"2025-01-27T03:50:44.942",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536644,1737949844951,-606.21,0.00011999,2,"2025-01-27T03:50:44.951",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536645,1737949844961,-606.21,0.00011999,2,"2025-01-27T03:50:44.961",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536646,1737949844971,-500.0,0.00011999,2,"2025-01-27T03:50:44.971",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536647,1737949844980,-606.21,0.00011999,2,"2025-01-27T03:50:44.980",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536648,1737949844989,-500.0,0.00011999,2,"2025-01-27T03:50:44.989",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536649,1737949844999,-606.21,0.00011999,2,"2025-01-27T03:50:44.999",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536650,1737949845008,-472.14,0.00011999,2,"2025-01-27T03:50:45.008",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536651,1737949845017,-606.21,0.00011999,2,"2025-01-27T03:50:45.017",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536652,1737949845026,-500.0,0.00011999,2,"2025-01-27T03:50:45.026",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536653,1737949845035,-606.21,0.00011999,2,"2025-01-27T03:50:45.035",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536654,1737949845045,-606.21,0.00011999,2,"2025-01-27T03:50:45.045",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536655,1737949845054,-606.21,0.00011999,2,"2025-01-27T03:50:45.054",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536656,1737949845064,-606.21,0.00011999,2,"2025-01-27T03:50:45.064",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536657,1737949845073,-606.21,0.00011999,2,"2025-01-27T03:50:45.073",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536658,1737949845083,-606.21,0.00011999,2,"2025-01-27T03:50:45.083",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536659,1737949845092,-606.21,0.00011999,2,"2025-01-27T03:50:45.092",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536660,1737949845102,-606.21,0.00011999,2,"2025-01-27T03:50:45.102",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536661,1737949845111,-606.21,0.00011999,2,"2025-01-27T03:50:45.111",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536662,1737949845120,-500.0,0.00011999,2,"2025-01-27T03:50:45.120",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536663,1737949845129,-606.21,0.00011999,2,"2025-01-27T03:50:45.129",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536664,1737949845138,-606.21,0.00011999,2,"2025-01-27T03:50:45.138",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536665,1737949845150,-606.21,0.00011999,2,"2025-01-27T03:50:45.150",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536666,1737949845159,-606.21,0.00011999,2,"2025-01-27T03:50:45.159",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536667,1737949845169,-606.36,0.00011999,2,"2025-01-27T03:50:45.169",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536668,1737949845178,-500.0,0.00011999,2,"2025-01-27T03:50:45.178",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536669,1737949845188,-500.0,0.00011999,2,"2025-01-27T03:50:45.188",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536670,1737949845197,-500.0,0.00011999,2,"2025-01-27T03:50:45.197",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536671,1737949845206,-500.0,0.00011999,2,"2025-01-27T03:50:45.206",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536672,1737949845216,-356.82669975,0.00011999,2,"2025-01-27T03:50:45.216",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536673,1737949845225,-500.0,0.00011999,2,"2025-01-27T03:50:45.225",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536674,1737949845234,-500.0,0.00011999,2,"2025-01-27T03:50:45.234",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536675,1737949845243,-273.79,0.00011999,2,"2025-01-27T03:50:45.243",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536676,1737949845252,-500.0,0.00011999,2,"2025-01-27T03:50:45.252",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536677,1737949845261,-500.0,0.00011999,2,"2025-01-27T03:50:45.261",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536678,1737949845270,-500.0,0.00011999,2,"2025-01-27T03:50:45.270",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536679,1737949845279,-500.0,0.00011999,2,"2025-01-27T03:50:45.279",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536680,1737949845288,-500.0,0.00011999,2,"2025-01-27T03:50:45.288",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536681,1737949845298,-500.0,0.00011999,2,"2025-01-27T03:50:45.298",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536682,1737949845307,-500.0,0.00011999,2,"2025-01-27T03:50:45.307",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536683,1737949845316,-500.0,0.00011999,2,"2025-01-27T03:50:45.316",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536684,1737949845325,-500.0,0.00011999,2,"2025-01-27T03:50:45.325",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536685,1737949845334,-500.0,0.00011999,2,"2025-01-27T03:50:45.334",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536686,1737949845343,-189.01,0.00011999,2,"2025-01-27T03:50:45.343",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536687,1737949845351,-500.0,0.00011999,2,"2025-01-27T03:50:45.351",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536688,1737949845361,-194.18,0.00011999,2,"2025-01-27T03:50:45.361",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536689,1737949845370,-500.0,0.00011999,2,"2025-01-27T03:50:45.370",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536690,1737949845379,-500.0,0.00011999,2,"2025-01-27T03:50:45.379",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536691,1737949845388,-477.7,0.00011999,2,"2025-01-27T03:50:45.388",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536692,1737949845398,-500.0,0.00011999,2,"2025-01-27T03:50:45.398",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536693,1737949845407,-500.0,0.00011999,2,"2025-01-27T03:50:45.407",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536694,1737949845416,-500.0,0.00011999,2,"2025-01-27T03:50:45.416",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536695,1737949845425,-374.01,0.00011999,2,"2025-01-27T03:50:45.425",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536696,1737949845435,-500.0,0.00011999,2,"2025-01-27T03:50:45.435",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536697,1737949845446,-500.0,0.00011999,2,"2025-01-27T03:50:45.446",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536698,1737949845458,-500.0,0.00011999,2,"2025-01-27T03:50:45.458",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536699,1737949845467,-500.0,0.00011999,2,"2025-01-27T03:50:45.467",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536700,1737949845476,-500.0,0.00011999,2,"2025-01-27T03:50:45.476",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536701,1737949845485,-500.0,0.00011999,2,"2025-01-27T03:50:45.485",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536702,1737949845495,-569.93,0.00011999,2,"2025-01-27T03:50:45.495",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536703,1737949845504,-500.0,0.00011999,2,"2025-01-27T03:50:45.504",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536704,1737949845513,-500.0,0.00011999,2,"2025-01-27T03:50:45.513",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536705,1737949845522,-500.0,0.00011999,2,"2025-01-27T03:50:45.522",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536706,1737949845531,-483.15,0.00011999,2,"2025-01-27T03:50:45.531",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536707,1737949845540,-500.0,0.00011999,2,"2025-01-27T03:50:45.540",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536708,1737949845549,-500.0,0.00011999,2,"2025-01-27T03:50:45.549",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536709,1737949845558,-500.0,0.00011999,2,"2025-01-27T03:50:45.558",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536710,1737949845567,-500.0,0.00011999,2,"2025-01-27T03:50:45.567",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536711,1737949845576,-500.0,0.00011999,2,"2025-01-27T03:50:45.576",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536712,1737949845585,-324.61,0.00011999,2,"2025-01-27T03:50:45.585",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536713,1737949845595,-500.0,0.00011999,2,"2025-01-27T03:50:45.595",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536714,1737949845604,-500.0,0.00011999,2,"2025-01-27T03:50:45.604",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536715,1737949845613,-500.0,0.00011999,2,"2025-01-27T03:50:45.613",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536716,1737949845622,-500.0,0.00011999,2,"2025-01-27T03:50:45.622",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536717,1737949845631,-367.71,0.00011999,2,"2025-01-27T03:50:45.631",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536718,1737949845642,-306.91375167,0.00011999,2,"2025-01-27T03:50:45.642",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536719,1737949845650,-500.0,0.00011999,2,"2025-01-27T03:50:45.650",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536720,1737949845659,-500.0,0.00011999,2,"2025-01-27T03:50:45.659",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536721,1737949845668,-500.0,0.00011999,2,"2025-01-27T03:50:45.668",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536722,1737949845677,-500.0,0.00011999,2,"2025-01-27T03:50:45.677",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536723,1737949845687,-500.0,0.00011999,2,"2025-01-27T03:50:45.687",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536724,1737949845695,-500.0,0.00011999,2,"2025-01-27T03:50:45.695",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536725,1737949845705,-500.0,0.00011999,2,"2025-01-27T03:50:45.705",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536726,1737949845714,-500.0,0.00011999,2,"2025-01-27T03:50:45.714",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536727,1737949845723,-454.97,0.00011999,2,"2025-01-27T03:50:45.723",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536728,1737949845732,-500.0,0.00011999,2,"2025-01-27T03:50:45.732",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536729,1737949845741,-500.0,0.00011999,2,"2025-01-27T03:50:45.741",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536730,1737949845750,-500.0,0.00011999,2,"2025-01-27T03:50:45.750",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536731,1737949845759,-500.0,0.00011999,2,"2025-01-27T03:50:45.759",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536732,1737949845767,-423.94,0.00011999,2,"2025-01-27T03:50:45.767",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536733,1737949845777,-252.97,0.00011999,2,"2025-01-27T03:50:45.777",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536734,1737949845785,-500.0,0.00011999,2,"2025-01-27T03:50:45.785",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536735,1737949845795,-500.0,0.00011999,2,"2025-01-27T03:50:45.795",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536736,1737949845805,-500.0,0.00011999,2,"2025-01-27T03:50:45.805",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536737,1737949845814,-500.0,0.00011999,2,"2025-01-27T03:50:45.814",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536738,1737949845823,-311.4,0.00011999,2,"2025-01-27T03:50:45.823",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536739,1737949845833,-592.75,0.00011999,2,"2025-01-27T03:50:45.833",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536740,1737949845842,-500.0,0.00011999,2,"2025-01-27T03:50:45.842",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536741,1737949845851,-500.0,0.00011999,2,"2025-01-27T03:50:45.851",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536742,1737949845860,-500.0,0.00011999,2,"2025-01-27T03:50:45.860",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536743,1737949845870,-386.93,0.00011999,2,"2025-01-27T03:50:45.870",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536744,1737949845879,-500.0,0.00011999,2,"2025-01-27T03:50:45.879",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536745,1737949845892,-500.0,0.00011999,2,"2025-01-27T03:50:45.892",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536746,1737949845905,-359.49,0.00011999,2,"2025-01-27T03:50:45.905",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536747,1737949845914,-494.84,0.00011999,2,"2025-01-27T03:50:45.914",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536748,1737949845924,-514.79,0.00011999,2,"2025-01-27T03:50:45.924",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536749,1737949845935,-514.79,0.00011999,2,"2025-01-27T03:50:45.935",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536750,1737949845945,-514.79,0.00011999,2,"2025-01-27T03:50:45.945",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536751,1737949845954,-514.79,0.00011999,2,"2025-01-27T03:50:45.954",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536752,1737949845964,-514.79,0.00011999,2,"2025-01-27T03:50:45.964",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536753,1737949845973,-514.79,0.00011999,2,"2025-01-27T03:50:45.973",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536754,1737949845982,-514.79,0.00011999,2,"2025-01-27T03:50:45.982",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536755,1737949845992,-514.79,0.00011999,2,"2025-01-27T03:50:45.992",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536756,1737949846001,-514.79,0.00011999,2,"2025-01-27T03:50:46.001",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536757,1737949846011,-500.0,0.00011999,2,"2025-01-27T03:50:46.011",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536758,1737949846020,-514.79,0.00011999,2,"2025-01-27T03:50:46.020",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536759,1737949846030,-500.0,0.00011999,2,"2025-01-27T03:50:46.030",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536760,1737949846040,-514.79,0.00011999,2,"2025-01-27T03:50:46.040",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536761,1737949846049,-612.06,0.00011999,2,"2025-01-27T03:50:46.049",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536762,1737949846059,-514.79,0.00011999,2,"2025-01-27T03:50:46.059",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536763,1737949846068,-514.79,0.00011999,2,"2025-01-27T03:50:46.068",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536764,1737949846078,-514.79,0.00011999,2,"2025-01-27T03:50:46.078",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536765,1737949846088,-514.79,0.00011999,2,"2025-01-27T03:50:46.088",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536766,1737949846097,-500.0,0.00011999,2,"2025-01-27T03:50:46.097",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536767,1737949846107,-514.79,0.00011999,2,"2025-01-27T03:50:46.107",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536768,1737949846116,-514.79,0.00011999,2,"2025-01-27T03:50:46.116",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536769,1737949846126,-514.79,0.00011999,2,"2025-01-27T03:50:46.126",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536770,1737949846135,-500.0,0.00011999,2,"2025-01-27T03:50:46.135",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536771,1737949846148,-514.79,0.00011999,2,"2025-01-27T03:50:46.148",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536773,1737949846158,-500.0,0.00011999,2,"2025-01-27T03:50:46.158",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536774,1737949846168,-514.79,0.00011999,2,"2025-01-27T03:50:46.168",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536775,1737949846177,-514.79,0.00011999,2,"2025-01-27T03:50:46.177",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536776,1737949846186,-500.0,0.00011999,2,"2025-01-27T03:50:46.186",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536777,1737949846196,-514.79,0.00011999,2,"2025-01-27T03:50:46.196",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536778,1737949846205,-468.82,0.00011999,2,"2025-01-27T03:50:46.205",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536779,1737949846214,-514.92,0.00011999,2,"2025-01-27T03:50:46.214",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536780,1737949846223,-500.0,0.00011999,2,"2025-01-27T03:50:46.223",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536781,1737949846232,-628.51464248,0.00011999,2,"2025-01-27T03:50:46.232",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536782,1737949846242,-500.0,0.00011999,2,"2025-01-27T03:50:46.242",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536783,1737949846250,-500.0,0.00011999,2,"2025-01-27T03:50:46.250",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536784,1737949846259,-500.0,0.00011999,2,"2025-01-27T03:50:46.259",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536785,1737949846269,-159.03,0.00011999,2,"2025-01-27T03:50:46.269",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536786,1737949846278,-500.0,0.00011999,2,"2025-01-27T03:50:46.278",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536787,1737949846287,-500.0,0.00011999,2,"2025-01-27T03:50:46.287",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536788,1737949846297,-500.0,0.00011999,2,"2025-01-27T03:50:46.297",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536789,1737949846306,-500.0,0.00011999,2,"2025-01-27T03:50:46.306",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536790,1737949846316,-172.41,0.00011999,2,"2025-01-27T03:50:46.316",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536791,1737949846326,-500.0,0.00011999,2,"2025-01-27T03:50:46.326",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536792,1737949846336,-500.0,0.00011999,2,"2025-01-27T03:50:46.336",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536793,1737949846345,-500.0,0.00011999,2,"2025-01-27T03:50:46.345",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536794,1737949846355,-616.18,0.00011999,2,"2025-01-27T03:50:46.355",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536795,1737949846365,-500.0,0.00011999,2,"2025-01-27T03:50:46.365",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536796,1737949846379,-500.0,0.00011999,2,"2025-01-27T03:50:46.379",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536797,1737949846388,-500.0,0.00011999,2,"2025-01-27T03:50:46.388",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536798,1737949846399,-570.69,0.00011999,2,"2025-01-27T03:50:46.399",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536799,1737949846408,-253.09,0.00011999,2,"2025-01-27T03:50:46.408",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536800,1737949846418,-500.0,0.00011999,2,"2025-01-27T03:50:46.418",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536801,1737949846428,-500.0,0.00011999,2,"2025-01-27T03:50:46.428",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536802,1737949846437,-500.0,0.00011999,2,"2025-01-27T03:50:46.437",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536803,1737949846447,-500.0,0.00011999,2,"2025-01-27T03:50:46.447",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536804,1737949846456,-516.88,0.00011999,2,"2025-01-27T03:50:46.456",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536805,1737949846465,-500.0,0.00011999,2,"2025-01-27T03:50:46.465",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536806,1737949846475,-500.0,0.00011999,2,"2025-01-27T03:50:46.475",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536807,1737949846485,-500.0,0.00011999,2,"2025-01-27T03:50:46.485",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536808,1737949846494,-436.98,0.00011999,2,"2025-01-27T03:50:46.494",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536809,1737949846503,-500.0,0.00011999,2,"2025-01-27T03:50:46.503",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536810,1737949846512,-600.0,0.00011999,2,"2025-01-27T03:50:46.512",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536811,1737949846521,-821.0,0.00012,2,"2025-01-27T03:50:46.521",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536812,1737949846531,-199.78106592,0.00012,2,"2025-01-27T03:50:46.531",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536813,1737949846540,-392100.07478861,0.00012,2,"2025-01-27T03:50:46.540",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536814,1737949846550,-1393772.50575451,0.00012,2,"2025-01-27T03:50:46.550",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536815,1737949846568,-4103.025859,0.00012,2,"2025-01-27T03:50:46.568",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536816,1737949846579,-339.959,0.00012,2,"2025-01-27T03:50:46.579",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536817,1737949846590,-490.44403302,0.00012,2,"2025-01-27T03:50:46.590",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536818,1737949846602,-382.92113158,0.00012,2,"2025-01-27T03:50:46.602",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536819,1737949846613,-44880.70010996,0.00012,2,"2025-01-27T03:50:46.613",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536820,1737949846624,-22962.09038652,0.00012,2,"2025-01-27T03:50:46.624",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536821,1737949846647,-500.0,0.00010958,2,"2025-01-27T03:50:46.647",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536822,1737949846656,-101727.49601959,0.00012,2,"2025-01-27T03:50:46.656",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536823,1737949846825,-500.0,0.00011999,2,"2025-01-27T03:50:46.825",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536824,1737949846835,-500.0,0.00011999,2,"2025-01-27T03:50:46.835",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536825,1737949846845,-500.0,0.00011999,2,"2025-01-27T03:50:46.845",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536826,1737949846854,-500.0,0.00011999,2,"2025-01-27T03:50:46.854",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536827,1737949846864,-500.0,0.00011999,2,"2025-01-27T03:50:46.864",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536828,1737949846873,-321.0,0.00011999,2,"2025-01-27T03:50:46.873",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536829,1737949846894,-2103.20947288,0.00011784,2,"2025-01-27T03:50:46.894",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536851,1737950481879,164.1,0.00016658,30,"2025-01-27T04:01:21.879",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536852,1737950514925,444.95,9.293e-05,2,"2025-01-27T04:01:54.925",0.0002117,24.1,0.9782035787802958,1833265909.6584961]
[350536856,1737950824835,175.67,8.632e-05,2,"2025-01-27T04:07:04.835",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350536920,1737950960443,1000.0,0.00022,120,"2025-01-27T04:09:20.443",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350536994,1737951031580,-194.11,0.00010795,2,"2025-01-27T04:10:31.580",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350536995,1737951031589,-191.6020842,0.00010804,2,"2025-01-27T04:10:31.589",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350536996,1737951031598,-9138.0,0.00010858,2,"2025-01-27T04:10:31.598",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350536997,1737951031610,-6273.62,0.00010904,2,"2025-01-27T04:10:31.610",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350536998,1737951031621,-779.84,0.00010923,2,"2025-01-27T04:10:31.621",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350536999,1737951031632,-777.4000006,0.00010923,2,"2025-01-27T04:10:31.632",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537000,1737951031642,-150.0,0.00010957,2,"2025-01-27T04:10:31.642",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537001,1737951031653,-500.0,0.00010958,2,"2025-01-27T04:10:31.653",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537002,1737951031663,-500.0,0.00010958,2,"2025-01-27T04:10:31.663",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537003,1737951031672,-321.39939271,0.00010958,2,"2025-01-27T04:10:31.672",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537004,1737951031682,-500.0,0.00010958,2,"2025-01-27T04:10:31.682",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537005,1737951031692,-512.86303271,0.00010958,2,"2025-01-27T04:10:31.692",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537006,1737951031702,-500.0,0.00010958,2,"2025-01-27T04:10:31.702",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537007,1737951031713,-512.22699513,0.00010958,2,"2025-01-27T04:10:31.713",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537008,1737951031723,-500.0,0.00010958,2,"2025-01-27T04:10:31.723",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537009,1737951031734,-537.01318361,0.00010958,2,"2025-01-27T04:10:31.734",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537010,1737951031745,-507.18386865,0.00010958,2,"2025-01-27T04:10:31.745",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537011,1737951031756,-500.0,0.00010958,2,"2025-01-27T04:10:31.756",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537012,1737951031767,-585.97224379,0.00010958,2,"2025-01-27T04:10:31.767",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537013,1737951031777,-505.52001371,0.00010958,2,"2025-01-27T04:10:31.777",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537014,1737951031788,-505.97398955,0.00010958,2,"2025-01-27T04:10:31.788",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537015,1737951031799,-511.35061459,0.00010958,2,"2025-01-27T04:10:31.799",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537016,1737951031811,-500.0,0.00010958,2,"2025-01-27T04:10:31.811",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537017,1737951031822,-507.08339668,0.00010958,2,"2025-01-27T04:10:31.822",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537018,1737951031832,-505.29242192,0.00010958,2,"2025-01-27T04:10:31.832",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537019,1737951031844,-504.26106128,0.00010958,2,"2025-01-27T04:10:31.844",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537020,1737951031855,-500.0,0.00010958,2,"2025-01-27T04:10:31.855",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537021,1737951031866,-500.0,0.00010958,2,"2025-01-27T04:10:31.866",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537022,1737951031876,-500.0,0.00010958,2,"2025-01-27T04:10:31.876",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537023,1737951031887,-500.0,0.00010958,2,"2025-01-27T04:10:31.887",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537024,1737951031898,-514.62463908,0.00010958,2,"2025-01-27T04:10:31.898",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537025,1737951031909,-500.0,0.00010958,2,"2025-01-27T04:10:31.909",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537026,1737951031920,-500.0,0.00010958,2,"2025-01-27T04:10:31.920",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537027,1737951031930,-510.5770386,0.00010958,2,"2025-01-27T04:10:31.930",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537028,1737951031940,-500.0,0.00010958,2,"2025-01-27T04:10:31.940",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537029,1737951031950,-506.28586868,0.00010958,2,"2025-01-27T04:10:31.950",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537030,1737951031963,-500.0,0.00010958,2,"2025-01-27T04:10:31.963",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537031,1737951031973,-500.0,0.00010958,2,"2025-01-27T04:10:31.973",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537032,1737951031984,-517.58538464,0.00010958,2,"2025-01-27T04:10:31.984",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537033,1737951031995,-523.9045546,0.00010958,2,"2025-01-27T04:10:31.995",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537035,1737951032005,-503.19537136,0.00010958,2,"2025-01-27T04:10:32.005",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537037,1737951032015,-500.0,0.00010958,2,"2025-01-27T04:10:32.015",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537040,1737951032026,-530.75141877,0.00010958,2,"2025-01-27T04:10:32.026",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537042,1737951032036,-513.01352326,0.00010958,2,"2025-01-27T04:10:32.036",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537044,1737951032047,-508.42184935,0.00010958,2,"2025-01-27T04:10:32.047",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537046,1737951032057,-514.94509747,0.00010958,2,"2025-01-27T04:10:32.057",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537048,1737951032068,-508.91450047,0.00010958,2,"2025-01-27T04:10:32.068",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537050,1737951032079,-505.88887589,0.00010958,2,"2025-01-27T04:10:32.079",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537053,1737951032089,-500.0,0.00010958,2,"2025-01-27T04:10:32.089",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537055,1737951032100,-516.75931884,0.00010958,2,"2025-01-27T04:10:32.100",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537057,1737951032111,-514.77551842,0.00010958,2,"2025-01-27T04:10:32.111",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537059,1737951032121,-517.79778541,0.00010958,2,"2025-01-27T04:10:32.121",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537061,1737951032132,-504.29490066,0.00010958,2,"2025-01-27T04:10:32.132",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537063,1737951032142,-505.88157477,0.00010958,2,"2025-01-27T04:10:32.142",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537065,1737951032153,-515.69967816,0.00010958,2,"2025-01-27T04:10:32.153",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537070,1737951032164,-511.54535988,0.00010958,2,"2025-01-27T04:10:32.164",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537073,1737951032174,-506.20144382,0.00010958,2,"2025-01-27T04:10:32.174",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537076,1737951032185,-500.0,0.00010958,2,"2025-01-27T04:10:32.185",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537078,1737951032196,-509.9513943,0.00010958,2,"2025-01-27T04:10:32.196",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537080,1737951032206,-502.81089615,0.00010958,2,"2025-01-27T04:10:32.206",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537082,1737951032217,-500.0,0.00010958,2,"2025-01-27T04:10:32.217",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537084,1737951032230,-500.0,0.00010958,2,"2025-01-27T04:10:32.230",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537087,1737951032240,-500.0,0.00010958,2,"2025-01-27T04:10:32.240",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537089,1737951032250,-506.36942277,0.00010958,2,"2025-01-27T04:10:32.250",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537091,1737951032260,-503.46220086,0.00010958,2,"2025-01-27T04:10:32.260",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537093,1737951032272,-449.10557995,0.00010958,2,"2025-01-27T04:10:32.272",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537095,1737951032282,-500.0,0.00010958,2,"2025-01-27T04:10:32.282",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537097,1737951032293,-630.00789582,0.00010958,2,"2025-01-27T04:10:32.293",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537099,1737951032304,-514.23193861,0.00010958,2,"2025-01-27T04:10:32.304",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537101,1737951032314,-514.31763192,0.00010958,2,"2025-01-27T04:10:32.314",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537104,1737951032325,-509.69729503,0.00010958,2,"2025-01-27T04:10:32.325",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537106,1737951032335,-513.60635605,0.00010958,2,"2025-01-27T04:10:32.335",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537108,1737951032346,-500.0,0.00010958,2,"2025-01-27T04:10:32.346",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537110,1737951032356,-507.76503554,0.00010958,2,"2025-01-27T04:10:32.356",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537112,1737951032366,-510.05438912,0.00010958,2,"2025-01-27T04:10:32.366",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537114,1737951032377,-500.0,0.00010958,2,"2025-01-27T04:10:32.377",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537116,1737951032388,-500.0,0.00010958,2,"2025-01-27T04:10:32.388",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537118,1737951032399,-540.70731697,0.00010958,2,"2025-01-27T04:10:32.399",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537121,1737951032410,-612.56,0.00010958,2,"2025-01-27T04:10:32.410",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537123,1737951032421,-300.0,0.00010964,2,"2025-01-27T04:10:32.421",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537125,1737951032432,-401.88,0.00010996,2,"2025-01-27T04:10:32.432",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537127,1737951032443,-150.0,0.00011016,2,"2025-01-27T04:10:32.443",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537129,1737951032454,-202.13,0.00011095,2,"2025-01-27T04:10:32.454",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537131,1737951032465,-1000.0,0.00011095,2,"2025-01-27T04:10:32.465",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537134,1737951032475,-1426.23,0.00011152,2,"2025-01-27T04:10:32.475",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537136,1737951032486,-250.0,0.00011318,2,"2025-01-27T04:10:32.486",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537138,1737951032496,-1500.0,0.00011427,2,"2025-01-27T04:10:32.496",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537140,1737951032506,-444.95,0.00011557,2,"2025-01-27T04:10:32.506",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537142,1737951032516,-357.67461904,0.00011692,2,"2025-01-27T04:10:32.516",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537144,1737951032527,-865.9117214,0.0001176,2,"2025-01-27T04:10:32.527",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537146,1737951032537,-1341.56604617,0.00011845,2,"2025-01-27T04:10:32.537",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537148,1737951032547,-1341.56604617,0.00011846,2,"2025-01-27T04:10:32.547",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537149,1737951032558,-1341.56604617,0.00011848,2,"2025-01-27T04:10:32.558",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537150,1737951032568,-3648.6751,0.000119,2,"2025-01-27T04:10:32.568",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537151,1737951032579,-279.97825741,0.000119,2,"2025-01-27T04:10:32.579",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537158,1737951037480,-1236.8,0.000119,2,"2025-01-27T04:10:37.480",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537160,1737951037533,-1014.5,0.000119,2,"2025-01-27T04:10:37.533",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537161,1737951037587,-637.91481303,0.000119,2,"2025-01-27T04:10:37.587",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537162,1737951037598,-1276.84914392,0.000119,2,"2025-01-27T04:10:37.598",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537163,1737951037609,-665.94908516,0.000119,2,"2025-01-27T04:10:37.609",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537164,1737951037619,-394.74285222,0.000119,2,"2025-01-27T04:10:37.619",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537165,1737951037629,-186.28849728,0.000119,2,"2025-01-27T04:10:37.629",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537166,1737951037639,-467.11114441,0.000119,2,"2025-01-27T04:10:37.639",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537167,1737951037650,-167.70256464,0.000119,2,"2025-01-27T04:10:37.650",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537168,1737951037660,-570.16993264,0.000119,2,"2025-01-27T04:10:37.660",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537169,1737951037670,-1341.56604617,0.00011906,2,"2025-01-27T04:10:37.670",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537170,1737951037680,-1341.56604617,0.00011918,2,"2025-01-27T04:10:37.680",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537171,1737951037690,-166.42722032,0.00011973,2,"2025-01-27T04:10:37.690",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537172,1737951037700,-255.0,0.00011998,2,"2025-01-27T04:10:37.700",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537173,1737951037713,-500.0,0.00011999,2,"2025-01-27T04:10:37.713",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537174,1737951037723,-500.0,0.00011999,2,"2025-01-27T04:10:37.723",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537175,1737951037733,-260.88025039,0.00011999,2,"2025-01-27T04:10:37.733",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537176,1737951037743,-500.0,0.00011999,2,"2025-01-27T04:10:37.743",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537177,1737951037753,-500.0,0.00011999,2,"2025-01-27T04:10:37.753",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537178,1737951037764,-500.0,0.00011999,2,"2025-01-27T04:10:37.764",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537179,1737951037780,-566.20210403,0.00011999,2,"2025-01-27T04:10:37.780",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537180,1737951037791,-500.0,0.00011999,2,"2025-01-27T04:10:37.791",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537181,1737951037801,-522.17619422,0.00011999,2,"2025-01-27T04:10:37.801",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537182,1737951037811,-532.36977603,0.00011999,2,"2025-01-27T04:10:37.811",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537183,1737951037822,-500.0,0.00011999,2,"2025-01-27T04:10:37.822",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537184,1737951037832,-380.1869521,0.00011999,2,"2025-01-27T04:10:37.832",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537185,1737951037842,-396.3515402,0.00011999,2,"2025-01-27T04:10:37.842",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537186,1737951037852,-500.0,0.00011999,2,"2025-01-27T04:10:37.852",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537188,1737951037863,-585.52,0.00011999,2,"2025-01-27T04:10:37.863",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537191,1737951037872,-500.0,0.00011999,2,"2025-01-27T04:10:37.872",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537193,1737951037883,-500.0,0.00011999,2,"2025-01-27T04:10:37.883",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537195,1737951037892,-527.92,0.00011999,2,"2025-01-27T04:10:37.892",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537197,1737951037903,-500.0,0.00011999,2,"2025-01-27T04:10:37.903",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537199,1737951037914,-500.0,0.00011999,2,"2025-01-27T04:10:37.914",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537201,1737951037925,-199.42133707,0.00011999,2,"2025-01-27T04:10:37.925",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537204,1737951037938,-300.57866293,0.00011999,2,"2025-01-27T04:10:37.938",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537206,1737951037948,-239.2,0.00011999,2,"2025-01-27T04:10:37.948",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537208,1737951037958,-500.0,0.00011999,2,"2025-01-27T04:10:37.958",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537210,1737951037971,-12.22133707,0.00011999,2,"2025-01-27T04:10:37.971",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537212,1737951037984,-487.77866293,0.00011999,2,"2025-01-27T04:10:37.984",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537213,1737951037994,-500.0,0.00011999,2,"2025-01-27T04:10:37.994",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537214,1737951038005,-225.86,0.00011999,2,"2025-01-27T04:10:38.005",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537215,1737951038015,-500.0,0.00011999,2,"2025-01-27T04:10:38.015",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537217,1737951038026,-500.0,0.00011999,2,"2025-01-27T04:10:38.026",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537219,1737951038036,-511.7447882,0.00011999,2,"2025-01-27T04:10:38.036",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537221,1737951038046,-194.49177999,0.00011999,2,"2025-01-27T04:10:38.046",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537223,1737951038056,-500.0,0.00011999,2,"2025-01-27T04:10:38.056",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537225,1737951038066,-184.65,0.00011999,2,"2025-01-27T04:10:38.066",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537227,1737951038076,-603.10929892,0.00011999,2,"2025-01-27T04:10:38.076",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537229,1737951038087,-500.0,0.00011999,2,"2025-01-27T04:10:38.087",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537231,1737951038097,-500.0,0.00011999,2,"2025-01-27T04:10:38.097",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537232,1737951038110,-500.0,0.00011999,2,"2025-01-27T04:10:38.110",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537233,1737951038121,-512.99031839,0.00011999,2,"2025-01-27T04:10:38.121",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537234,1737951038131,-500.0,0.00011999,2,"2025-01-27T04:10:38.131",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537235,1737951038142,-500.0,0.00011999,2,"2025-01-27T04:10:38.142",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537236,1737951038152,-500.0,0.00011999,2,"2025-01-27T04:10:38.152",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537237,1737951038162,-500.0,0.00011999,2,"2025-01-27T04:10:38.162",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537238,1737951038172,-500.0,0.00011999,2,"2025-01-27T04:10:38.172",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537239,1737951038184,-500.0,0.00011999,2,"2025-01-27T04:10:38.184",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537240,1737951038197,-500.0,0.00011999,2,"2025-01-27T04:10:38.197",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537241,1737951038207,-500.0,0.00011999,2,"2025-01-27T04:10:38.207",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537242,1737951038220,-500.0,0.00011999,2,"2025-01-27T04:10:38.220",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537243,1737951038231,-505.52755544,0.00011999,7,"2025-01-27T04:10:38.231",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537244,1737951038242,-500.0,0.00011999,2,"2025-01-27T04:10:38.242",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537245,1737951038252,-500.0,0.00011999,2,"2025-01-27T04:10:38.252",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537246,1737951038262,-223.91,0.00011999,2,"2025-01-27T04:10:38.262",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537247,1737951038272,-500.0,0.00011999,2,"2025-01-27T04:10:38.272",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537248,1737951038283,-500.0,0.00011999,2,"2025-01-27T04:10:38.283",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537249,1737951038293,-500.0,0.00011999,2,"2025-01-27T04:10:38.293",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537250,1737951038302,-313.99970933,0.00011999,2,"2025-01-27T04:10:38.302",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537251,1737951038320,-193.35664022,0.00011999,2,"2025-01-27T04:10:38.320",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537252,1737951038330,-500.0,0.00011999,2,"2025-01-27T04:10:38.330",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537253,1737951038340,-35.70887317,0.00011999,2,"2025-01-27T04:10:38.340",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537254,1737951038352,-464.29112683,0.00011999,2,"2025-01-27T04:10:38.352",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537255,1737951038362,-20.70642835,0.00011999,2,"2025-01-27T04:10:38.362",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537263,1737951039587,-624.47949143,0.00011999,2,"2025-01-27T04:10:39.587",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537264,1737951039598,-500.0,0.00011999,2,"2025-01-27T04:10:39.598",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537265,1737951039609,-1066.0,0.00012,2,"2025-01-27T04:10:39.609",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537266,1737951039620,-200853.43092203,0.00012,2,"2025-01-27T04:10:39.620",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537267,1737951039695,-627.8111,0.00012,2,"2025-01-27T04:10:39.695",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537268,1737951039709,-3552.3,0.00012,2,"2025-01-27T04:10:39.709",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537269,1737951039725,-6081.4,0.00012,2,"2025-01-27T04:10:39.725",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537270,1737951040003,-392.624,0.00012,2,"2025-01-27T04:10:40.003",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537271,1737951040014,-8575.8276865,0.00012,2,"2025-01-27T04:10:40.014",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537272,1737951040026,-420.11856,0.00012,2,"2025-01-27T04:10:40.026",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537273,1737951040037,-652.01062997,0.00012,2,"2025-01-27T04:10:40.037",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537293,1737951042536,-331.39114201,0.00012,2,"2025-01-27T04:10:42.536",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537301,1737951042643,-1277.4000006,0.00012,2,"2025-01-27T04:10:42.643",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537302,1737951042654,-2339.16754117,0.00012,2,"2025-01-27T04:10:42.654",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537303,1737951042696,-796.59216799,0.00012,2,"2025-01-27T04:10:42.696",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537304,1737951042855,-3006.85581734,0.00012,2,"2025-01-27T04:10:42.855",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537305,1737951042864,-999494.89051529,0.00012,2,"2025-01-27T04:10:42.864",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537308,1737951045676,-958.0,0.00012,2,"2025-01-27T04:10:45.676",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537309,1737951045685,-436.02104599,0.00012,2,"2025-01-27T04:10:45.685",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537310,1737951045696,-10210.0,0.00012,2,"2025-01-27T04:10:45.696",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537311,1737951045783,-387.82,0.00012,2,"2025-01-27T04:10:45.783",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537312,1737951045794,-4836.62071588,0.00012,2,"2025-01-27T04:10:45.794",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537313,1737951045836,-3835.79022712,0.00012,2,"2025-01-27T04:10:45.836",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537314,1737951045998,-8192.0999091,0.00012,2,"2025-01-27T04:10:45.998",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537319,1737951257431,675.0,0.00022,120,"2025-01-27T04:14:17.431",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537320,1737951303082,1152.83153821,0.00022,120,"2025-01-27T04:15:03.082",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537321,1737951393975,155.89,0.00016658,30,"2025-01-27T04:16:33.975",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537325,1737951937274,275.16771606,8e-05,2,"2025-01-27T04:25:37.274",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537342,1737952125146,17013.07073313,8e-05,2,"2025-01-27T04:28:45.146",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537527,1737952231924,-300.0,9.999e-05,2,"2025-01-27T04:30:31.924",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537528,1737952231934,-63.36010393,9.999e-05,2,"2025-01-27T04:30:31.934",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537529,1737952232211,-86.63989607,9.999e-05,2,"2025-01-27T04:30:32.211",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537530,1737952232221,-300.0,9.999e-05,2,"2025-01-27T04:30:32.221",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537531,1737952232230,-432.0,0.0001,2,"2025-01-27T04:30:32.230",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537532,1737952232239,-5247.71368953,0.0001,2,"2025-01-27T04:30:32.239",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537533,1737952236063,-20210.02960001,0.0001,2,"2025-01-27T04:30:36.063",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537534,1737952236121,-8293.72,0.0001,2,"2025-01-27T04:30:36.121",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537535,1737952236133,-332.25191999,0.0001,2,"2025-01-27T04:30:36.133",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537536,1737952236235,-546.91306745,0.0001,2,"2025-01-27T04:30:36.235",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537537,1737952236247,-809.00479,0.0001,2,"2025-01-27T04:30:36.247",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537691,1737952237903,-544.37372712,0.0001,2,"2025-01-27T04:30:37.903",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537693,1737952237915,-590.85093483,0.0001,2,"2025-01-27T04:30:37.915",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537696,1737952237933,-1399.46589341,0.0001,2,"2025-01-27T04:30:37.933",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537699,1737952237944,-2015.0,0.0001,2,"2025-01-27T04:30:37.944",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537701,1737952237956,-1847.50515151,0.0001,2,"2025-01-27T04:30:37.956",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537703,1737952237967,-1010.0,0.0001,2,"2025-01-27T04:30:37.967",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537705,1737952237978,-25267.5,0.0001,2,"2025-01-27T04:30:37.978",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537908,1737952240035,-471.72278945,0.0001,2,"2025-01-27T04:30:40.035",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537921,1737952240148,-5823.0,0.0001,2,"2025-01-27T04:30:40.148",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537928,1737952240205,-1000.00696373,0.0001,2,"2025-01-27T04:30:40.205",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537930,1737952240217,-5966.05236276,0.0001,2,"2025-01-27T04:30:40.217",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350537936,1737952240264,-336.44,0.0001,2,"2025-01-27T04:30:40.264",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538209,1737952242922,-1163.79999995,0.0001,2,"2025-01-27T04:30:42.922",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538210,1737952242935,-999494.89051529,0.0001,2,"2025-01-27T04:30:42.935",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538217,1737952243034,-2555.56140043,0.0001,2,"2025-01-27T04:30:43.034",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538246,1737952245765,-887.857867,0.0001,2,"2025-01-27T04:30:45.765",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538252,1737952245823,-1307408.00053475,0.0001,2,"2025-01-27T04:30:45.823",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538253,1737952245834,-156.52,0.00010137,2,"2025-01-27T04:30:45.834",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538254,1737952245843,-255.55177213,0.000105,2,"2025-01-27T04:30:45.843",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538255,1737952245853,-14370.01533344,0.00010677,2,"2025-01-27T04:30:45.853",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538256,1737952245863,-197.09,0.00010677,2,"2025-01-27T04:30:45.863",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538257,1737952245873,-326.02,0.00010738,2,"2025-01-27T04:30:45.873",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538258,1737952245883,-3731.87,0.00010748,2,"2025-01-27T04:30:45.883",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538259,1737952245893,-807.71,0.00010765,2,"2025-01-27T04:30:45.893",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538260,1737952245903,-163.8258941,0.00010767,2,"2025-01-27T04:30:45.903",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538261,1737952245913,-601.48371139,0.00010767,2,"2025-01-27T04:30:45.913",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538262,1737952245922,-48470.74953909,0.000108,2,"2025-01-27T04:30:45.922",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538263,1737952245931,-977.13,0.00010867,2,"2025-01-27T04:30:45.931",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538264,1737952245940,-250.0,0.00010945,2,"2025-01-27T04:30:45.940",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538265,1737952245950,-500.0,0.00010958,2,"2025-01-27T04:30:45.950",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538266,1737952245960,-511.44014099,0.00010958,2,"2025-01-27T04:30:45.960",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538267,1737952245970,-500.0,0.00010958,2,"2025-01-27T04:30:45.970",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538268,1737952245980,-501.47202,0.00010958,2,"2025-01-27T04:30:45.980",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538269,1737952245990,-500.0,0.00010958,2,"2025-01-27T04:30:45.990",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538270,1737952245999,-500.0,0.00010958,2,"2025-01-27T04:30:45.999",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538271,1737952246009,-500.0,0.00010958,2,"2025-01-27T04:30:46.009",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538272,1737952246018,-500.0,0.00010958,2,"2025-01-27T04:30:46.018",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538273,1737952246028,-500.0,0.00010958,2,"2025-01-27T04:30:46.028",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538274,1737952246038,-342.25819133,0.00010958,2,"2025-01-27T04:30:46.038",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538275,1737952246047,-500.0,0.00010958,2,"2025-01-27T04:30:46.047",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538276,1737952246057,-632.07,0.00010958,2,"2025-01-27T04:30:46.057",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538277,1737952246066,-420.0,0.00010999,2,"2025-01-27T04:30:46.066",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538278,1737952246076,-255.0,0.00010999,2,"2025-01-27T04:30:46.076",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538279,1737952246085,-736.67986234,0.00011099,2,"2025-01-27T04:30:46.085",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538280,1737952246095,-736.67986225,0.00011099,2,"2025-01-27T04:30:46.095",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538281,1737952246104,-736.67986225,0.00011099,2,"2025-01-27T04:30:46.104",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538282,1737952246114,-736.67986225,0.00011099,2,"2025-01-27T04:30:46.114",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538283,1737952246124,-736.67986225,0.00011099,2,"2025-01-27T04:30:46.124",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538284,1737952246134,-736.67986225,0.00011099,2,"2025-01-27T04:30:46.134",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538285,1737952246143,-254.95,0.0001125,2,"2025-01-27T04:30:46.143",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538286,1737952246153,-249.53,0.0001125,2,"2025-01-27T04:30:46.153",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538287,1737952246162,-254.91,0.0001125,2,"2025-01-27T04:30:46.162",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538288,1737952246172,-247.22,0.0001125,2,"2025-01-27T04:30:46.172",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538289,1737952246181,-2000.0,0.0001125,2,"2025-01-27T04:30:46.181",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538290,1737952246193,-736.67986225,0.00011279,2,"2025-01-27T04:30:46.193",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538291,1737952246202,-163.8258941,0.00011349,2,"2025-01-27T04:30:46.202",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538292,1737952246212,-800.0,0.000114,4,"2025-01-27T04:30:46.212",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538293,1737952246222,-438.93,0.00011441,2,"2025-01-27T04:30:46.222",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538294,1737952246231,-773.87,0.00011441,2,"2025-01-27T04:30:46.231",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538296,1737952246241,-773.87,0.00011441,2,"2025-01-27T04:30:46.241",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538298,1737952246251,-438.93,0.00011441,2,"2025-01-27T04:30:46.251",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538300,1737952246260,-438.37,0.00011441,2,"2025-01-27T04:30:46.260",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538301,1737952246270,-773.87,0.00011441,2,"2025-01-27T04:30:46.270",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538302,1737952246279,-773.87,0.00011441,2,"2025-01-27T04:30:46.279",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538304,1737952246288,-250.0,0.00011449,2,"2025-01-27T04:30:46.288",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538306,1737952246298,-736.67986225,0.00011486,2,"2025-01-27T04:30:46.298",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538307,1737952246307,-1000.0,0.00011487,2,"2025-01-27T04:30:46.307",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538309,1737952246316,-1600.0,0.000115,4,"2025-01-27T04:30:46.316",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538311,1737952246326,-58575.08649613,0.00011527,2,"2025-01-27T04:30:46.326",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538312,1737952246339,-975.91350387,0.00011527,2,"2025-01-27T04:30:46.339",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538313,1737952246348,-448.18,0.00011535,2,"2025-01-27T04:30:46.348",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538314,1737952246358,-1081.97166002,0.000116,4,"2025-01-27T04:30:46.358",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538315,1737952246385,-500.0,0.00010958,2,"2025-01-27T04:30:46.385",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538316,1737952246395,-1318.02833998,0.000116,4,"2025-01-27T04:30:46.395",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538317,1737952246404,-190.46684563,0.00011625,2,"2025-01-27T04:30:46.404",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538318,1737952246423,-11.66315437,0.00011625,2,"2025-01-27T04:30:46.423",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538319,1737952246432,-393.99622197,0.00011679,2,"2025-01-27T04:30:46.432",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538320,1737952246443,-2897.17392615,0.000117,4,"2025-01-27T04:30:46.443",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538321,1737952298747,354.62021372,9.581e-05,7,"2025-01-27T04:31:38.747",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538322,1737952299071,1927.57508246,9.581e-05,7,"2025-01-27T04:31:39.071",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538323,1737952368508,809.46,8.906e-05,2,"2025-01-27T04:32:48.508",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538329,1737952670621,214.23,0.00016658,30,"2025-01-27T04:37:50.621",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538359,1737953319892,165.9,7.886e-05,2,"2025-01-27T04:48:39.892",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538763,1737953431891,-310.7802346,9.705e-05,2,"2025-01-27T04:50:31.891",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538764,1737953431949,-234.4897654,9.705e-05,2,"2025-01-27T04:50:31.949",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538765,1737953431959,-537.6522075,9.722e-05,2,"2025-01-27T04:50:31.959",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538766,1737953432006,-325.9444125,9.722e-05,2,"2025-01-27T04:50:32.006",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538767,1737953432017,-945.6,9.771e-05,2,"2025-01-27T04:50:32.017",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538768,1737953432026,-337.98,9.777e-05,2,"2025-01-27T04:50:32.026",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538769,1737953432036,-16486.0,9.801e-05,2,"2025-01-27T04:50:32.036",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538770,1737953432045,-250.0,9.878e-05,2,"2025-01-27T04:50:32.045",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538771,1737953432055,-1500.0,9.958e-05,2,"2025-01-27T04:50:32.055",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538772,1737953432064,-7181.49196835,9.958e-05,2,"2025-01-27T04:50:32.064",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538773,1737953432073,-23900.0,9.985e-05,2,"2025-01-27T04:50:32.073",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538774,1737953432083,-159.23,0.00010137,2,"2025-01-27T04:50:32.083",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538775,1737953432092,-250.0,0.0001015,2,"2025-01-27T04:50:32.092",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538776,1737953432102,-312.73,0.00010209,2,"2025-01-27T04:50:32.102",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538777,1737953432111,-1426.23,0.00010284,2,"2025-01-27T04:50:32.111",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538778,1737953432121,-12106.0,0.00010321,2,"2025-01-27T04:50:32.121",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538779,1737953432131,-300.0,0.00010352,2,"2025-01-27T04:50:32.131",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538780,1737953432140,-250.0,0.00010389,2,"2025-01-27T04:50:32.140",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538781,1737953432149,-174.66,0.00010419,2,"2025-01-27T04:50:32.149",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538782,1737953432159,-243.44,0.00010554,2,"2025-01-27T04:50:32.159",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538783,1737953432168,-1000.0,0.00010649,2,"2025-01-27T04:50:32.168",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538784,1737953432180,-1007.14,0.00010663,2,"2025-01-27T04:50:32.180",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538785,1737953432190,-171.05,0.00010699,2,"2025-01-27T04:50:32.190",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538786,1737953432200,-734.2,0.00010699,2,"2025-01-27T04:50:32.200",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538787,1737953432210,-438.93,0.000108,2,"2025-01-27T04:50:32.210",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538788,1737953432220,-773.87,0.000108,2,"2025-01-27T04:50:32.220",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538789,1737953432231,-150.0,0.00010857,2,"2025-01-27T04:50:32.231",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538790,1737953432240,-732.18448314,0.00010858,2,"2025-01-27T04:50:32.240",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538791,1737953432250,-3648.6751,0.00010864,2,"2025-01-27T04:50:32.250",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538792,1737953432259,-186.28849728,0.000109,2,"2025-01-27T04:50:32.259",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538793,1737953432269,-360.71,0.00010941,2,"2025-01-27T04:50:32.269",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538794,1737953432278,-1000.0,0.00010957,2,"2025-01-27T04:50:32.278",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538795,1737953432288,-11759.41971578,0.00010957,2,"2025-01-27T04:50:32.288",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538796,1737953432298,-500.0,0.00010958,2,"2025-01-27T04:50:32.298",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538797,1737953432307,-500.0,0.00010958,2,"2025-01-27T04:50:32.307",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538798,1737953432316,-500.0,0.00010958,2,"2025-01-27T04:50:32.316",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538799,1737953432326,-504.60358146,0.00010958,2,"2025-01-27T04:50:32.326",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538800,1737953432335,-500.0,0.00010958,2,"2025-01-27T04:50:32.335",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538801,1737953432345,-500.0,0.00010958,2,"2025-01-27T04:50:32.345",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538802,1737953432354,-500.0,0.00010958,2,"2025-01-27T04:50:32.354",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538803,1737953432363,-292.56211951,0.00010958,2,"2025-01-27T04:50:32.363",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538804,1737953432373,-506.19806949,0.00010958,2,"2025-01-27T04:50:32.373",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538805,1737953432382,-508.4669117,0.00010958,2,"2025-01-27T04:50:32.382",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538806,1737953432391,-514.38497589,0.00010958,2,"2025-01-27T04:50:32.391",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538807,1737953432400,-500.0,0.00010958,2,"2025-01-27T04:50:32.400",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538808,1737953432409,-500.0,0.00010958,2,"2025-01-27T04:50:32.409",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538809,1737953432419,-639.28729887,0.00010958,2,"2025-01-27T04:50:32.419",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538810,1737953432431,-500.0,0.00010958,2,"2025-01-27T04:50:32.431",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538811,1737953432440,-500.0,0.00010958,2,"2025-01-27T04:50:32.440",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538813,1737953432450,-228.19442843,0.00010958,2,"2025-01-27T04:50:32.450",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538815,1737953432459,-522.44532919,0.00010958,2,"2025-01-27T04:50:32.459",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538817,1737953432468,-500.0,0.00010958,2,"2025-01-27T04:50:32.468",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538819,1737953432478,-500.0,0.00010958,2,"2025-01-27T04:50:32.478",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538821,1737953432487,-500.0,0.00010958,2,"2025-01-27T04:50:32.487",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538823,1737953432496,-500.0,0.00010958,2,"2025-01-27T04:50:32.496",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538825,1737953432506,-500.0,0.00010958,2,"2025-01-27T04:50:32.506",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538827,1737953432515,-500.0,0.00010958,2,"2025-01-27T04:50:32.515",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538829,1737953432525,-500.0,0.00010958,2,"2025-01-27T04:50:32.525",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538831,1737953432534,-500.0,0.00010958,2,"2025-01-27T04:50:32.534",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538832,1737953432544,-499.8802275,0.00010958,2,"2025-01-27T04:50:32.544",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538834,1737953432553,-500.0,0.00010958,2,"2025-01-27T04:50:32.553",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538836,1737953432563,-500.0,0.00010958,2,"2025-01-27T04:50:32.563",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538838,1737953432572,-514.58293476,0.00010958,2,"2025-01-27T04:50:32.572",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538840,1737953432581,-500.0,0.00010958,2,"2025-01-27T04:50:32.581",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538842,1737953432590,-500.0,0.00010958,2,"2025-01-27T04:50:32.590",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538844,1737953432599,-621.00902689,0.00010958,2,"2025-01-27T04:50:32.599",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538846,1737953432608,-500.0,0.00010958,2,"2025-01-27T04:50:32.608",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538848,1737953432618,-500.0,0.00010958,2,"2025-01-27T04:50:32.618",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538849,1737953432627,-500.0,0.00010958,2,"2025-01-27T04:50:32.627",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538850,1737953432636,-500.0,0.00010958,2,"2025-01-27T04:50:32.636",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538851,1737953432645,-500.0,0.00010958,2,"2025-01-27T04:50:32.645",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538853,1737953432654,-500.0,0.00010958,2,"2025-01-27T04:50:32.654",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538855,1737953432664,-500.0,0.00010958,2,"2025-01-27T04:50:32.664",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538857,1737953432678,-500.0,0.00010958,2,"2025-01-27T04:50:32.678",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538858,1737953432687,-500.0,0.00010958,2,"2025-01-27T04:50:32.687",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538859,1737953432696,-500.0,0.00010958,2,"2025-01-27T04:50:32.696",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538860,1737953432707,-500.0,0.00010958,2,"2025-01-27T04:50:32.707",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538861,1737953432716,-500.0,0.00010958,2,"2025-01-27T04:50:32.716",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538862,1737953432727,-450.1612104,0.00010958,2,"2025-01-27T04:50:32.727",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538863,1737953432737,-500.0,0.00010958,2,"2025-01-27T04:50:32.737",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538864,1737953432746,-533.1814503,0.00010958,2,"2025-01-27T04:50:32.746",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538865,1737953432755,-500.0,0.00010958,2,"2025-01-27T04:50:32.755",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538866,1737953432765,-500.0,0.00010958,2,"2025-01-27T04:50:32.765",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538867,1737953432776,-500.0,0.00010958,2,"2025-01-27T04:50:32.776",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538868,1737953432786,-500.0,0.00010958,2,"2025-01-27T04:50:32.786",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538869,1737953432796,-500.0,0.00010958,2,"2025-01-27T04:50:32.796",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538870,1737953432805,-247.26285774,0.00010958,2,"2025-01-27T04:50:32.805",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538871,1737953432814,-502.67541472,0.00010958,2,"2025-01-27T04:50:32.814",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538872,1737953432824,-460.0,0.00010958,2,"2025-01-27T04:50:32.824",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538873,1737953432833,-500.0,0.00010958,2,"2025-01-27T04:50:32.833",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538874,1737953432843,-500.0,0.00010958,2,"2025-01-27T04:50:32.843",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538875,1737953432853,-500.0,0.00010958,2,"2025-01-27T04:50:32.853",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538876,1737953432862,-267.13152745,0.00010958,2,"2025-01-27T04:50:32.862",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538877,1737953432871,-500.0,0.00010958,2,"2025-01-27T04:50:32.871",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538878,1737953432882,-500.0,0.00010958,2,"2025-01-27T04:50:32.882",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538879,1737953432892,-500.0,0.00010958,2,"2025-01-27T04:50:32.892",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538880,1737953432901,-500.0,0.00010958,2,"2025-01-27T04:50:32.901",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538881,1737953432911,-500.0,0.00010958,2,"2025-01-27T04:50:32.911",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538882,1737953432927,-500.0,0.00010958,2,"2025-01-27T04:50:32.927",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538883,1737953432936,-475.02266485,0.00010958,2,"2025-01-27T04:50:32.936",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538884,1737953432947,-523.78909947,0.00010958,2,"2025-01-27T04:50:32.947",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538885,1737953432957,-500.0,0.00010958,2,"2025-01-27T04:50:32.957",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538886,1737953432968,-500.0,0.00010958,2,"2025-01-27T04:50:32.968",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538887,1737953432978,-500.0,0.00010958,2,"2025-01-27T04:50:32.978",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538888,1737953432987,-590.93354464,0.00010958,2,"2025-01-27T04:50:32.987",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538889,1737953432997,-506.2894873,0.00010958,2,"2025-01-27T04:50:32.997",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538890,1737953433006,-424.25174367,0.00010958,2,"2025-01-27T04:50:33.006",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538891,1737953433018,-500.0,0.00010958,2,"2025-01-27T04:50:33.018",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538892,1737953433028,-500.0,0.00010958,2,"2025-01-27T04:50:33.028",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538893,1737953433038,-513.65200176,0.00010958,2,"2025-01-27T04:50:33.038",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538894,1737953433049,-337.05809445,0.00010958,2,"2025-01-27T04:50:33.049",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538895,1737953433059,-500.0,0.00010958,2,"2025-01-27T04:50:33.059",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538896,1737953433069,-518.99370435,0.00010958,2,"2025-01-27T04:50:33.069",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538897,1737953433078,-403.04081402,0.00010958,2,"2025-01-27T04:50:33.078",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538898,1737953433088,-508.2153132,0.00010958,2,"2025-01-27T04:50:33.088",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538899,1737953433097,-500.0,0.00010958,2,"2025-01-27T04:50:33.097",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538900,1737953433108,-500.0,0.00010958,2,"2025-01-27T04:50:33.108",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538901,1737953433118,-512.80471776,0.00010958,2,"2025-01-27T04:50:33.118",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538902,1737953433128,-500.0,0.00010958,2,"2025-01-27T04:50:33.128",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538903,1737953433138,-500.0,0.00010958,2,"2025-01-27T04:50:33.138",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538904,1737953433148,-500.0,0.00010958,2,"2025-01-27T04:50:33.148",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538905,1737953433159,-509.56756581,0.00010958,2,"2025-01-27T04:50:33.159",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538906,1737953433168,-485.48564678,0.00010958,2,"2025-01-27T04:50:33.168",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538907,1737953433185,-504.06958666,0.00010958,2,"2025-01-27T04:50:33.185",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538908,1737953433195,-500.0,0.00010958,2,"2025-01-27T04:50:33.195",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538909,1737953433205,-500.0,0.00010958,2,"2025-01-27T04:50:33.205",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538910,1737953433215,-500.0,0.00010958,2,"2025-01-27T04:50:33.215",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538911,1737953433226,-500.0,0.00010958,2,"2025-01-27T04:50:33.226",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538912,1737953433237,-500.0,0.00010958,2,"2025-01-27T04:50:33.237",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538913,1737953433248,-160.229367,0.00010958,2,"2025-01-27T04:50:33.248",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538914,1737953433258,-505.30378511,0.00010958,2,"2025-01-27T04:50:33.258",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538915,1737953433269,-500.0,0.00010958,2,"2025-01-27T04:50:33.269",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538916,1737953433279,-500.0,0.00010958,2,"2025-01-27T04:50:33.279",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538917,1737953433288,-202.78106849,0.00010958,2,"2025-01-27T04:50:33.288",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538918,1737953433299,-505.64184512,0.00010958,2,"2025-01-27T04:50:33.299",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538919,1737953433309,-503.75523457,0.00010958,2,"2025-01-27T04:50:33.309",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538920,1737953433318,-505.00000746,0.00010958,2,"2025-01-27T04:50:33.318",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538921,1737953433327,-500.0,0.00010958,2,"2025-01-27T04:50:33.327",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538922,1737953433337,-506.26349077,0.00010958,2,"2025-01-27T04:50:33.337",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538923,1737953433347,-500.0,0.00010958,2,"2025-01-27T04:50:33.347",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538924,1737953433357,-500.0,0.00010958,2,"2025-01-27T04:50:33.357",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538925,1737953433367,-500.0,0.00010958,2,"2025-01-27T04:50:33.367",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538926,1737953433377,-500.0,0.00010958,2,"2025-01-27T04:50:33.377",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538927,1737953433387,-500.64221735,0.00010958,2,"2025-01-27T04:50:33.387",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538928,1737953433397,-506.67267286,0.00010958,2,"2025-01-27T04:50:33.397",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538929,1737953433406,-500.95628271,0.00010958,2,"2025-01-27T04:50:33.406",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538930,1737953433416,-500.0,0.00010958,2,"2025-01-27T04:50:33.416",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538931,1737953433430,-500.0,0.00010958,2,"2025-01-27T04:50:33.430",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538932,1737953433440,-500.0,0.00010958,2,"2025-01-27T04:50:33.440",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538933,1737953433450,-500.0,0.00010958,2,"2025-01-27T04:50:33.450",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538934,1737953433460,-500.0,0.00010958,2,"2025-01-27T04:50:33.460",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538935,1737953433469,-502.5502148,0.00010958,2,"2025-01-27T04:50:33.469",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538936,1737953433479,-505.29293841,0.00010958,2,"2025-01-27T04:50:33.479",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538937,1737953433489,-512.56147548,0.00010958,2,"2025-01-27T04:50:33.489",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538938,1737953433500,-506.9205611,0.00010958,2,"2025-01-27T04:50:33.500",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538939,1737953433510,-507.15630755,0.00010958,2,"2025-01-27T04:50:33.510",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538940,1737953433520,-505.39102208,0.00010958,2,"2025-01-27T04:50:33.520",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538941,1737953433529,-608.64769462,0.00010958,2,"2025-01-27T04:50:33.529",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538942,1737953433539,-506.47482825,0.00010958,2,"2025-01-27T04:50:33.539",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538943,1737953433548,-502.32286787,0.00010958,2,"2025-01-27T04:50:33.548",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538944,1737953433558,-500.0,0.00010958,2,"2025-01-27T04:50:33.558",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538945,1737953433569,-511.51426008,0.00010958,2,"2025-01-27T04:50:33.569",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538946,1737953433578,-500.0,0.00010958,7,"2025-01-27T04:50:33.578",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538947,1737953433588,-500.0,0.00010958,7,"2025-01-27T04:50:33.588",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538948,1737953433597,-500.0,0.00010958,2,"2025-01-27T04:50:33.597",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538949,1737953433607,-184.05056831,0.00010958,2,"2025-01-27T04:50:33.607",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538950,1737953433617,-500.0,0.00010958,2,"2025-01-27T04:50:33.617",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538951,1737953433626,-500.0,0.00010958,2,"2025-01-27T04:50:33.626",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538952,1737953433636,-500.0,0.00010958,2,"2025-01-27T04:50:33.636",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538953,1737953433645,-500.0,0.00010958,2,"2025-01-27T04:50:33.645",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538954,1737953433655,-500.0,0.00010958,2,"2025-01-27T04:50:33.655",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538955,1737953433665,-585.88834723,0.00010958,2,"2025-01-27T04:50:33.665",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538956,1737953433677,-500.0,0.00010958,2,"2025-01-27T04:50:33.677",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538957,1737953433687,-500.0,0.00010958,2,"2025-01-27T04:50:33.687",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538958,1737953433696,-500.0,0.00010958,2,"2025-01-27T04:50:33.696",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538959,1737953433706,-500.0,0.00010958,2,"2025-01-27T04:50:33.706",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538960,1737953433715,-500.0,0.00010958,2,"2025-01-27T04:50:33.715",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538961,1737953433725,-500.0,0.00010958,2,"2025-01-27T04:50:33.725",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538962,1737953433735,-500.0,0.00010958,2,"2025-01-27T04:50:33.735",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538963,1737953433745,-329.20748277,0.00010958,2,"2025-01-27T04:50:33.745",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538964,1737953433754,-500.0,0.00010958,2,"2025-01-27T04:50:33.754",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538965,1737953433764,-521.6316273,0.00010958,2,"2025-01-27T04:50:33.764",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538966,1737953433774,-500.0,0.00010958,2,"2025-01-27T04:50:33.774",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538967,1737953433784,-500.0,0.00010958,2,"2025-01-27T04:50:33.784",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538968,1737953433794,-500.0,0.00010958,2,"2025-01-27T04:50:33.794",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538969,1737953433803,-500.0,0.00010958,2,"2025-01-27T04:50:33.803",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538970,1737953433813,-500.0,0.00010958,2,"2025-01-27T04:50:33.813",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538971,1737953433825,-500.0,0.00010958,2,"2025-01-27T04:50:33.825",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538972,1737953433837,-500.0,0.00010958,2,"2025-01-27T04:50:33.837",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538973,1737953433850,-512.86303271,0.00010958,2,"2025-01-27T04:50:33.850",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538974,1737953433865,-500.0,0.00010958,2,"2025-01-27T04:50:33.865",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538975,1737953433877,-500.0,0.00010958,2,"2025-01-27T04:50:33.877",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538976,1737953433890,-423.03480437,0.00010958,2,"2025-01-27T04:50:33.890",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538977,1737953433901,-290.62762197,0.00010958,2,"2025-01-27T04:50:33.901",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538978,1737953433912,-500.0,0.00010958,2,"2025-01-27T04:50:33.912",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538979,1737953433926,-500.0,0.00010958,2,"2025-01-27T04:50:33.926",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538980,1737953433940,-500.0,0.00010958,2,"2025-01-27T04:50:33.940",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538981,1737953433953,-500.0,0.00010958,2,"2025-01-27T04:50:33.953",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538982,1737953433967,-453.97475578,0.00010958,2,"2025-01-27T04:50:33.967",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538983,1737953433979,-500.0,0.00010958,2,"2025-01-27T04:50:33.979",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538984,1737953433990,-500.0,0.00010958,2,"2025-01-27T04:50:33.990",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538985,1737953434003,-500.0,0.00010958,2,"2025-01-27T04:50:34.003",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538986,1737953434016,-500.0,0.00010958,2,"2025-01-27T04:50:34.016",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538987,1737953434028,-500.0,0.00010958,2,"2025-01-27T04:50:34.028",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538988,1737953434040,-500.0,0.00010958,2,"2025-01-27T04:50:34.040",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538989,1737953434052,-500.0,0.00010958,2,"2025-01-27T04:50:34.052",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538990,1737953434064,-500.0,0.00010958,2,"2025-01-27T04:50:34.064",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538991,1737953434075,-500.0,0.00010958,2,"2025-01-27T04:50:34.075",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538992,1737953434086,-537.01318361,0.00010958,2,"2025-01-27T04:50:34.086",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538993,1737953434096,-507.18386865,0.00010958,2,"2025-01-27T04:50:34.096",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538994,1737953434107,-500.0,0.00010958,2,"2025-01-27T04:50:34.107",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538995,1737953434120,-500.0,0.00010958,2,"2025-01-27T04:50:34.120",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538996,1737953434132,-547.17395034,0.00010958,2,"2025-01-27T04:50:34.132",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538997,1737953434143,-500.0,0.00010958,2,"2025-01-27T04:50:34.143",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538998,1737953434155,-552.79036902,0.00010958,2,"2025-01-27T04:50:34.155",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350538999,1737953434168,-500.0,0.00010958,2,"2025-01-27T04:50:34.168",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539000,1737953434183,-500.0,0.00010958,2,"2025-01-27T04:50:34.183",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539001,1737953434196,-500.0,0.00010958,2,"2025-01-27T04:50:34.196",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539002,1737953434208,-500.0,0.00010958,2,"2025-01-27T04:50:34.208",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539003,1737953434221,-396.02,0.00010958,2,"2025-01-27T04:50:34.221",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539004,1737953434234,-500.0,0.00010958,2,"2025-01-27T04:50:34.234",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539005,1737953434246,-500.0,0.00010958,2,"2025-01-27T04:50:34.246",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539006,1737953434259,-501.75343445,0.00010958,2,"2025-01-27T04:50:34.259",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539007,1737953434273,-500.0,0.00010958,2,"2025-01-27T04:50:34.273",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539008,1737953434285,-500.0,0.00010958,2,"2025-01-27T04:50:34.285",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539009,1737953434297,-500.0,0.00010958,2,"2025-01-27T04:50:34.297",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539010,1737953434309,-500.0,0.00010958,2,"2025-01-27T04:50:34.309",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539011,1737953434320,-520.58891235,0.00010958,2,"2025-01-27T04:50:34.320",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539012,1737953434332,-500.0,0.00010958,2,"2025-01-27T04:50:34.332",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539013,1737953434344,-387.96,0.00010958,2,"2025-01-27T04:50:34.344",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539014,1737953434354,-500.0,0.00010958,2,"2025-01-27T04:50:34.354",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539015,1737953434365,-405.11367254,0.00010958,2,"2025-01-27T04:50:34.365",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539016,1737953434376,-519.39698876,0.00010958,2,"2025-01-27T04:50:34.376",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539017,1737953434388,-500.0,0.00010958,2,"2025-01-27T04:50:34.388",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539018,1737953434401,-500.0,0.00010958,2,"2025-01-27T04:50:34.401",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539019,1737953434412,-524.85384067,0.00010958,2,"2025-01-27T04:50:34.412",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539020,1737953434425,-500.0,0.00010958,2,"2025-01-27T04:50:34.425",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539021,1737953434436,-500.0,0.00010958,2,"2025-01-27T04:50:34.436",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539022,1737953434447,-500.0,0.00010958,2,"2025-01-27T04:50:34.447",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539023,1737953434458,-274.50174381,0.00010958,2,"2025-01-27T04:50:34.458",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539024,1737953434476,-225.49825619,0.00010958,2,"2025-01-27T04:50:34.476",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539025,1737953434486,-500.0,0.00010958,2,"2025-01-27T04:50:34.486",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539026,1737953434498,-500.0,0.00010958,2,"2025-01-27T04:50:34.498",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539027,1737953434508,-585.97224379,0.00010958,2,"2025-01-27T04:50:34.508",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539028,1737953434520,-500.0,0.00010958,2,"2025-01-27T04:50:34.520",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539029,1737953434533,-517.5939595,0.00010958,2,"2025-01-27T04:50:34.533",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539030,1737953434545,-500.0,0.00010958,2,"2025-01-27T04:50:34.545",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539031,1737953434554,-500.0,0.00010958,2,"2025-01-27T04:50:34.554",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539032,1737953434564,-505.52001371,0.00010958,2,"2025-01-27T04:50:34.564",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539033,1737953434574,-500.0,0.00010958,2,"2025-01-27T04:50:34.574",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539034,1737953434584,-509.02483903,0.00010958,2,"2025-01-27T04:50:34.584",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539035,1737953434594,-500.0,0.00010958,2,"2025-01-27T04:50:34.594",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539036,1737953434604,-511.35061459,0.00010958,2,"2025-01-27T04:50:34.604",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539037,1737953434616,-500.0,0.00010958,2,"2025-01-27T04:50:34.616",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539038,1737953434628,-500.0,0.00010958,2,"2025-01-27T04:50:34.628",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539039,1737953434640,-500.0,0.00010958,2,"2025-01-27T04:50:34.640",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539040,1737953434652,-509.92715315,0.00010958,2,"2025-01-27T04:50:34.652",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539041,1737953434662,-540.70731697,0.00010958,2,"2025-01-27T04:50:34.662",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539042,1737953434674,-507.08339668,0.00010958,2,"2025-01-27T04:50:34.674",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539043,1737953434685,-203.24526333,0.00010958,2,"2025-01-27T04:50:34.685",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539044,1737953434695,-505.29242192,0.00010958,2,"2025-01-27T04:50:34.695",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539045,1737953434706,-500.0,0.00010958,2,"2025-01-27T04:50:34.706",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539046,1737953434719,-625.58620089,0.00010958,2,"2025-01-27T04:50:34.719",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539047,1737953434729,-553.58909478,0.00010958,2,"2025-01-27T04:50:34.729",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539048,1737953434740,-500.0,0.00010958,2,"2025-01-27T04:50:34.740",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539049,1737953434750,-500.0,0.00010958,2,"2025-01-27T04:50:34.750",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539050,1737953434761,-500.0,0.00010958,2,"2025-01-27T04:50:34.761",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539051,1737953434771,-500.0,0.00010958,2,"2025-01-27T04:50:34.771",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539052,1737953434781,-500.0,0.00010958,2,"2025-01-27T04:50:34.781",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539053,1737953434792,-612.56,0.00010958,2,"2025-01-27T04:50:34.792",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539054,1737953434802,-500.0,0.00010958,2,"2025-01-27T04:50:34.802",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539055,1737953434813,-500.0,0.00010958,2,"2025-01-27T04:50:34.813",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539056,1737953434823,-500.0,0.00010958,2,"2025-01-27T04:50:34.823",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539057,1737953434833,-500.0,0.00010958,2,"2025-01-27T04:50:34.833",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539058,1737953434843,-500.0,0.00010958,2,"2025-01-27T04:50:34.843",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539059,1737953434853,-500.0,0.00010958,2,"2025-01-27T04:50:34.853",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539060,1737953434864,-500.0,0.00010958,2,"2025-01-27T04:50:34.864",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539061,1737953434874,-500.0,0.00010958,2,"2025-01-27T04:50:34.874",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539062,1737953434885,-500.0,0.00010958,2,"2025-01-27T04:50:34.885",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539063,1737953434896,-514.62463908,0.00010958,2,"2025-01-27T04:50:34.896",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539064,1737953434906,-500.0,0.00010958,2,"2025-01-27T04:50:34.906",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539065,1737953434917,-500.0,0.00010958,2,"2025-01-27T04:50:34.917",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539066,1737953434931,-500.0,0.00010958,2,"2025-01-27T04:50:34.931",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539067,1737953434944,-500.0,0.00010958,2,"2025-01-27T04:50:34.944",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539068,1737953434955,-500.0,0.00010958,2,"2025-01-27T04:50:34.955",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539069,1737953434967,-500.0,0.00010958,2,"2025-01-27T04:50:34.967",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539070,1737953434977,-500.0,0.00010958,2,"2025-01-27T04:50:34.977",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539071,1737953434987,-500.0,0.00010958,2,"2025-01-27T04:50:34.987",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539072,1737953434998,-500.0,0.00010958,2,"2025-01-27T04:50:34.998",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539073,1737953435009,-500.0,0.00010958,2,"2025-01-27T04:50:35.009",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539074,1737953435019,-510.5770386,0.00010958,2,"2025-01-27T04:50:35.019",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539075,1737953435030,-500.0,0.00010958,2,"2025-01-27T04:50:35.030",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539076,1737953435040,-286.43433911,0.00010958,2,"2025-01-27T04:50:35.040",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539077,1737953435051,-500.0,0.00010958,2,"2025-01-27T04:50:35.051",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539078,1737953435061,-500.0,0.00010958,2,"2025-01-27T04:50:35.061",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539079,1737953435071,-500.0,0.00010958,2,"2025-01-27T04:50:35.071",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539080,1737953435081,-500.0,0.00010958,2,"2025-01-27T04:50:35.081",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539081,1737953435091,-500.0,0.00010958,2,"2025-01-27T04:50:35.091",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539082,1737953435101,-506.28586868,0.00010958,2,"2025-01-27T04:50:35.101",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539083,1737953435112,-500.0,0.00010958,2,"2025-01-27T04:50:35.112",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539084,1737953435122,-500.0,0.00010958,2,"2025-01-27T04:50:35.122",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539085,1737953435132,-500.0,0.00010958,2,"2025-01-27T04:50:35.132",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539086,1737953435142,-500.0,0.00010958,2,"2025-01-27T04:50:35.142",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539087,1737953435153,-500.0,0.00010958,2,"2025-01-27T04:50:35.153",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539088,1737953435163,-500.0,0.00010958,2,"2025-01-27T04:50:35.163",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539089,1737953435174,-500.0,0.00010958,2,"2025-01-27T04:50:35.174",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539090,1737953435184,-517.58538464,0.00010958,2,"2025-01-27T04:50:35.184",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539091,1737953435195,-523.9045546,0.00010958,2,"2025-01-27T04:50:35.195",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539092,1737953435204,-503.19537136,0.00010958,2,"2025-01-27T04:50:35.204",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539093,1737953435215,-500.0,0.00010958,2,"2025-01-27T04:50:35.215",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539094,1737953435226,-500.0,0.00010958,2,"2025-01-27T04:50:35.226",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539095,1737953435236,-505.88887589,0.00010958,2,"2025-01-27T04:50:35.236",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539096,1737953435246,-500.0,0.00010958,2,"2025-01-27T04:50:35.246",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539097,1737953435256,-500.0,0.00010958,2,"2025-01-27T04:50:35.256",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539098,1737953435266,-500.0,0.00010958,2,"2025-01-27T04:50:35.266",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539099,1737953435276,-500.0,0.00010958,2,"2025-01-27T04:50:35.276",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539100,1737953435286,-500.0,0.00010958,2,"2025-01-27T04:50:35.286",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539101,1737953435297,-530.75141877,0.00010958,2,"2025-01-27T04:50:35.297",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539102,1737953435307,-514.77551842,0.00010958,2,"2025-01-27T04:50:35.307",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539103,1737953435317,-513.01352326,0.00010958,2,"2025-01-27T04:50:35.317",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539104,1737953435327,-508.42184935,0.00010958,2,"2025-01-27T04:50:35.327",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539105,1737953435337,-504.29490066,0.00010958,2,"2025-01-27T04:50:35.337",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539106,1737953435348,-514.94509747,0.00010958,2,"2025-01-27T04:50:35.348",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539107,1737953435358,-500.0,0.00010958,2,"2025-01-27T04:50:35.358",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539108,1737953435368,-508.91450047,0.00010958,2,"2025-01-27T04:50:35.368",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539109,1737953435379,-500.0,0.00010958,2,"2025-01-27T04:50:35.379",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539110,1737953435389,-515.69967816,0.00010958,2,"2025-01-27T04:50:35.389",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539111,1737953435399,-500.0,0.00010958,2,"2025-01-27T04:50:35.399",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539112,1737953435409,-516.75931884,0.00010958,2,"2025-01-27T04:50:35.409",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539113,1737953435419,-500.0,0.00010958,2,"2025-01-27T04:50:35.419",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539114,1737953435432,-500.0,0.00010958,2,"2025-01-27T04:50:35.432",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539115,1737953435442,-500.0,0.00010958,2,"2025-01-27T04:50:35.442",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539116,1737953435453,-517.79778541,0.00010958,2,"2025-01-27T04:50:35.453",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539117,1737953435463,-505.88157477,0.00010958,2,"2025-01-27T04:50:35.463",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539118,1737953435474,-500.0,0.00010958,2,"2025-01-27T04:50:35.474",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539119,1737953435485,-500.0,0.00010958,2,"2025-01-27T04:50:35.485",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539120,1737953435495,-500.0,0.00010958,2,"2025-01-27T04:50:35.495",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539121,1737953435506,-500.0,0.00010958,2,"2025-01-27T04:50:35.506",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539122,1737953435517,-511.54535988,0.00010958,2,"2025-01-27T04:50:35.517",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539123,1737953435529,-500.0,0.00010958,2,"2025-01-27T04:50:35.529",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539124,1737953435540,-506.20144382,0.00010958,2,"2025-01-27T04:50:35.540",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539125,1737953435553,-506.36942277,0.00010958,2,"2025-01-27T04:50:35.553",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539126,1737953435565,-509.9513943,0.00010958,2,"2025-01-27T04:50:35.565",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539127,1737953435576,-502.81089615,0.00010958,2,"2025-01-27T04:50:35.576",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539128,1737953435588,-159.40303725,0.00010958,2,"2025-01-27T04:50:35.588",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539129,1737953435599,-500.0,0.00010958,2,"2025-01-27T04:50:35.599",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539130,1737953435611,-500.0,0.00010958,2,"2025-01-27T04:50:35.611",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539131,1737953435622,-500.0,0.00010958,2,"2025-01-27T04:50:35.622",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539132,1737953435633,-241.56080543,0.00010958,2,"2025-01-27T04:50:35.633",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539133,1737953435644,-503.46220086,0.00010958,2,"2025-01-27T04:50:35.644",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539134,1737953435654,-500.0,0.00010958,2,"2025-01-27T04:50:35.654",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539135,1737953435666,-500.0,0.00010958,2,"2025-01-27T04:50:35.666",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539136,1737953435679,-500.0,0.00010958,2,"2025-01-27T04:50:35.679",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539137,1737953435689,-500.0,0.00010958,2,"2025-01-27T04:50:35.689",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539138,1737953435700,-500.0,0.00010958,2,"2025-01-27T04:50:35.700",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539139,1737953435710,-630.00789582,0.00010958,2,"2025-01-27T04:50:35.710",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539140,1737953435720,-449.10557995,0.00010958,2,"2025-01-27T04:50:35.720",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539141,1737953435731,-500.0,0.00010958,2,"2025-01-27T04:50:35.731",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539142,1737953435742,-500.0,0.00010958,2,"2025-01-27T04:50:35.742",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539143,1737953435753,-514.23193861,0.00010958,2,"2025-01-27T04:50:35.753",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539144,1737953435764,-514.31763192,0.00010958,2,"2025-01-27T04:50:35.764",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539145,1737953435774,-509.69729503,0.00010958,2,"2025-01-27T04:50:35.774",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539146,1737953435785,-513.60635605,0.00010958,2,"2025-01-27T04:50:35.785",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539147,1737953435796,-500.0,0.00010958,2,"2025-01-27T04:50:35.796",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539148,1737953435808,-500.0,0.00010958,2,"2025-01-27T04:50:35.808",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539149,1737953435819,-500.0,0.00010958,2,"2025-01-27T04:50:35.819",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539150,1737953435831,-500.0,0.00010958,2,"2025-01-27T04:50:35.831",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539151,1737953435841,-507.76503554,0.00010958,2,"2025-01-27T04:50:35.841",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539152,1737953435852,-510.05438912,0.00010958,2,"2025-01-27T04:50:35.852",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539153,1737953435864,-500.0,0.00010958,2,"2025-01-27T04:50:35.864",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539154,1737953435876,-500.0,0.00010958,2,"2025-01-27T04:50:35.876",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539155,1737953435887,-500.0,0.00010958,2,"2025-01-27T04:50:35.887",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539156,1737953435898,-500.0,0.00010958,2,"2025-01-27T04:50:35.898",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539157,1737953435909,-500.0,0.00010958,2,"2025-01-27T04:50:35.909",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539158,1737953435926,-500.0,0.00010958,2,"2025-01-27T04:50:35.926",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539159,1737953435937,-613.61,0.00010958,2,"2025-01-27T04:50:35.937",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539160,1737953435946,-500.0,0.00010958,2,"2025-01-27T04:50:35.946",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539161,1737953435956,-500.0,0.00010958,2,"2025-01-27T04:50:35.956",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539162,1737953435967,-500.0,0.00010958,2,"2025-01-27T04:50:35.967",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539163,1737953435977,-500.0,0.00010958,2,"2025-01-27T04:50:35.977",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539164,1737953436204,-500.0,0.00010958,2,"2025-01-27T04:50:36.204",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539165,1737953436223,-500.0,0.00010958,2,"2025-01-27T04:50:36.223",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539166,1737953436243,-500.0,0.00010958,2,"2025-01-27T04:50:36.243",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539167,1737953436253,-500.0,0.00010958,2,"2025-01-27T04:50:36.253",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539168,1737953436263,-500.0,0.00010958,2,"2025-01-27T04:50:36.263",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539169,1737953436272,-500.0,0.00010958,2,"2025-01-27T04:50:36.272",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539170,1737953436282,-500.0,0.00010958,2,"2025-01-27T04:50:36.282",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539171,1737953436292,-500.0,0.00010958,2,"2025-01-27T04:50:36.292",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539172,1737953436302,-500.0,0.00010958,2,"2025-01-27T04:50:36.302",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539173,1737953436311,-500.0,0.00010958,2,"2025-01-27T04:50:36.311",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539174,1737953436321,-500.0,0.00010958,2,"2025-01-27T04:50:36.321",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539175,1737953436331,-535.61524009,0.00010958,2,"2025-01-27T04:50:36.331",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539176,1737953436341,-500.0,0.00010958,2,"2025-01-27T04:50:36.341",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539177,1737953436351,-500.0,0.00010958,2,"2025-01-27T04:50:36.351",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539178,1737953436361,-500.0,0.00010958,2,"2025-01-27T04:50:36.361",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539179,1737953436373,-500.0,0.00010958,2,"2025-01-27T04:50:36.373",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539180,1737953436383,-500.0,0.00010958,2,"2025-01-27T04:50:36.383",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539181,1737953436394,-500.0,0.00010958,2,"2025-01-27T04:50:36.394",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539182,1737953436405,-500.0,0.00010958,2,"2025-01-27T04:50:36.405",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539183,1737953436416,-500.0,0.00010958,2,"2025-01-27T04:50:36.416",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539184,1737953436431,-500.0,0.00010958,2,"2025-01-27T04:50:36.431",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539185,1737953436442,-500.0,0.00010958,2,"2025-01-27T04:50:36.442",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539186,1737953436453,-500.0,0.00010958,2,"2025-01-27T04:50:36.453",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539187,1737953436465,-500.0,0.00010958,2,"2025-01-27T04:50:36.465",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539188,1737953436478,-500.0,0.00010958,2,"2025-01-27T04:50:36.478",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539189,1737953436490,-310.92208897,0.00010958,2,"2025-01-27T04:50:36.490",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539190,1737953436523,-189.07791103,0.00010958,2,"2025-01-27T04:50:36.523",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539191,1737953436534,-500.0,0.00010958,2,"2025-01-27T04:50:36.534",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539192,1737953436546,-500.0,0.00010958,2,"2025-01-27T04:50:36.546",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539193,1737953436557,-500.0,0.00010958,2,"2025-01-27T04:50:36.557",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539194,1737953436568,-500.0,0.00010958,2,"2025-01-27T04:50:36.568",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539195,1737953436580,-500.0,0.00010958,2,"2025-01-27T04:50:36.580",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539196,1737953436591,-500.0,0.00010958,2,"2025-01-27T04:50:36.591",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539197,1737953436601,-500.0,0.00010958,2,"2025-01-27T04:50:36.601",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539198,1737953436613,-500.0,0.00010958,2,"2025-01-27T04:50:36.613",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539199,1737953436624,-500.0,0.00010958,2,"2025-01-27T04:50:36.624",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539200,1737953436635,-500.0,0.00010958,2,"2025-01-27T04:50:36.635",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539201,1737953436646,-152.087134,0.00010958,2,"2025-01-27T04:50:36.646",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539202,1737953436657,-325.43502522,0.00010958,2,"2025-01-27T04:50:36.657",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539203,1737953436668,-63.86941925,0.00010958,2,"2025-01-27T04:50:36.668",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539204,1737953436693,-436.13058075,0.00010958,2,"2025-01-27T04:50:36.693",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539205,1737953436704,-168.67361925,0.00010958,2,"2025-01-27T04:50:36.704",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539206,1737953436718,-331.32638075,0.00010958,2,"2025-01-27T04:50:36.718",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539207,1737953436728,-500.0,0.00010958,2,"2025-01-27T04:50:36.728",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539208,1737953436739,-500.0,0.00010958,2,"2025-01-27T04:50:36.739",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539209,1737953436751,-403.59368965,0.00010958,2,"2025-01-27T04:50:36.751",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539218,1737953438087,-96.40631035,0.00010958,2,"2025-01-27T04:50:38.087",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539219,1737953438098,-500.0,0.00010958,2,"2025-01-27T04:50:38.098",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539220,1737953438108,-500.0,0.00010958,2,"2025-01-27T04:50:38.108",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539221,1737953438118,-500.0,0.00010958,2,"2025-01-27T04:50:38.118",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539222,1737953438127,-500.0,0.00010958,2,"2025-01-27T04:50:38.127",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539223,1737953438137,-511.93916013,0.00010958,2,"2025-01-27T04:50:38.137",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539224,1737953438147,-500.0,0.00010958,2,"2025-01-27T04:50:38.147",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539225,1737953438158,-150.0,0.00010959,2,"2025-01-27T04:50:38.158",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539226,1737953438167,-280.9,0.00010959,2,"2025-01-27T04:50:38.167",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539227,1737953438181,-500.0,0.00010963,2,"2025-01-27T04:50:38.181",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539228,1737953438191,-309.55830001,0.00010963,2,"2025-01-27T04:50:38.191",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539229,1737953438203,-353.00385633,0.00010963,2,"2025-01-27T04:50:38.203",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539231,1737953438213,-500.0,0.00010963,2,"2025-01-27T04:50:38.213",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539233,1737953438222,-523.37212388,0.00010963,2,"2025-01-27T04:50:38.222",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539236,1737953438232,-516.11620511,0.00010963,2,"2025-01-27T04:50:38.232",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539237,1737953438242,-500.0,0.00010963,2,"2025-01-27T04:50:38.242",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539239,1737953438251,-500.0,0.00010963,2,"2025-01-27T04:50:38.251",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539241,1737953438260,-441.84554237,0.00010963,2,"2025-01-27T04:50:38.260",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539243,1737953438270,-500.0,0.00010963,2,"2025-01-27T04:50:38.270",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539246,1737953438279,-609.17916288,0.00010963,2,"2025-01-27T04:50:38.279",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539247,1737953438288,-500.0,0.00010963,2,"2025-01-27T04:50:38.288",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539249,1737953438298,-141.03630114,0.00010963,2,"2025-01-27T04:50:38.298",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539252,1737953438309,-358.96369886,0.00010963,2,"2025-01-27T04:50:38.309",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539254,1737953438319,-500.0,0.00010963,2,"2025-01-27T04:50:38.319",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539256,1737953438328,-291.25988333,0.00010963,2,"2025-01-27T04:50:38.328",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539258,1737953438339,-208.74011667,0.00010963,2,"2025-01-27T04:50:38.339",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539260,1737953438348,-53.82209493,0.00010963,2,"2025-01-27T04:50:38.348",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539312,1737953440200,-500.0,0.00010958,2,"2025-01-27T04:50:40.200",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539313,1737953440211,-338.19734,0.00010963,2,"2025-01-27T04:50:40.211",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539314,1737953440311,-169.74325407,0.00010963,2,"2025-01-27T04:50:40.311",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539316,1737953440321,-500.0,0.00010963,2,"2025-01-27T04:50:40.321",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539317,1737953440330,-500.0,0.00010963,2,"2025-01-27T04:50:40.330",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539318,1737953440340,-500.0,0.00010963,2,"2025-01-27T04:50:40.340",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539319,1737953440350,-500.0,0.00010963,2,"2025-01-27T04:50:40.350",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539320,1737953440361,-500.0,0.00010963,2,"2025-01-27T04:50:40.361",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539322,1737953440370,-484.24200326,0.00010963,2,"2025-01-27T04:50:40.370",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539335,1737953443003,-500.0,0.00010958,2,"2025-01-27T04:50:43.003",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539336,1737953443013,-249.77,0.00010958,2,"2025-01-27T04:50:43.013",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539337,1737953443023,-15.75799674,0.00010963,2,"2025-01-27T04:50:43.023",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539338,1737953443033,-468.03052226,0.00010963,2,"2025-01-27T04:50:43.033",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539339,1737953443112,-31.96947774,0.00010963,2,"2025-01-27T04:50:43.112",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539340,1737953443123,-500.0,0.00010963,2,"2025-01-27T04:50:43.123",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539341,1737953443132,-500.0,0.00010963,2,"2025-01-27T04:50:43.132",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539342,1737953443141,-500.0,0.00010963,2,"2025-01-27T04:50:43.141",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539343,1737953443150,-500.0,0.00010963,2,"2025-01-27T04:50:43.150",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539344,1737953443160,-500.0,0.00010963,2,"2025-01-27T04:50:43.160",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539345,1737953443169,-500.0,0.00010963,2,"2025-01-27T04:50:43.169",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539346,1737953443179,-500.0,0.00010963,2,"2025-01-27T04:50:43.179",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539347,1737953443188,-500.0,0.00010963,2,"2025-01-27T04:50:43.188",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539348,1737953443198,-500.0,0.00010963,2,"2025-01-27T04:50:43.198",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539349,1737953443207,-563.75030633,0.00010963,2,"2025-01-27T04:50:43.207",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539350,1737953443216,-110.93574023,0.00010963,2,"2025-01-27T04:50:43.216",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539367,1737953445892,-864.726164,0.00010958,2,"2025-01-27T04:50:45.892",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539369,1737953445902,-487.11600707,0.00010963,2,"2025-01-27T04:50:45.902",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539371,1737953445912,-500.0,0.00010963,2,"2025-01-27T04:50:45.912",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539373,1737953445924,-163.36622893,0.00010963,2,"2025-01-27T04:50:45.924",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539379,1737953446001,-336.63377107,0.00010963,2,"2025-01-27T04:50:46.001",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539380,1737953446011,-10.99871413,0.00010963,2,"2025-01-27T04:50:46.011",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539386,1737953446058,-404.05072575,0.00010963,2,"2025-01-27T04:50:46.058",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539394,1737953446170,-84.95056012,0.00010963,2,"2025-01-27T04:50:46.170",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539395,1737953446180,-500.0,0.00010963,2,"2025-01-27T04:50:46.180",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539396,1737953446190,-500.0,0.00010963,2,"2025-01-27T04:50:46.190",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539397,1737953446199,-500.0,0.00010963,2,"2025-01-27T04:50:46.199",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539398,1737953446208,-500.0,0.00010963,2,"2025-01-27T04:50:46.208",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539399,1737953446217,-516.03410519,0.00010963,2,"2025-01-27T04:50:46.217",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539400,1737953446227,-500.0,0.00010963,2,"2025-01-27T04:50:46.227",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539401,1737953446236,-500.0,0.00010963,2,"2025-01-27T04:50:46.236",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539402,1737953446245,-500.0,0.00010963,2,"2025-01-27T04:50:46.245",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539403,1737953446255,-500.0,0.00010963,2,"2025-01-27T04:50:46.255",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539404,1737953446264,-425.01533469,0.00010963,2,"2025-01-27T04:50:46.264",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539405,1737953446276,-74.98466531,0.00010963,2,"2025-01-27T04:50:46.276",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539406,1737953446286,-500.0,0.00010963,2,"2025-01-27T04:50:46.286",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539407,1737953446295,-448.06533469,0.00010963,2,"2025-01-27T04:50:46.295",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539408,1737953446307,-51.93466531,0.00010963,2,"2025-01-27T04:50:46.307",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539409,1737953446317,-500.0,0.00010963,2,"2025-01-27T04:50:46.317",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539410,1737953446326,-500.0,0.00010963,2,"2025-01-27T04:50:46.326",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539411,1737953446335,-500.0,0.00010963,2,"2025-01-27T04:50:46.335",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539412,1737953446345,-500.0,0.00010963,2,"2025-01-27T04:50:46.345",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539413,1737953446354,-500.0,0.00010963,2,"2025-01-27T04:50:46.354",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539414,1737953446364,-600.5823952,0.00010963,2,"2025-01-27T04:50:46.364",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539415,1737953446373,-500.0,0.00010963,2,"2025-01-27T04:50:46.373",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539416,1737953446382,-500.0,0.00010963,2,"2025-01-27T04:50:46.382",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539417,1737953446392,-500.0,0.00010963,2,"2025-01-27T04:50:46.392",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539418,1737953446402,-500.0,0.00010963,2,"2025-01-27T04:50:46.402",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539419,1737953446411,-373.5586164,0.00010963,2,"2025-01-27T04:50:46.411",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539421,1737953446677,-126.4413836,0.00010963,2,"2025-01-27T04:50:46.677",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539422,1737953446689,-607.27360169,0.00010963,2,"2025-01-27T04:50:46.689",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539423,1737953446699,-530.67534872,0.00010963,2,"2025-01-27T04:50:46.699",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539424,1737953446708,-500.0,0.00010963,2,"2025-01-27T04:50:46.708",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539425,1737953446718,-500.0,0.00010963,2,"2025-01-27T04:50:46.718",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539426,1737953446727,-500.0,0.00010963,2,"2025-01-27T04:50:46.727",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539427,1737953446737,-500.0,0.00010963,2,"2025-01-27T04:50:46.737",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539428,1737953446747,-479.17083452,0.00010963,2,"2025-01-27T04:50:46.747",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539429,1737953446756,-500.0,0.00010963,2,"2025-01-27T04:50:46.756",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539430,1737953446766,-500.0,0.00010963,2,"2025-01-27T04:50:46.766",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539431,1737953446776,-500.0,0.00010963,2,"2025-01-27T04:50:46.776",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539432,1737953446786,-500.0,0.00010963,2,"2025-01-27T04:50:46.786",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539433,1737953446796,-500.0,0.00010963,2,"2025-01-27T04:50:46.796",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539434,1737953446805,-500.0,0.00010963,2,"2025-01-27T04:50:46.805",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539435,1737953446815,-500.0,0.00010963,2,"2025-01-27T04:50:46.815",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539436,1737953446824,-500.0,0.00010963,2,"2025-01-27T04:50:46.824",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539437,1737953446834,-500.0,0.00010963,2,"2025-01-27T04:50:46.834",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539438,1737953446844,-500.0,0.00010963,2,"2025-01-27T04:50:46.844",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539439,1737953446854,-500.0,0.00010963,2,"2025-01-27T04:50:46.854",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539441,1737953446865,-500.0,0.00010963,2,"2025-01-27T04:50:46.865",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539443,1737953446875,-502.39992212,0.00010963,2,"2025-01-27T04:50:46.875",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539444,1737953446884,-316.12905434,0.00010963,2,"2025-01-27T04:50:46.884",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539445,1737953446895,-504.29909867,0.00010963,2,"2025-01-27T04:50:46.895",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539446,1737953446904,-500.0,0.00010963,2,"2025-01-27T04:50:46.904",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539447,1737953446915,-506.27085779,0.00010963,2,"2025-01-27T04:50:46.915",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539448,1737953446927,-1300.0,0.00010972,2,"2025-01-27T04:50:46.927",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539449,1737953446939,-1274.68489814,0.00011099,2,"2025-01-27T04:50:46.939",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539450,1737953446953,-1274.68489811,0.00011099,2,"2025-01-27T04:50:46.953",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539451,1737953446963,-1274.68489811,0.000111,2,"2025-01-27T04:50:46.963",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539452,1737953446972,-809.46,0.00011169,2,"2025-01-27T04:50:46.972",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539453,1737953446983,-1274.68489811,0.00011215,2,"2025-01-27T04:50:46.983",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539454,1737953446993,-375.8354205,0.00011312,2,"2025-01-27T04:50:46.993",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539455,1737953447003,-479.30488558,0.00011329,2,"2025-01-27T04:50:47.003",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539467,1737953535945,203.51,0.00016658,30,"2025-01-27T04:52:15.945",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539469,1737953602170,1094.0,9.5e-05,6,"2025-01-27T04:53:22.170",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539471,1737953737244,926.28,8.77e-05,2,"2025-01-27T04:55:37.244",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539473,1737954174866,165.9,7.776e-05,2,"2025-01-27T05:02:54.866",0.0002117,23.88,0.9781929302269278,1832974326.7408538]
[350539541,1737954504301,-1542.122901,9.645e-05,2,"2025-01-27T05:08:24.301",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539542,1737954504329,-250.0,9.694e-05,2,"2025-01-27T05:08:24.329",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539543,1737954504354,-171.05,9.696e-05,2,"2025-01-27T05:08:24.354",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539544,1737954504378,-300.0,9.696e-05,2,"2025-01-27T05:08:24.378",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539545,1737954504402,-22303.28,9.697e-05,2,"2025-01-27T05:08:24.402",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539546,1737954504426,-191.6020842,9.698e-05,2,"2025-01-27T05:08:24.426",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539547,1737954504451,-378.09,9.713e-05,2,"2025-01-27T05:08:24.451",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539548,1737954504476,-458.92,9.771e-05,2,"2025-01-27T05:08:24.476",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539549,1737954504501,-17204.19,9.779e-05,2,"2025-01-27T05:08:24.501",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539550,1737954504525,-1500.0,9.782e-05,2,"2025-01-27T05:08:24.525",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539551,1737954504548,-401.88,9.858e-05,2,"2025-01-27T05:08:24.548",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539552,1737954504576,-1349.81,9.896e-05,2,"2025-01-27T05:08:24.576",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539553,1737954504599,-6273.62,9.902e-05,2,"2025-01-27T05:08:24.599",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539554,1737954504623,-250.0,9.948e-05,2,"2025-01-27T05:08:24.623",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539555,1737954508942,3369.27,9.661e-05,2,"2025-01-27T05:08:28.942",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539556,1737954529183,725.63,9.79e-05,2,"2025-01-27T05:08:49.183",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539677,1737954580258,996.89,9.805e-05,2,"2025-01-27T05:09:40.258",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539678,1737954587526,1852.42,9.807e-05,2,"2025-01-27T05:09:47.526",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539679,1737954591458,879.96,8.219e-05,2,"2025-01-27T05:09:51.458",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539680,1737954593230,1021.9894,9.679e-05,2,"2025-01-27T05:09:53.230",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539681,1737954630832,1184.95,9.8e-05,2,"2025-01-27T05:10:30.832",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539690,1737954632196,-164.81,0.00010137,2,"2025-01-27T05:10:32.196",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539691,1737954632206,-1000.0,0.00010225,2,"2025-01-27T05:10:32.206",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539692,1737954632215,-300.0,0.00010399,2,"2025-01-27T05:10:32.215",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539693,1737954632224,-8585.19,0.000104,2,"2025-01-27T05:10:32.224",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539694,1737954632236,-1955.82951647,0.000104,2,"2025-01-27T05:10:32.236",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539695,1737954632258,-5100.0,0.000104,2,"2025-01-27T05:10:32.258",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539696,1737954632311,-1860.00422993,0.000104,2,"2025-01-27T05:10:32.311",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539697,1737954632369,-267.5499995,0.000104,2,"2025-01-27T05:10:32.369",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539698,1737954632480,-475.49962009,0.000104,2,"2025-01-27T05:10:32.480",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539699,1737954632491,-387.645,0.000104,2,"2025-01-27T05:10:32.491",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539700,1737954632501,-20761.28163401,0.000104,2,"2025-01-27T05:10:32.501",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539701,1737954632511,-879.96,0.00010466,2,"2025-01-27T05:10:32.511",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539702,1737954632520,-27631.27372431,0.00010499,2,"2025-01-27T05:10:32.520",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539703,1737954632537,-1094.13301427,0.00010499,2,"2025-01-27T05:10:32.537",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539704,1737954636448,-2164.0,0.00010499,2,"2025-01-27T05:10:36.448",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539705,1737954636550,-19110.59326142,0.00010499,2,"2025-01-27T05:10:36.550",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539706,1737954636560,-300.0,0.00010499,2,"2025-01-27T05:10:36.560",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539708,1737954636569,-732.18448313,0.0001055,2,"2025-01-27T05:10:36.569",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539710,1737954636578,-150.0,0.0001065,2,"2025-01-27T05:10:36.578",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539712,1737954636586,-319.94,0.00010674,2,"2025-01-27T05:10:36.586",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539714,1737954636595,-319.94,0.00010676,2,"2025-01-27T05:10:36.595",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539716,1737954636604,-319.94,0.00010679,2,"2025-01-27T05:10:36.604",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539718,1737954636613,-319.94,0.00010682,2,"2025-01-27T05:10:36.613",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539720,1737954636623,-319.94,0.00010685,2,"2025-01-27T05:10:36.623",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539721,1737954636632,-319.94,0.00010688,2,"2025-01-27T05:10:36.632",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539723,1737954636641,-319.94,0.00010691,2,"2025-01-27T05:10:36.641",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539725,1737954636650,-319.94,0.00010693,2,"2025-01-27T05:10:36.650",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539727,1737954636659,-319.94,0.00010696,2,"2025-01-27T05:10:36.659",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539729,1737954636669,-319.94,0.00010699,2,"2025-01-27T05:10:36.669",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539731,1737954636679,-2983.5381,0.000107,2,"2025-01-27T05:10:36.679",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539733,1737954636688,-5559.0,0.000107,3,"2025-01-27T05:10:36.688",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539735,1737954636696,-319.94,0.00010702,2,"2025-01-27T05:10:36.696",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539737,1737954636706,-319.94,0.00010705,2,"2025-01-27T05:10:36.706",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539739,1737954636715,-319.94,0.00010707,2,"2025-01-27T05:10:36.715",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539741,1737954636724,-319.94,0.0001071,2,"2025-01-27T05:10:36.724",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539743,1737954636733,-319.94,0.00010713,2,"2025-01-27T05:10:36.733",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539746,1737954636742,-319.94,0.00010716,2,"2025-01-27T05:10:36.742",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539749,1737954636751,-319.94,0.00010719,2,"2025-01-27T05:10:36.751",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539751,1737954636760,-319.94,0.00010722,2,"2025-01-27T05:10:36.760",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539753,1737954636768,-319.94,0.00010724,2,"2025-01-27T05:10:36.768",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539755,1737954636778,-301.85,0.00010726,2,"2025-01-27T05:10:36.778",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539757,1737954636787,-298.24,0.00010726,2,"2025-01-27T05:10:36.787",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539759,1737954636796,-298.24,0.00010726,2,"2025-01-27T05:10:36.796",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539761,1737954636805,-292.4,0.00010726,2,"2025-01-27T05:10:36.805",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539763,1737954636814,-319.94,0.00010727,2,"2025-01-27T05:10:36.814",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539765,1737954636822,-250.0,0.00010738,2,"2025-01-27T05:10:36.822",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539766,1737954636832,-10289.87,0.00010799,2,"2025-01-27T05:10:36.832",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539768,1737954636841,-1614.1903,0.000108,2,"2025-01-27T05:10:36.841",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539769,1737954636850,-312.2417,0.000108,2,"2025-01-27T05:10:36.850",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539770,1737954636859,-846.64,0.00010812,2,"2025-01-27T05:10:36.859",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539771,1737954637067,-4284.1805,0.00010858,2,"2025-01-27T05:10:37.067",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539772,1737954637077,-9465.832,0.00010858,2,"2025-01-27T05:10:37.077",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539773,1737954637086,-6325.4064,0.00010859,2,"2025-01-27T05:10:37.086",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539774,1737954637096,-1000.0,0.00010863,2,"2025-01-27T05:10:37.096",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539775,1737954637106,-6619.1158,0.00010863,2,"2025-01-27T05:10:37.106",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539776,1737954637115,-500.0,0.00010863,2,"2025-01-27T05:10:37.115",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539777,1737954637124,-448.528878,0.00010958,2,"2025-01-27T05:10:37.124",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539778,1737954637133,-162.113317,0.00010958,2,"2025-01-27T05:10:37.133",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539779,1737954637143,-163.241455,0.00010958,2,"2025-01-27T05:10:37.143",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539780,1737954637153,-500.0,0.00010958,2,"2025-01-27T05:10:37.153",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539781,1737954637162,-500.0,0.00010958,2,"2025-01-27T05:10:37.162",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539782,1737954637172,-500.0,0.00010958,2,"2025-01-27T05:10:37.172",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539783,1737954637181,-500.0,0.00010958,2,"2025-01-27T05:10:37.181",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539784,1737954637191,-500.0,0.00010958,2,"2025-01-27T05:10:37.191",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539785,1737954637200,-500.0,0.00010958,2,"2025-01-27T05:10:37.200",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539786,1737954637209,-500.0,0.00010958,2,"2025-01-27T05:10:37.209",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539787,1737954637218,-500.0,0.00010958,2,"2025-01-27T05:10:37.218",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539788,1737954637228,-299.08970694,0.00010958,2,"2025-01-27T05:10:37.228",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539789,1737954637237,-500.0,0.00010958,2,"2025-01-27T05:10:37.237",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539790,1737954637247,-500.0,0.00010958,2,"2025-01-27T05:10:37.247",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539791,1737954637257,-500.0,0.00010958,2,"2025-01-27T05:10:37.257",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539792,1737954637266,-500.0,0.00010958,2,"2025-01-27T05:10:37.266",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539793,1737954637276,-500.0,0.00010958,2,"2025-01-27T05:10:37.276",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539794,1737954637286,-500.0,0.00010958,2,"2025-01-27T05:10:37.286",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539795,1737954637295,-500.0,0.00010958,2,"2025-01-27T05:10:37.295",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539796,1737954637305,-500.0,0.00010958,2,"2025-01-27T05:10:37.305",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539797,1737954637316,-197.55,0.00010958,2,"2025-01-27T05:10:37.316",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539798,1737954637327,-500.0,0.00010958,2,"2025-01-27T05:10:37.327",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539799,1737954637336,-500.0,0.00010958,2,"2025-01-27T05:10:37.336",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539800,1737954637346,-500.0,0.00010958,2,"2025-01-27T05:10:37.346",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539801,1737954637356,-500.0,0.00010958,2,"2025-01-27T05:10:37.356",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539802,1737954637366,-500.0,0.00010958,2,"2025-01-27T05:10:37.366",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539803,1737954637375,-500.0,0.00010958,2,"2025-01-27T05:10:37.375",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539804,1737954637384,-500.0,0.00010958,2,"2025-01-27T05:10:37.384",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539805,1737954637395,-500.0,0.00010958,2,"2025-01-27T05:10:37.395",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539806,1737954637404,-500.0,0.00010958,2,"2025-01-27T05:10:37.404",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539807,1737954637413,-500.0,0.00010958,2,"2025-01-27T05:10:37.413",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539808,1737954637423,-500.0,0.00010958,2,"2025-01-27T05:10:37.423",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539809,1737954637433,-499.99999998,0.00010958,2,"2025-01-27T05:10:37.433",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539810,1737954637442,-500.0,0.00010958,2,"2025-01-27T05:10:37.442",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539811,1737954637451,-500.0,0.00010958,2,"2025-01-27T05:10:37.451",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539812,1737954637460,-500.0,0.00010958,2,"2025-01-27T05:10:37.460",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539813,1737954637469,-500.0,0.00010958,2,"2025-01-27T05:10:37.469",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539814,1737954637478,-500.0,0.00010958,2,"2025-01-27T05:10:37.478",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539815,1737954637488,-500.0,0.00010958,2,"2025-01-27T05:10:37.488",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539816,1737954637497,-500.0,0.00010958,2,"2025-01-27T05:10:37.497",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539817,1737954637506,-503.7587074,0.00010958,2,"2025-01-27T05:10:37.506",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539818,1737954637515,-500.0,0.00010958,2,"2025-01-27T05:10:37.515",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539819,1737954637525,-500.0,0.00010958,2,"2025-01-27T05:10:37.525",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539820,1737954637535,-500.0,0.00010958,2,"2025-01-27T05:10:37.535",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539821,1737954637543,-571.67,0.00010958,2,"2025-01-27T05:10:37.543",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539822,1737954637553,-500.0,0.00010958,2,"2025-01-27T05:10:37.553",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539823,1737954637562,-500.0,0.00010958,2,"2025-01-27T05:10:37.562",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539824,1737954637571,-500.0,0.00010958,2,"2025-01-27T05:10:37.571",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539825,1737954637580,-247.32,0.00010958,2,"2025-01-27T05:10:37.580",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539826,1737954637589,-245.78,0.00010958,2,"2025-01-27T05:10:37.589",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539827,1737954637599,-249.26,0.00010958,2,"2025-01-27T05:10:37.599",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539828,1737954637608,-150.0,0.00010959,2,"2025-01-27T05:10:37.608",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539829,1737954637617,-500.0,0.00010962,2,"2025-01-27T05:10:37.617",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539830,1737954637626,-500.0,0.00010962,2,"2025-01-27T05:10:37.626",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539831,1737954637635,-500.0,0.00010962,2,"2025-01-27T05:10:37.635",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539832,1737954637645,-500.0,0.00010962,2,"2025-01-27T05:10:37.645",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539833,1737954637654,-500.0,0.00010962,2,"2025-01-27T05:10:37.654",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539834,1737954637663,-500.0,0.00010962,2,"2025-01-27T05:10:37.663",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539835,1737954637673,-418.34963239,0.00010962,2,"2025-01-27T05:10:37.673",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539836,1737954637682,-500.0,0.00010962,2,"2025-01-27T05:10:37.682",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539837,1737954637691,-500.0,0.00010962,2,"2025-01-27T05:10:37.691",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539838,1737954637700,-500.0,0.00010962,2,"2025-01-27T05:10:37.700",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539839,1737954637709,-164.88,0.00010962,2,"2025-01-27T05:10:37.709",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539840,1737954637718,-2444.48,0.00010962,2,"2025-01-27T05:10:37.718",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539841,1737954637727,-500.0,0.00010962,2,"2025-01-27T05:10:37.727",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539842,1737954637737,-500.0,0.00010962,2,"2025-01-27T05:10:37.737",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539843,1737954637746,-500.0,0.00010962,2,"2025-01-27T05:10:37.746",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539844,1737954637755,-500.0,0.00010962,2,"2025-01-27T05:10:37.755",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539845,1737954637764,-500.0,0.00010962,2,"2025-01-27T05:10:37.764",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539846,1737954637773,-500.0,0.00010962,2,"2025-01-27T05:10:37.773",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539847,1737954637782,-500.0,0.00010963,2,"2025-01-27T05:10:37.782",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539848,1737954637791,-509.51242136,0.00010963,2,"2025-01-27T05:10:37.791",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539849,1737954637800,-507.85771014,0.00010963,2,"2025-01-27T05:10:37.800",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539850,1737954637809,-500.0,0.00010963,2,"2025-01-27T05:10:37.809",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539851,1737954637819,-500.0,0.00010963,2,"2025-01-27T05:10:37.819",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539852,1737954637828,-500.0,0.00010963,2,"2025-01-27T05:10:37.828",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539853,1737954637837,-500.0,0.00010963,2,"2025-01-27T05:10:37.837",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539854,1737954637846,-500.0,0.00010963,2,"2025-01-27T05:10:37.846",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539855,1737954637856,-500.0,0.00010963,2,"2025-01-27T05:10:37.856",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539856,1737954637865,-500.0,0.00010963,2,"2025-01-27T05:10:37.865",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539857,1737954637874,-500.0,0.00010963,2,"2025-01-27T05:10:37.874",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539858,1737954637883,-500.0,0.00010963,2,"2025-01-27T05:10:37.883",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539859,1737954637892,-508.48957307,0.00010963,2,"2025-01-27T05:10:37.892",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539860,1737954637902,-500.0,0.00010963,2,"2025-01-27T05:10:37.902",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539861,1737954637911,-500.0,0.00010963,2,"2025-01-27T05:10:37.911",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539862,1737954637921,-500.0,0.00010963,2,"2025-01-27T05:10:37.921",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539863,1737954637930,-500.0,0.00010963,2,"2025-01-27T05:10:37.930",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539864,1737954637939,-500.0,0.00010963,2,"2025-01-27T05:10:37.939",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539865,1737954637949,-500.0,0.00010963,2,"2025-01-27T05:10:37.949",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539866,1737954637958,-500.0,0.00010963,2,"2025-01-27T05:10:37.958",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539867,1737954637968,-258.33259231,0.00010963,2,"2025-01-27T05:10:37.968",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539868,1737954637977,-500.0,0.00010963,2,"2025-01-27T05:10:37.977",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539869,1737954637987,-500.0,0.00010963,2,"2025-01-27T05:10:37.987",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539870,1737954637996,-500.0,0.00010963,2,"2025-01-27T05:10:37.996",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539871,1737954638006,-500.0,0.00010963,2,"2025-01-27T05:10:38.006",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539872,1737954638016,-500.0,0.00010963,2,"2025-01-27T05:10:38.016",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539873,1737954638025,-500.0,0.00010963,2,"2025-01-27T05:10:38.025",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539874,1737954638035,-500.0,0.00010963,2,"2025-01-27T05:10:38.035",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539875,1737954638044,-500.0,0.00010963,2,"2025-01-27T05:10:38.044",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539876,1737954638053,-500.0,0.00010963,2,"2025-01-27T05:10:38.053",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539877,1737954638063,-500.0,0.00010963,2,"2025-01-27T05:10:38.063",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539878,1737954638073,-500.0,0.00010963,2,"2025-01-27T05:10:38.073",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539879,1737954638083,-500.0,0.00010963,2,"2025-01-27T05:10:38.083",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539880,1737954638093,-500.0,0.00010963,2,"2025-01-27T05:10:38.093",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539881,1737954638102,-243.42438268,0.00010963,2,"2025-01-27T05:10:38.102",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539882,1737954638111,-500.0,0.00010963,2,"2025-01-27T05:10:38.111",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539883,1737954638121,-222.07693973,0.00010963,2,"2025-01-27T05:10:38.121",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539884,1737954638130,-500.0,0.00010963,2,"2025-01-27T05:10:38.130",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539885,1737954638140,-500.0,0.00010963,2,"2025-01-27T05:10:38.140",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539886,1737954638149,-500.0,0.00010963,2,"2025-01-27T05:10:38.149",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539887,1737954638159,-500.0,0.00010963,2,"2025-01-27T05:10:38.159",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539888,1737954638168,-469.63359985,0.00010963,2,"2025-01-27T05:10:38.168",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539889,1737954638178,-159.40303725,0.00010963,2,"2025-01-27T05:10:38.178",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539890,1737954638187,-905.4395,0.00010999,2,"2025-01-27T05:10:38.187",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539891,1737954638197,-500.0,0.00010999,2,"2025-01-27T05:10:38.197",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539892,1737954638207,-500.0,0.00010999,2,"2025-01-27T05:10:38.207",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539893,1737954638216,-500.0,0.00010999,2,"2025-01-27T05:10:38.216",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539894,1737954638224,-500.0,0.00010999,2,"2025-01-27T05:10:38.224",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539895,1737954638233,-500.0,0.00010999,2,"2025-01-27T05:10:38.233",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539896,1737954638242,-500.0,0.00010999,2,"2025-01-27T05:10:38.242",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539897,1737954638251,-500.0,0.00010999,2,"2025-01-27T05:10:38.251",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539898,1737954638260,-500.0,0.00010999,2,"2025-01-27T05:10:38.260",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539899,1737954638269,-500.0,0.00010999,2,"2025-01-27T05:10:38.269",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539900,1737954638278,-500.0,0.00010999,2,"2025-01-27T05:10:38.278",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539901,1737954638287,-500.0,0.00010999,2,"2025-01-27T05:10:38.287",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539902,1737954638295,-500.0,0.00010999,2,"2025-01-27T05:10:38.295",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539903,1737954638304,-37528.7243339,0.00011,2,"2025-01-27T05:10:38.304",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539904,1737954638390,9441.22,9.826e-05,2,"2025-01-27T05:10:38.390",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539905,1737954638461,-7620.0,0.00011,2,"2025-01-27T05:10:38.461",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539906,1737954638472,-4822.1256661,0.00011,2,"2025-01-27T05:10:38.472",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539907,1737954638481,-716.88045038,0.00011099,2,"2025-01-27T05:10:38.481",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539908,1737954638491,-716.8804503,0.00011099,2,"2025-01-27T05:10:38.491",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539909,1737954638500,-2728.22326872,0.00011099,2,"2025-01-27T05:10:38.500",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539910,1737954638509,-2728.22326869,0.00011099,2,"2025-01-27T05:10:38.509",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539911,1737954638519,-2699.44121118,0.00011099,2,"2025-01-27T05:10:38.519",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539912,1737954638530,-28.78205751,0.00011099,2,"2025-01-27T05:10:38.530",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539913,1737954638540,-1075.50219534,0.000111,5,"2025-01-27T05:10:38.540",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539914,1737954638551,-1004.5,0.000111,5,"2025-01-27T05:10:38.551",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539935,1737954638732,-3478.99780466,0.000111,5,"2025-01-27T05:10:38.732",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539936,1737954638741,-716.8804503,0.00011122,2,"2025-01-27T05:10:38.741",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539937,1737954638750,-1349.81,0.00011133,2,"2025-01-27T05:10:38.750",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539938,1737954638759,-782.25,0.00011133,2,"2025-01-27T05:10:38.759",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539939,1737954638768,-375.83542051,0.00011135,2,"2025-01-27T05:10:38.768",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539940,1737954638777,-701.41992403,0.00011142,2,"2025-01-27T05:10:38.777",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539941,1737954638788,-393.3381272,0.00011142,2,"2025-01-27T05:10:38.788",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539942,1737954638799,-1633.46521746,0.00011142,2,"2025-01-27T05:10:38.799",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539943,1737954638808,-500.0,0.00011199,2,"2025-01-27T05:10:38.808",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539944,1737954638819,-500.0,0.00011199,2,"2025-01-27T05:10:38.819",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539945,1737954638828,-236.95112383,0.00011199,2,"2025-01-27T05:10:38.828",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539946,1737954638837,-500.0,0.00011199,2,"2025-01-27T05:10:38.837",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539947,1737954638847,-500.0,0.00011199,2,"2025-01-27T05:10:38.847",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539948,1737954638857,-500.0,0.00011199,2,"2025-01-27T05:10:38.857",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539949,1737954638866,-500.0,0.00011199,2,"2025-01-27T05:10:38.866",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539950,1737954638877,-500.0,0.00011199,2,"2025-01-27T05:10:38.877",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539951,1737954638886,-500.0,0.00011199,2,"2025-01-27T05:10:38.886",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539952,1737954638895,-500.0,0.00011199,2,"2025-01-27T05:10:38.895",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539953,1737954638909,-716.8804503,0.00011233,2,"2025-01-27T05:10:38.909",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539954,1737954638918,-1691.53000976,0.00011268,2,"2025-01-27T05:10:38.918",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539955,1737954638943,-1005.0,0.00011268,2,"2025-01-27T05:10:38.943",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539956,1737954638987,-31.69325893,0.00011268,2,"2025-01-27T05:10:38.987",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539957,1737954638997,-2326.24475,0.00011329,2,"2025-01-27T05:10:38.997",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539958,1737954639007,-716.8804503,0.00011344,2,"2025-01-27T05:10:39.007",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539959,1737954639016,-2728.22326869,0.00011395,2,"2025-01-27T05:10:39.016",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539960,1737954639026,-600.0,0.000114,4,"2025-01-27T05:10:39.026",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539961,1737954639035,-420.0,0.00011434,2,"2025-01-27T05:10:39.035",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539962,1737954639044,-716.8804503,0.00011456,2,"2025-01-27T05:10:39.044",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539963,1737954639053,-150.4,0.00011458,2,"2025-01-27T05:10:39.053",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539964,1737954639062,-516.6527205,0.00011484,2,"2025-01-27T05:10:39.062",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539965,1737954639071,-512.39011708,0.00011484,2,"2025-01-27T05:10:39.071",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539966,1737954639080,-501.92324762,0.00011484,2,"2025-01-27T05:10:39.080",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539967,1737954639089,-502.32557863,0.00011484,2,"2025-01-27T05:10:39.089",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539968,1737954639099,-504.35793784,0.00011484,2,"2025-01-27T05:10:39.099",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539969,1737954639108,-502.33378783,0.00011484,2,"2025-01-27T05:10:39.108",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539970,1737954639117,-500.0,0.00011484,2,"2025-01-27T05:10:39.117",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539971,1737954639126,-500.0,0.00011484,2,"2025-01-27T05:10:39.126",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539972,1737954639135,-500.0,0.00011484,2,"2025-01-27T05:10:39.135",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539973,1737954639144,-500.0,0.00011484,2,"2025-01-27T05:10:39.144",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539974,1737954639153,-509.5,0.00011484,2,"2025-01-27T05:10:39.153",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539975,1737954639162,-500.0,0.00011484,2,"2025-01-27T05:10:39.162",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539976,1737954639172,-442.6864549,0.00011484,2,"2025-01-27T05:10:39.172",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539977,1737954639181,-500.0,0.00011484,2,"2025-01-27T05:10:39.181",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539978,1737954639190,-612.0177811,0.00011484,2,"2025-01-27T05:10:39.190",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539979,1737954639199,-400.0,0.00011484,2,"2025-01-27T05:10:39.199",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539980,1737954639209,-552.91590879,0.00011484,2,"2025-01-27T05:10:39.209",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539981,1737954639218,-345.09011504,0.00011484,2,"2025-01-27T05:10:39.218",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539982,1737954639227,-500.0,0.00011484,2,"2025-01-27T05:10:39.227",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539983,1737954639235,-505.05752594,0.00011484,2,"2025-01-27T05:10:39.235",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539984,1737954639244,-637.2839835,0.00011484,2,"2025-01-27T05:10:39.244",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539985,1737954639253,-190.10589203,0.00011484,2,"2025-01-27T05:10:39.253",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539986,1737954639262,-500.0,0.00011484,2,"2025-01-27T05:10:39.262",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539987,1737954639271,-266.22403852,0.00011484,2,"2025-01-27T05:10:39.271",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539988,1737954639280,-500.0,0.00011484,2,"2025-01-27T05:10:39.280",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539989,1737954639289,-569.44408618,0.00011484,2,"2025-01-27T05:10:39.289",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539990,1737954639298,-500.0,0.00011484,2,"2025-01-27T05:10:39.298",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539991,1737954639308,-500.0,0.00011484,2,"2025-01-27T05:10:39.308",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539992,1737954639319,-508.97264046,0.00011484,2,"2025-01-27T05:10:39.319",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539993,1737954639328,-500.0,0.00011484,2,"2025-01-27T05:10:39.328",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539994,1737954639337,-500.0,0.00011484,2,"2025-01-27T05:10:39.337",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539995,1737954639347,-500.0,0.00011484,2,"2025-01-27T05:10:39.347",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539996,1737954639357,-156.82836789,0.00011484,2,"2025-01-27T05:10:39.357",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539997,1737954639369,-351.66589986,0.00011484,2,"2025-01-27T05:10:39.369",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539998,1737954639381,-500.0,0.00011484,2,"2025-01-27T05:10:39.381",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350539999,1737954639390,-500.0,0.00011484,2,"2025-01-27T05:10:39.390",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540000,1737954639400,-500.0,0.00011484,2,"2025-01-27T05:10:39.400",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540001,1737954639409,-509.97340933,0.00011484,2,"2025-01-27T05:10:39.409",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540002,1737954639418,-500.0,0.00011484,2,"2025-01-27T05:10:39.418",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540003,1737954639429,-500.0,0.00011484,2,"2025-01-27T05:10:39.429",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540004,1737954639438,-402.75772404,0.00011484,2,"2025-01-27T05:10:39.438",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540005,1737954639447,-396.69281137,0.00011484,2,"2025-01-27T05:10:39.447",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540006,1737954639457,-289.8041703,0.00011484,2,"2025-01-27T05:10:39.457",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540007,1737954639466,-500.0,0.00011484,2,"2025-01-27T05:10:39.466",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540008,1737954639477,-500.0,0.00011484,2,"2025-01-27T05:10:39.477",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540009,1737954639486,-500.0,0.00011484,2,"2025-01-27T05:10:39.486",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540010,1737954639495,-500.0,0.00011484,2,"2025-01-27T05:10:39.495",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540011,1737954639504,-500.0,0.00011484,2,"2025-01-27T05:10:39.504",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540012,1737954639513,-359.80933509,0.00011484,2,"2025-01-27T05:10:39.513",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540013,1737954639523,-500.0,0.00011484,2,"2025-01-27T05:10:39.523",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540014,1737954639532,-500.0,0.00011484,2,"2025-01-27T05:10:39.532",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540015,1737954639541,-500.0,0.00011484,2,"2025-01-27T05:10:39.541",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540016,1737954639550,-399.49884281,0.00011484,2,"2025-01-27T05:10:39.550",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540017,1737954639559,-500.0,0.00011484,2,"2025-01-27T05:10:39.559",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540018,1737954639568,-501.55584192,0.00011484,2,"2025-01-27T05:10:39.568",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540019,1737954639577,-500.0,0.00011484,2,"2025-01-27T05:10:39.577",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540020,1737954639587,-212.89534033,0.00011484,2,"2025-01-27T05:10:39.587",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540021,1737954639596,-500.0,0.00011484,2,"2025-01-27T05:10:39.596",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540022,1737954639605,-500.0,0.00011484,2,"2025-01-27T05:10:39.605",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540023,1737954639615,-507.58900838,0.00011484,2,"2025-01-27T05:10:39.615",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540024,1737954639626,-507.07931662,0.00011484,2,"2025-01-27T05:10:39.626",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540025,1737954639635,-500.0,0.00011484,2,"2025-01-27T05:10:39.635",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540026,1737954639645,-386.14541892,0.00011484,2,"2025-01-27T05:10:39.645",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540027,1737954639655,-500.0,0.00011484,2,"2025-01-27T05:10:39.655",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540028,1737954639665,-500.0,0.00011484,2,"2025-01-27T05:10:39.665",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540029,1737954639676,-500.0,0.00011484,2,"2025-01-27T05:10:39.676",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540030,1737954639685,-500.89428988,0.00011484,2,"2025-01-27T05:10:39.685",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540031,1737954639695,-507.92953201,0.00011484,2,"2025-01-27T05:10:39.695",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540032,1737954639704,-500.0,0.00011484,2,"2025-01-27T05:10:39.704",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540033,1737954639714,-500.0,0.00011484,2,"2025-01-27T05:10:39.714",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540034,1737954639724,-500.0,0.00011484,2,"2025-01-27T05:10:39.724",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540035,1737954639733,-501.1679198,0.00011484,2,"2025-01-27T05:10:39.733",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540036,1737954639742,-500.0,0.00011484,2,"2025-01-27T05:10:39.742",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540037,1737954639752,-500.0,0.00011484,2,"2025-01-27T05:10:39.752",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540038,1737954639762,-500.0,0.00011484,2,"2025-01-27T05:10:39.762",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540039,1737954639772,-500.0,0.00011484,2,"2025-01-27T05:10:39.772",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540040,1737954639781,-507.61851935,0.00011484,2,"2025-01-27T05:10:39.781",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540041,1737954639790,-378.4896584,0.00011484,2,"2025-01-27T05:10:39.790",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540042,1737954639800,-500.0,0.00011484,2,"2025-01-27T05:10:39.800",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540043,1737954639809,-500.0,0.00011484,2,"2025-01-27T05:10:39.809",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540044,1737954639818,-500.0,0.00011484,2,"2025-01-27T05:10:39.818",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540045,1737954639828,-506.81903489,0.00011484,2,"2025-01-27T05:10:39.828",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540046,1737954639837,-500.0,0.00011484,2,"2025-01-27T05:10:39.837",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540047,1737954639846,-318.82409804,0.00011484,2,"2025-01-27T05:10:39.846",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540048,1737954639856,-500.0,0.00011484,2,"2025-01-27T05:10:39.856",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540049,1737954639865,-500.0,0.00011484,2,"2025-01-27T05:10:39.865",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540050,1737954639875,-500.0,0.00011484,2,"2025-01-27T05:10:39.875",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540052,1737954639884,-500.0,0.00011484,2,"2025-01-27T05:10:39.884",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540053,1737954639893,-316.11766582,0.00011484,2,"2025-01-27T05:10:39.893",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540054,1737954639902,-518.43052051,0.00011484,2,"2025-01-27T05:10:39.902",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540055,1737954639911,-312.73,0.00011485,2,"2025-01-27T05:10:39.911",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540056,1737954639920,-1200.0,0.000115,4,"2025-01-27T05:10:39.920",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540057,1737954639931,-1000.0,0.00011504,2,"2025-01-27T05:10:39.931",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540058,1737954639940,-2728.22326869,0.00011521,2,"2025-01-27T05:10:39.940",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540059,1737954639949,-190.09,0.0001155,2,"2025-01-27T05:10:39.949",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540060,1737954639958,-441.6,0.0001155,2,"2025-01-27T05:10:39.958",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540061,1737954639967,-716.8804503,0.00011567,2,"2025-01-27T05:10:39.967",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540062,1737954639976,-1800.0,0.000116,4,"2025-01-27T05:10:39.976",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540063,1737954639985,-2728.22326869,0.00011647,2,"2025-01-27T05:10:39.985",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540064,1737954639994,-165.9,0.00011664,2,"2025-01-27T05:10:39.994",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540065,1737954640003,-716.8804503,0.00011678,2,"2025-01-27T05:10:40.003",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540066,1737954640012,-255.0,0.00011683,2,"2025-01-27T05:10:40.012",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540067,1737954640021,-11112.71420437,0.00011698,2,"2025-01-27T05:10:40.021",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540068,1737954640033,-42912.03224951,0.00011698,2,"2025-01-27T05:10:40.033",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540069,1737954640043,-769.27935153,0.00011698,2,"2025-01-27T05:10:40.043",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540070,1737954640140,-5041.35769467,0.00011698,2,"2025-01-27T05:10:40.140",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540071,1737954640151,-7011.55872744,0.00011698,2,"2025-01-27T05:10:40.151",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540072,1737954640162,-4008.4143096,0.00011698,2,"2025-01-27T05:10:40.162",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540073,1737954640197,-7776.4474,0.00011698,2,"2025-01-27T05:10:40.197",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540074,1737954640255,-56992.66598428,0.00011698,2,"2025-01-27T05:10:40.255",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540075,1737954640266,-3147.11392817,0.00011698,2,"2025-01-27T05:10:40.266",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540076,1737954640473,-799.75714541,0.00011698,2,"2025-01-27T05:10:40.473",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540077,1737954640485,-1210.18610939,0.00011698,2,"2025-01-27T05:10:40.485",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540078,1737954640497,-4385.44406825,0.00011698,2,"2025-01-27T05:10:40.497",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540079,1737954640534,-466.0,0.00011698,2,"2025-01-27T05:10:40.534",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540080,1737954640591,-3854.00000001,0.00011698,2,"2025-01-27T05:10:40.591",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540199,1737954643427,-306.06,0.00010958,2,"2025-01-27T05:10:43.427",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540200,1737954643439,-193.94,0.00010958,2,"2025-01-27T05:10:43.439",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540201,1737954643449,-552.37,0.00010958,2,"2025-01-27T05:10:43.449",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540218,1737954643624,-581.63,0.00010958,2,"2025-01-27T05:10:43.624",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540220,1737954643634,-500.0,0.00010999,2,"2025-01-27T05:10:43.634",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540222,1737954643643,-500.0,0.00011484,2,"2025-01-27T05:10:43.643",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540224,1737954643652,-16338.7394338,0.00011698,2,"2025-01-27T05:10:43.652",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540226,1737954643664,-1087.03557265,0.00011698,2,"2025-01-27T05:10:43.664",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540229,1737954643675,-8676.32477536,0.00011698,2,"2025-01-27T05:10:43.675",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540231,1737954643688,-792.28013504,0.00011698,2,"2025-01-27T05:10:43.688",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540233,1737954643700,-13916.27522187,0.00011698,2,"2025-01-27T05:10:43.700",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540235,1737954643709,-500.0,0.00011698,2,"2025-01-27T05:10:43.709",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540237,1737954643718,-163.54198622,0.00011698,2,"2025-01-27T05:10:43.718",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540239,1737954643727,-500.0,0.00011698,2,"2025-01-27T05:10:43.727",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540241,1737954643736,-272.49,0.00011698,2,"2025-01-27T05:10:43.736",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540243,1737954643746,-500.0,0.00011698,2,"2025-01-27T05:10:43.746",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540245,1737954643755,-500.0,0.00011698,2,"2025-01-27T05:10:43.755",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540247,1737954643764,-2444.48,0.00011698,2,"2025-01-27T05:10:43.764",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540249,1737954643772,-23.21279191,0.00011698,2,"2025-01-27T05:10:43.772",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540251,1737954643783,-476.78720809,0.00011698,2,"2025-01-27T05:10:43.783",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540253,1737954643793,-500.0,0.00011698,2,"2025-01-27T05:10:43.793",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540255,1737954643802,-429.30445191,0.00011698,2,"2025-01-27T05:10:43.802",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540257,1737954643813,-70.69554809,0.00011698,2,"2025-01-27T05:10:43.813",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540259,1737954643823,-500.0,0.00011698,2,"2025-01-27T05:10:43.823",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540261,1737954643833,-500.0,0.00011698,2,"2025-01-27T05:10:43.833",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540263,1737954643842,-500.0,0.00011699,2,"2025-01-27T05:10:43.842",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540265,1737954643851,-500.0,0.00011699,2,"2025-01-27T05:10:43.851",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540267,1737954643860,-500.0,0.00011699,2,"2025-01-27T05:10:43.860",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540269,1737954643870,-506.55809588,0.00011699,2,"2025-01-27T05:10:43.870",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540271,1737954643879,-500.0,0.00011699,2,"2025-01-27T05:10:43.879",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540273,1737954643889,-500.0,0.00011699,2,"2025-01-27T05:10:43.889",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540275,1737954643898,-500.0,0.00011699,2,"2025-01-27T05:10:43.898",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540277,1737954643908,-500.0,0.00011699,2,"2025-01-27T05:10:43.908",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540279,1737954643917,-500.0,0.00011699,2,"2025-01-27T05:10:43.917",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540281,1737954643929,-500.0,0.00011699,2,"2025-01-27T05:10:43.929",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540283,1737954643939,-500.0,0.00011699,2,"2025-01-27T05:10:43.939",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540285,1737954643948,-500.0,0.00011699,2,"2025-01-27T05:10:43.948",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540287,1737954643958,-500.0,0.00011699,2,"2025-01-27T05:10:43.958",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540289,1737954643967,-500.0,0.00011699,2,"2025-01-27T05:10:43.967",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540291,1737954643976,-500.0,0.00011699,2,"2025-01-27T05:10:43.976",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540293,1737954643986,-500.0,0.00011699,2,"2025-01-27T05:10:43.986",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540295,1737954643995,-500.0,0.00011699,2,"2025-01-27T05:10:43.995",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540297,1737954644004,-500.0,0.00011699,2,"2025-01-27T05:10:44.004",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540299,1737954644013,-500.0,0.00011699,2,"2025-01-27T05:10:44.013",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540302,1737954644022,-500.0,0.00011699,2,"2025-01-27T05:10:44.022",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540304,1737954644032,-500.0,0.00011699,2,"2025-01-27T05:10:44.032",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540307,1737954644041,-500.0,0.00011699,2,"2025-01-27T05:10:44.041",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540309,1737954644051,-500.0,0.00011699,2,"2025-01-27T05:10:44.051",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540311,1737954644061,-500.0,0.00011699,2,"2025-01-27T05:10:44.061",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540313,1737954644070,-500.0,0.00011699,2,"2025-01-27T05:10:44.070",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540315,1737954644080,-500.0,0.00011699,2,"2025-01-27T05:10:44.080",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540317,1737954644090,-500.0,0.00011699,2,"2025-01-27T05:10:44.090",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540319,1737954644099,-500.0,0.00011699,2,"2025-01-27T05:10:44.099",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540321,1737954644109,-500.0,0.00011699,2,"2025-01-27T05:10:44.109",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540323,1737954644118,-500.0,0.00011699,2,"2025-01-27T05:10:44.118",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540325,1737954644127,-500.0,0.00011699,2,"2025-01-27T05:10:44.127",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540327,1737954644137,-500.0,0.00011699,2,"2025-01-27T05:10:44.137",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540329,1737954644146,-500.0,0.00011699,2,"2025-01-27T05:10:44.146",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540331,1737954644156,-500.0,0.00011699,2,"2025-01-27T05:10:44.156",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540333,1737954644166,-500.0,0.00011699,2,"2025-01-27T05:10:44.166",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540335,1737954644175,-500.0,0.00011699,2,"2025-01-27T05:10:44.175",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540337,1737954644186,-500.0,0.00011699,2,"2025-01-27T05:10:44.186",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540339,1737954644195,-500.0,0.00011699,2,"2025-01-27T05:10:44.195",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540341,1737954644205,-500.0,0.00011699,2,"2025-01-27T05:10:44.205",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540343,1737954644213,-500.0,0.00011699,2,"2025-01-27T05:10:44.213",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540345,1737954644222,-619.91834863,0.00011699,2,"2025-01-27T05:10:44.222",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540347,1737954644232,-500.0,0.00011699,2,"2025-01-27T05:10:44.232",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540349,1737954644241,-500.0,0.00011699,2,"2025-01-27T05:10:44.241",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540351,1737954644250,-500.0,0.00011699,2,"2025-01-27T05:10:44.250",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540353,1737954644260,-500.0,0.00011699,2,"2025-01-27T05:10:44.260",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540355,1737954644269,-511.50232763,0.00011699,2,"2025-01-27T05:10:44.269",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540357,1737954644279,-500.0,0.00011699,2,"2025-01-27T05:10:44.279",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540359,1737954644288,-500.0,0.00011699,2,"2025-01-27T05:10:44.288",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540361,1737954644297,-500.0,0.00011699,2,"2025-01-27T05:10:44.297",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540363,1737954644306,-500.0,0.00011699,2,"2025-01-27T05:10:44.306",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540365,1737954644315,-500.0,0.00011699,2,"2025-01-27T05:10:44.315",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540367,1737954644327,-500.0,0.00011699,2,"2025-01-27T05:10:44.327",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540369,1737954644336,-507.33087612,0.00011699,2,"2025-01-27T05:10:44.336",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540371,1737954644345,-500.0,0.00011699,2,"2025-01-27T05:10:44.345",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540373,1737954644354,-500.0,0.00011699,2,"2025-01-27T05:10:44.354",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540375,1737954644365,-500.0,0.00011699,2,"2025-01-27T05:10:44.365",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540377,1737954644374,-500.0,0.00011699,2,"2025-01-27T05:10:44.374",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540379,1737954644383,-500.0,0.00011699,2,"2025-01-27T05:10:44.383",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540381,1737954644392,-500.0,0.00011699,2,"2025-01-27T05:10:44.392",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540383,1737954644401,-500.0,0.00011699,2,"2025-01-27T05:10:44.401",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540385,1737954644410,-500.0,0.00011699,2,"2025-01-27T05:10:44.410",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540387,1737954644420,-500.0,0.00011699,2,"2025-01-27T05:10:44.420",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540388,1737954644429,-500.0,0.00011699,2,"2025-01-27T05:10:44.429",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540390,1737954644438,-500.0,0.00011699,2,"2025-01-27T05:10:44.438",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540393,1737954644447,-500.0,0.00011699,2,"2025-01-27T05:10:44.447",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540394,1737954644456,-500.0,0.00011699,2,"2025-01-27T05:10:44.456",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540397,1737954644466,-500.0,0.00011699,2,"2025-01-27T05:10:44.466",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540398,1737954644475,-500.0,0.00011699,2,"2025-01-27T05:10:44.475",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540400,1737954644485,-500.0,0.00011699,2,"2025-01-27T05:10:44.485",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540402,1737954644495,-500.0,0.00011699,2,"2025-01-27T05:10:44.495",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540404,1737954644505,-500.0,0.00011699,2,"2025-01-27T05:10:44.505",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540406,1737954644514,-500.0,0.00011699,2,"2025-01-27T05:10:44.514",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540408,1737954644524,-500.0,0.00011699,2,"2025-01-27T05:10:44.524",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540410,1737954644533,-500.0,0.00011699,2,"2025-01-27T05:10:44.533",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540412,1737954644542,-500.0,0.00011699,2,"2025-01-27T05:10:44.542",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540414,1737954644551,-388.33392174,0.00011699,2,"2025-01-27T05:10:44.551",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540416,1737954644560,-500.0,0.00011699,2,"2025-01-27T05:10:44.560",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540418,1737954644569,-500.0,0.00011699,2,"2025-01-27T05:10:44.569",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540420,1737954644578,-506.3088371,0.00011699,2,"2025-01-27T05:10:44.578",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540422,1737954644587,-500.0,0.00011699,2,"2025-01-27T05:10:44.587",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540424,1737954644596,-265.8095371,0.00011699,2,"2025-01-27T05:10:44.596",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540426,1737954644605,-500.0,0.00011699,2,"2025-01-27T05:10:44.605",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540428,1737954644614,-509.83882516,0.00011699,2,"2025-01-27T05:10:44.614",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540430,1737954644623,-500.0,0.00011699,2,"2025-01-27T05:10:44.623",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540432,1737954644632,-500.0,0.00011699,2,"2025-01-27T05:10:44.632",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540434,1737954644641,-500.0,0.00011699,2,"2025-01-27T05:10:44.641",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540436,1737954644650,-509.10567235,0.00011699,2,"2025-01-27T05:10:44.650",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540438,1737954644659,-500.0,0.00011699,2,"2025-01-27T05:10:44.659",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540440,1737954644668,-500.0,0.00011699,2,"2025-01-27T05:10:44.668",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540442,1737954644679,-500.0,0.00011699,2,"2025-01-27T05:10:44.679",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540444,1737954644688,-500.0,0.00011699,2,"2025-01-27T05:10:44.688",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540446,1737954644697,-500.0,0.00011699,2,"2025-01-27T05:10:44.697",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540448,1737954644706,-500.0,0.00011699,2,"2025-01-27T05:10:44.706",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540450,1737954644715,-500.0,0.00011699,2,"2025-01-27T05:10:44.715",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540452,1737954644724,-500.0,0.00011699,2,"2025-01-27T05:10:44.724",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540454,1737954644732,-500.0,0.00011699,2,"2025-01-27T05:10:44.732",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540456,1737954644742,-500.0,0.00011699,2,"2025-01-27T05:10:44.742",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540457,1737954644751,-504.11023112,0.00011699,2,"2025-01-27T05:10:44.751",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540459,1737954644761,-500.0,0.00011699,2,"2025-01-27T05:10:44.761",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540460,1737954644770,-500.0,0.00011699,2,"2025-01-27T05:10:44.770",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540461,1737954644779,-500.0,0.00011699,2,"2025-01-27T05:10:44.779",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540462,1737954644789,-500.0,0.00011699,2,"2025-01-27T05:10:44.789",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540463,1737954644798,-500.0,0.00011699,2,"2025-01-27T05:10:44.798",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540464,1737954644807,-500.0,0.00011699,2,"2025-01-27T05:10:44.807",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540465,1737954644816,-500.0,0.00011699,2,"2025-01-27T05:10:44.816",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540466,1737954644825,-505.5712428,0.00011699,2,"2025-01-27T05:10:44.825",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540467,1737954644834,-500.0,0.00011699,2,"2025-01-27T05:10:44.834",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540468,1737954644844,-500.0,0.00011699,2,"2025-01-27T05:10:44.844",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540470,1737954644853,-508.12015644,0.00011699,2,"2025-01-27T05:10:44.853",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540472,1737954644862,-500.0,0.00011699,2,"2025-01-27T05:10:44.862",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540473,1737954644871,-478.04140131,0.00011699,2,"2025-01-27T05:10:44.871",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540475,1737954644880,-623.71,0.00011699,2,"2025-01-27T05:10:44.880",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540476,1737954644889,-500.0,0.00011699,2,"2025-01-27T05:10:44.889",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540477,1737954644899,-500.0,0.00011699,2,"2025-01-27T05:10:44.899",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540478,1737954644908,-500.0,0.00011699,2,"2025-01-27T05:10:44.908",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540479,1737954644917,-500.0,0.00011699,2,"2025-01-27T05:10:44.917",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540480,1737954644926,-500.0,0.00011699,2,"2025-01-27T05:10:44.926",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540482,1737954644938,-500.0,0.00011699,2,"2025-01-27T05:10:44.938",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540483,1737954644947,-213.89161808,0.00011699,2,"2025-01-27T05:10:44.947",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540485,1737954644956,-500.0,0.00011699,2,"2025-01-27T05:10:44.956",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540487,1737954644966,-634.33043383,0.00011699,2,"2025-01-27T05:10:44.966",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540488,1737954644976,-500.0,0.00011699,2,"2025-01-27T05:10:44.976",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540489,1737954644985,-500.0,0.00011699,2,"2025-01-27T05:10:44.985",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540490,1737954644994,-514.92415886,0.00011699,2,"2025-01-27T05:10:44.994",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540491,1737954645004,-500.0,0.00011699,2,"2025-01-27T05:10:45.004",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540492,1737954645013,-500.0,0.00011699,2,"2025-01-27T05:10:45.013",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540493,1737954645023,-505.43522599,0.00011699,2,"2025-01-27T05:10:45.023",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540494,1737954645032,-500.0,0.00011699,2,"2025-01-27T05:10:45.032",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540495,1737954645041,-506.45241009,0.00011699,2,"2025-01-27T05:10:45.041",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540496,1737954645051,-500.0,0.00011699,2,"2025-01-27T05:10:45.051",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540497,1737954645060,-502.19748389,0.00011699,2,"2025-01-27T05:10:45.060",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540498,1737954645069,-500.0,0.00011699,2,"2025-01-27T05:10:45.069",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540499,1737954645079,-507.51165727,0.00011699,2,"2025-01-27T05:10:45.079",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540500,1737954645087,-500.0,0.00011699,2,"2025-01-27T05:10:45.087",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540501,1737954645097,-500.0,0.00011699,2,"2025-01-27T05:10:45.097",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540502,1737954645105,-500.0,0.00011699,2,"2025-01-27T05:10:45.105",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540503,1737954645114,-500.0,0.00011699,2,"2025-01-27T05:10:45.114",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540504,1737954645124,-500.0,0.00011699,2,"2025-01-27T05:10:45.124",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540505,1737954645133,-500.0,0.00011699,2,"2025-01-27T05:10:45.133",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540506,1737954645142,-500.0,0.00011699,2,"2025-01-27T05:10:45.142",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540507,1737954645151,-500.0,0.00011699,2,"2025-01-27T05:10:45.151",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540508,1737954645160,-500.0,0.00011699,2,"2025-01-27T05:10:45.160",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540509,1737954645169,-500.0,0.00011699,2,"2025-01-27T05:10:45.169",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540510,1737954645180,-500.0,0.00011699,2,"2025-01-27T05:10:45.180",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540511,1737954645189,-500.0,0.00011699,2,"2025-01-27T05:10:45.189",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540512,1737954645198,-500.0,0.00011699,2,"2025-01-27T05:10:45.198",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540513,1737954645207,-500.0,0.00011699,2,"2025-01-27T05:10:45.207",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540514,1737954645217,-500.0,0.00011699,2,"2025-01-27T05:10:45.217",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540515,1737954645225,-500.0,0.00011699,2,"2025-01-27T05:10:45.225",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540516,1737954645234,-500.0,0.00011699,2,"2025-01-27T05:10:45.234",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540517,1737954645243,-513.0721166,0.00011699,2,"2025-01-27T05:10:45.243",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540518,1737954645252,-500.0,0.00011699,2,"2025-01-27T05:10:45.252",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540519,1737954645262,-500.0,0.00011699,2,"2025-01-27T05:10:45.262",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540520,1737954645271,-500.0,0.00011699,2,"2025-01-27T05:10:45.271",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540521,1737954645280,-500.0,0.00011699,2,"2025-01-27T05:10:45.280",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540522,1737954645289,-500.0,0.00011699,2,"2025-01-27T05:10:45.289",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540523,1737954645298,-500.0,0.00011699,2,"2025-01-27T05:10:45.298",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540524,1737954645308,-500.0,0.00011699,2,"2025-01-27T05:10:45.308",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540525,1737954645320,-500.0,0.00011699,2,"2025-01-27T05:10:45.320",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540526,1737954645330,-500.0,0.00011699,2,"2025-01-27T05:10:45.330",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540527,1737954645339,-500.0,0.00011699,2,"2025-01-27T05:10:45.339",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540528,1737954645348,-500.0,0.00011699,2,"2025-01-27T05:10:45.348",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540529,1737954645358,-550.16,0.00011699,2,"2025-01-27T05:10:45.358",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540530,1737954645367,-500.0,0.00011699,2,"2025-01-27T05:10:45.367",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540531,1737954645376,-500.0,0.00011699,2,"2025-01-27T05:10:45.376",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540532,1737954645385,-500.0,0.00011699,2,"2025-01-27T05:10:45.385",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540533,1737954645395,-508.49095603,0.00011699,2,"2025-01-27T05:10:45.395",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540534,1737954645404,-500.0,0.00011699,2,"2025-01-27T05:10:45.404",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540535,1737954645413,-500.0,0.00011699,2,"2025-01-27T05:10:45.413",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540536,1737954645422,-500.0,0.00011699,2,"2025-01-27T05:10:45.422",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540537,1737954645432,-500.0,0.00011699,2,"2025-01-27T05:10:45.432",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540538,1737954645442,-500.0,0.00011699,2,"2025-01-27T05:10:45.442",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540539,1737954645451,-500.0,0.00011699,2,"2025-01-27T05:10:45.451",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540540,1737954645461,-500.0,0.00011699,2,"2025-01-27T05:10:45.461",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540541,1737954645470,-500.0,0.00011699,2,"2025-01-27T05:10:45.470",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540542,1737954645480,-500.0,0.00011699,2,"2025-01-27T05:10:45.480",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540543,1737954645489,-500.0,0.00011699,2,"2025-01-27T05:10:45.489",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540544,1737954645498,-500.0,0.00011699,2,"2025-01-27T05:10:45.498",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540545,1737954645507,-500.0,0.00011699,2,"2025-01-27T05:10:45.507",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540546,1737954645516,-500.0,0.00011699,2,"2025-01-27T05:10:45.516",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540547,1737954645525,-368.92533164,0.00011699,2,"2025-01-27T05:10:45.525",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540548,1737954645534,-500.0,0.00011699,2,"2025-01-27T05:10:45.534",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540549,1737954645544,-510.45485506,0.00011699,2,"2025-01-27T05:10:45.544",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540550,1737954645553,-506.40796315,0.00011699,2,"2025-01-27T05:10:45.553",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540551,1737954645562,-500.0,0.00011699,2,"2025-01-27T05:10:45.562",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540552,1737954645571,-500.0,0.00011699,2,"2025-01-27T05:10:45.571",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540553,1737954645580,-500.0,0.00011699,2,"2025-01-27T05:10:45.580",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540554,1737954645589,-500.0,0.00011699,2,"2025-01-27T05:10:45.589",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540555,1737954645598,-500.0,0.00011699,2,"2025-01-27T05:10:45.598",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540556,1737954645607,-500.0,0.00011699,2,"2025-01-27T05:10:45.607",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540557,1737954645617,-500.0,0.00011699,2,"2025-01-27T05:10:45.617",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540558,1737954645626,-500.0,0.00011699,2,"2025-01-27T05:10:45.626",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540559,1737954645634,-2400.0,0.000117,4,"2025-01-27T05:10:45.634",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540560,1737954645643,-993.4431392,0.0001176,2,"2025-01-27T05:10:45.643",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540561,1737954645652,-2728.22326869,0.00011774,2,"2025-01-27T05:10:45.652",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540562,1737954645661,-20755.9894,0.00011778,2,"2025-01-27T05:10:45.661",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540563,1737954645670,-716.8804503,0.00011789,2,"2025-01-27T05:10:45.670",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540564,1737954645681,-3000.0,0.000118,4,"2025-01-27T05:10:45.681",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540565,1737954645690,-800.33340782,0.0001182,2,"2025-01-27T05:10:45.690",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540566,1737954645699,-1999.1282443,0.0001183,2,"2025-01-27T05:10:45.699",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540567,1737954645708,-1999.1282443,0.00011846,2,"2025-01-27T05:10:45.708",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540568,1737954645717,-804.9396277,0.00011856,2,"2025-01-27T05:10:45.717",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540569,1737954645726,-804.9396277,0.00011865,2,"2025-01-27T05:10:45.726",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540570,1737954645735,-804.9396277,0.00011869,2,"2025-01-27T05:10:45.735",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540571,1737954645744,-1195.50302773,0.00011875,2,"2025-01-27T05:10:45.744",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540572,1737954645759,-803.62521657,0.00011875,2,"2025-01-27T05:10:45.759",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540573,1737954645768,-804.9396277,0.0001188,2,"2025-01-27T05:10:45.768",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540574,1737954645777,-1519.80497778,0.00011889,2,"2025-01-27T05:10:45.777",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540575,1737954645789,-479.32326652,0.00011889,2,"2025-01-27T05:10:45.789",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540576,1737954645799,-285.67679798,0.00011898,2,"2025-01-27T05:10:45.799",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540577,1737954645814,-214.32320202,0.00011898,2,"2025-01-27T05:10:45.814",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540578,1737954645823,-500.0,0.00011898,2,"2025-01-27T05:10:45.823",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540579,1737954645833,-500.0,0.00011898,2,"2025-01-27T05:10:45.833",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540580,1737954645842,-500.0,0.00011898,2,"2025-01-27T05:10:45.842",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540581,1737954645851,-500.0,0.00011898,2,"2025-01-27T05:10:45.851",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540582,1737954645860,-186.22772387,0.00011898,2,"2025-01-27T05:10:45.860",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540583,1737954645869,-500.0,0.00011898,2,"2025-01-27T05:10:45.869",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540584,1737954645878,-500.0,0.00011898,2,"2025-01-27T05:10:45.878",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540585,1737954645887,-500.0,0.00011898,2,"2025-01-27T05:10:45.887",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540586,1737954645897,-500.88072829,0.00011899,2,"2025-01-27T05:10:45.897",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540587,1737954645905,-154.60776284,0.000119,2,"2025-01-27T05:10:45.905",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540588,1737954645915,-600.0,0.000119,4,"2025-01-27T05:10:45.915",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540590,1737954645924,-716.8804503,0.000119,2,"2025-01-27T05:10:45.924",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540592,1737954645936,-604.1606117,0.000119,2,"2025-01-27T05:10:45.936",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540593,1737954645945,-2608.99831248,0.000119,2,"2025-01-27T05:10:45.945",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540594,1737954645957,-119.22495621,0.000119,2,"2025-01-27T05:10:45.957",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540595,1737954645967,-167.70256461,0.000119,2,"2025-01-27T05:10:45.967",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540597,1737954645976,-283.98916418,0.00011904,2,"2025-01-27T05:10:45.976",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540598,1737954645987,-520.95046352,0.00011904,2,"2025-01-27T05:10:45.987",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540599,1737954645997,-136.46730648,0.00011915,2,"2025-01-27T05:10:45.997",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540600,1737954646008,-360.26241,0.00011915,2,"2025-01-27T05:10:46.008",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540601,1737954646023,-452.914284,0.00011915,2,"2025-01-27T05:10:46.023",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540608,1737954646142,-263.16190148,0.000119,2,"2025-01-27T05:10:46.142",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540609,1737954646152,-1049.48424382,0.00011915,2,"2025-01-27T05:10:46.152",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540610,1737954646162,-162.62471199,0.00011973,2,"2025-01-27T05:10:46.162",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540611,1737954646171,-501.40181054,0.00011973,2,"2025-01-27T05:10:46.171",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540612,1737954646181,-154.28130124,0.00011973,2,"2025-01-27T05:10:46.181",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540613,1737954646200,-345.71869876,0.00011973,2,"2025-01-27T05:10:46.200",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540614,1737954646210,-604.6491011,0.00011989,2,"2025-01-27T05:10:46.210",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540615,1737954646220,-452.344725,0.00011989,2,"2025-01-27T05:10:46.220",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540616,1737954646229,-500.0,0.00011991,2,"2025-01-27T05:10:46.229",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540617,1737954646238,-500.0,0.00011991,2,"2025-01-27T05:10:46.238",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540618,1737954646248,-500.0,0.00011991,2,"2025-01-27T05:10:46.248",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540619,1737954646258,-500.0,0.00011991,2,"2025-01-27T05:10:46.258",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540620,1737954646268,-500.0,0.00011991,2,"2025-01-27T05:10:46.268",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540621,1737954646277,-500.0,0.00011991,2,"2025-01-27T05:10:46.277",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540622,1737954646287,-500.0,0.00011991,2,"2025-01-27T05:10:46.287",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540623,1737954646296,-500.0,0.00011991,2,"2025-01-27T05:10:46.296",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540624,1737954646305,-500.0,0.00011991,2,"2025-01-27T05:10:46.305",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540625,1737954646315,-248.81744724,0.00011991,2,"2025-01-27T05:10:46.315",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540626,1737954646327,-500.0,0.00011991,2,"2025-01-27T05:10:46.327",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540627,1737954646337,-500.0,0.00011991,2,"2025-01-27T05:10:46.337",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540628,1737954646347,-713.5139973,0.00011992,2,"2025-01-27T05:10:46.347",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540629,1737954646356,-822.3788935,0.00011992,2,"2025-01-27T05:10:46.356",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540630,1737954646367,-533.7877659,0.00011992,2,"2025-01-27T05:10:46.367",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540631,1737954646376,-615.2308069,0.00011992,2,"2025-01-27T05:10:46.376",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540632,1737954646386,-500.0,0.00011996,2,"2025-01-27T05:10:46.386",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540633,1737954646397,-511.35112908,0.00011996,2,"2025-01-27T05:10:46.397",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540634,1737954646406,-500.0,0.00011996,2,"2025-01-27T05:10:46.406",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540635,1737954646415,-500.0,0.00011996,2,"2025-01-27T05:10:46.415",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540636,1737954646425,-482.43480148,0.00011996,2,"2025-01-27T05:10:46.425",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540637,1737954646436,-500.0,0.00011996,2,"2025-01-27T05:10:46.436",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540638,1737954646447,-500.0,0.00011996,2,"2025-01-27T05:10:46.447",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540639,1737954646456,-500.0,0.00011996,2,"2025-01-27T05:10:46.456",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540640,1737954646465,-500.0,0.00011996,2,"2025-01-27T05:10:46.465",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540641,1737954646475,-494.32397749,0.00011996,2,"2025-01-27T05:10:46.475",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540642,1737954646484,-500.0,0.00011996,2,"2025-01-27T05:10:46.484",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540643,1737954646494,-500.0,0.00011996,2,"2025-01-27T05:10:46.494",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540644,1737954646503,-500.0,0.00011996,2,"2025-01-27T05:10:46.503",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540645,1737954646513,-503.96709303,0.00011996,2,"2025-01-27T05:10:46.513",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540646,1737954646523,-502.82866791,0.00011996,2,"2025-01-27T05:10:46.523",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540647,1737954646532,-2444.48,0.00011996,2,"2025-01-27T05:10:46.532",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540648,1737954646541,-500.0,0.00011996,2,"2025-01-27T05:10:46.541",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540649,1737954646551,-500.0,0.00011996,2,"2025-01-27T05:10:46.551",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540650,1737954646560,-511.16727134,0.00011996,2,"2025-01-27T05:10:46.560",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540651,1737954646570,-500.0,0.00011996,2,"2025-01-27T05:10:46.570",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540652,1737954646580,-500.0,0.00011996,2,"2025-01-27T05:10:46.580",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540653,1737954646589,-500.0,0.00011996,2,"2025-01-27T05:10:46.589",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540655,1737954646599,-590.56352622,0.00011996,2,"2025-01-27T05:10:46.599",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540657,1737954646608,-500.0,0.00011996,2,"2025-01-27T05:10:46.608",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540658,1737954646617,-500.0,0.00011996,2,"2025-01-27T05:10:46.617",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540660,1737954646627,-500.0,0.00011996,2,"2025-01-27T05:10:46.627",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540661,1737954646636,-500.0,0.00011996,2,"2025-01-27T05:10:46.636",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540662,1737954646646,-500.0,0.00011996,2,"2025-01-27T05:10:46.646",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540663,1737954646655,-500.0,0.00011996,2,"2025-01-27T05:10:46.655",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540664,1737954646664,-500.0,0.00011996,2,"2025-01-27T05:10:46.664",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540665,1737954646673,-500.0,0.00011996,2,"2025-01-27T05:10:46.673",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540666,1737954646684,-500.0,0.00011996,2,"2025-01-27T05:10:46.684",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540667,1737954646693,-500.0,0.00011996,2,"2025-01-27T05:10:46.693",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540668,1737954646702,-500.0,0.00011996,2,"2025-01-27T05:10:46.702",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540669,1737954646711,-500.0,0.00011996,2,"2025-01-27T05:10:46.711",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540670,1737954646720,-500.0,0.00011996,2,"2025-01-27T05:10:46.720",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540671,1737954646729,-518.96042784,0.00011996,2,"2025-01-27T05:10:46.729",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540672,1737954646738,-285.0542598,0.00011996,2,"2025-01-27T05:10:46.738",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540673,1737954646747,-500.0,0.00011997,2,"2025-01-27T05:10:46.747",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540674,1737954646756,-500.0,0.00011997,2,"2025-01-27T05:10:46.756",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540675,1737954646765,-500.0,0.00011997,2,"2025-01-27T05:10:46.765",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540677,1737954646774,-505.43701772,0.00011997,2,"2025-01-27T05:10:46.774",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540678,1737954646783,-525.74,0.00011997,2,"2025-01-27T05:10:46.783",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540679,1737954646793,-500.0,0.00011997,2,"2025-01-27T05:10:46.793",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540680,1737954646802,-500.0,0.00011997,2,"2025-01-27T05:10:46.802",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540681,1737954646811,-560.1,0.00011997,2,"2025-01-27T05:10:46.811",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540682,1737954646820,-500.0,0.00011997,2,"2025-01-27T05:10:46.820",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540683,1737954646829,-500.0,0.00011997,2,"2025-01-27T05:10:46.829",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540684,1737954646838,-500.0,0.00011997,2,"2025-01-27T05:10:46.838",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540685,1737954646847,-500.0,0.00011997,2,"2025-01-27T05:10:46.847",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540686,1737954646856,-500.0,0.00011997,2,"2025-01-27T05:10:46.856",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540687,1737954646865,-510.9005341,0.00011997,2,"2025-01-27T05:10:46.865",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540688,1737954646874,-511.333978,0.00011997,2,"2025-01-27T05:10:46.874",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540689,1737954646884,-500.0,0.00011997,2,"2025-01-27T05:10:46.884",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540690,1737954646893,-500.0,0.00011997,2,"2025-01-27T05:10:46.893",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540691,1737954646902,-506.56527355,0.00011997,2,"2025-01-27T05:10:46.902",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540692,1737954646911,-500.0,0.00011997,2,"2025-01-27T05:10:46.911",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540693,1737954646921,-521.12035958,0.00011997,2,"2025-01-27T05:10:46.921",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540694,1737954646933,-500.0,0.00011997,2,"2025-01-27T05:10:46.933",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540695,1737954646942,-500.0,0.00011997,2,"2025-01-27T05:10:46.942",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540696,1737954646951,-560.27,0.00011997,2,"2025-01-27T05:10:46.951",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540697,1737954646961,-500.0,0.00011997,2,"2025-01-27T05:10:46.961",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540698,1737954646970,-500.0,0.00011997,2,"2025-01-27T05:10:46.970",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540699,1737954646980,-500.0,0.00011997,2,"2025-01-27T05:10:46.980",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540700,1737954646990,-500.0,0.00011997,2,"2025-01-27T05:10:46.990",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540701,1737954647000,-500.0,0.00011997,2,"2025-01-27T05:10:47.000",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540702,1737954647009,-531.14,0.00011997,2,"2025-01-27T05:10:47.009",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540703,1737954647018,-500.0,0.00011997,2,"2025-01-27T05:10:47.018",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540704,1737954647027,-602.85,0.00011997,2,"2025-01-27T05:10:47.027",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540705,1737954647036,-500.0,0.00011997,2,"2025-01-27T05:10:47.036",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540706,1737954647046,-562.44,0.00011997,2,"2025-01-27T05:10:47.046",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540707,1737954647055,-500.0,0.00011997,2,"2025-01-27T05:10:47.055",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540708,1737954647064,-500.0,0.00011997,2,"2025-01-27T05:10:47.064",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540709,1737954647073,-500.0,0.00011997,2,"2025-01-27T05:10:47.073",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540710,1737954647082,-335.8005186,0.00011997,2,"2025-01-27T05:10:47.082",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540711,1737954647091,-594.18,0.00011997,2,"2025-01-27T05:10:47.091",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540712,1737954647100,-500.0,0.00011997,2,"2025-01-27T05:10:47.100",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540713,1737954647109,-500.0,0.00011997,2,"2025-01-27T05:10:47.109",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540714,1737954647118,-500.0,0.00011997,2,"2025-01-27T05:10:47.118",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540715,1737954647127,-500.0,0.00011997,2,"2025-01-27T05:10:47.127",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540716,1737954647136,-567.73,0.00011997,2,"2025-01-27T05:10:47.136",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540717,1737954647146,-500.0,0.00011997,2,"2025-01-27T05:10:47.146",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540718,1737954647155,-500.0,0.00011997,2,"2025-01-27T05:10:47.155",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540719,1737954647165,-500.0,0.00011997,2,"2025-01-27T05:10:47.165",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540720,1737954647174,-614.67,0.00011997,2,"2025-01-27T05:10:47.174",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540721,1737954647184,-500.0,0.00011997,2,"2025-01-27T05:10:47.184",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540722,1737954647193,-500.0,0.00011997,2,"2025-01-27T05:10:47.193",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540723,1737954647202,-387.39951867,0.00011997,2,"2025-01-27T05:10:47.202",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540724,1737954647211,-500.0,0.00011997,2,"2025-01-27T05:10:47.211",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540725,1737954647221,-500.0,0.00011997,2,"2025-01-27T05:10:47.221",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540726,1737954647230,-500.0,0.00011997,2,"2025-01-27T05:10:47.230",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540727,1737954647239,-500.0,0.00011997,2,"2025-01-27T05:10:47.239",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540728,1737954647249,-507.27398672,0.00011997,2,"2025-01-27T05:10:47.249",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540729,1737954647258,-500.0,0.00011997,2,"2025-01-27T05:10:47.258",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540730,1737954647267,-500.0,0.00011997,2,"2025-01-27T05:10:47.267",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540731,1737954647276,-246.74,0.00011997,2,"2025-01-27T05:10:47.276",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540732,1737954647285,-500.0,0.00011997,2,"2025-01-27T05:10:47.285",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540733,1737954647294,-500.0,0.00011997,2,"2025-01-27T05:10:47.294",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540734,1737954647303,-500.0,0.00011997,2,"2025-01-27T05:10:47.303",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540735,1737954647313,-500.0,0.00011997,2,"2025-01-27T05:10:47.313",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540736,1737954647326,-424.65180936,0.00011997,2,"2025-01-27T05:10:47.326",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540737,1737954647335,-500.0,0.00011997,2,"2025-01-27T05:10:47.335",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540738,1737954647344,-506.86320409,0.00011997,2,"2025-01-27T05:10:47.344",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540739,1737954647353,-500.0,0.00011997,2,"2025-01-27T05:10:47.353",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540740,1737954647363,-500.0,0.00011997,2,"2025-01-27T05:10:47.363",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540741,1737954647372,-562.5,0.00011997,2,"2025-01-27T05:10:47.372",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540742,1737954647381,-500.0,0.00011997,2,"2025-01-27T05:10:47.381",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540743,1737954647389,-500.0,0.00011997,2,"2025-01-27T05:10:47.389",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540744,1737954647399,-500.0,0.00011997,2,"2025-01-27T05:10:47.399",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540745,1737954647408,-166.81,0.00011997,2,"2025-01-27T05:10:47.408",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540746,1737954647417,-500.0,0.00011997,2,"2025-01-27T05:10:47.417",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540747,1737954647426,-500.0,0.00011997,2,"2025-01-27T05:10:47.426",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540748,1737954647437,-500.0,0.00011997,2,"2025-01-27T05:10:47.437",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540749,1737954647446,-500.0,0.00011997,2,"2025-01-27T05:10:47.446",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540750,1737954647455,-500.0,0.00011997,2,"2025-01-27T05:10:47.455",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540751,1737954647465,-500.0,0.00011997,2,"2025-01-27T05:10:47.465",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540752,1737954647474,-500.0,0.00011997,2,"2025-01-27T05:10:47.474",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540753,1737954647483,-500.0,0.00011997,2,"2025-01-27T05:10:47.483",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540754,1737954647492,-500.0,0.00011997,2,"2025-01-27T05:10:47.492",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540755,1737954647501,-500.0,0.00011997,2,"2025-01-27T05:10:47.501",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540756,1737954647511,-500.0,0.00011997,2,"2025-01-27T05:10:47.511",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540757,1737954647520,-500.0,0.00011997,2,"2025-01-27T05:10:47.520",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540758,1737954647529,-500.0,0.00011998,2,"2025-01-27T05:10:47.529",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540759,1737954647688,-500.0,0.00011998,2,"2025-01-27T05:10:47.688",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540760,1737954647698,-500.0,0.00011998,2,"2025-01-27T05:10:47.698",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540761,1737954647707,-500.0,0.00011998,2,"2025-01-27T05:10:47.707",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540762,1737954647717,-500.0,0.00011998,2,"2025-01-27T05:10:47.717",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540763,1737954647726,-500.0,0.00011998,2,"2025-01-27T05:10:47.726",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540764,1737954647735,-500.0,0.00011998,2,"2025-01-27T05:10:47.735",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540765,1737954647744,-500.0,0.00011998,2,"2025-01-27T05:10:47.744",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540766,1737954647754,-500.0,0.00011998,2,"2025-01-27T05:10:47.754",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540767,1737954647763,-530.27563147,0.00011998,2,"2025-01-27T05:10:47.763",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540768,1737954647773,-500.0,0.00011998,2,"2025-01-27T05:10:47.773",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540769,1737954647782,-500.0,0.00011998,2,"2025-01-27T05:10:47.782",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540770,1737954647791,-500.0,0.00011998,2,"2025-01-27T05:10:47.791",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540771,1737954647800,-500.0,0.00011998,2,"2025-01-27T05:10:47.800",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540772,1737954647810,-500.0,0.00011998,2,"2025-01-27T05:10:47.810",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540773,1737954647819,-217.50296194,0.00011998,2,"2025-01-27T05:10:47.819",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540774,1737954647828,-472.36891041,0.00011998,2,"2025-01-27T05:10:47.828",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540775,1737954647838,-500.0,0.00011998,2,"2025-01-27T05:10:47.838",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540776,1737954647848,-505.1108393,0.00011998,2,"2025-01-27T05:10:47.848",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540777,1737954647860,-584.77,0.00011998,2,"2025-01-27T05:10:47.860",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540778,1737954647870,-500.0,0.00011998,2,"2025-01-27T05:10:47.870",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540779,1737954647880,-500.0,0.00011998,2,"2025-01-27T05:10:47.880",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540780,1737954647889,-500.0,0.00011998,2,"2025-01-27T05:10:47.889",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540781,1737954647898,-500.0,0.00011998,2,"2025-01-27T05:10:47.898",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540782,1737954647907,-500.0,0.00011998,2,"2025-01-27T05:10:47.907",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540783,1737954647917,-500.0,0.00011998,2,"2025-01-27T05:10:47.917",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540784,1737954647927,-515.75273904,0.00011998,2,"2025-01-27T05:10:47.927",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540785,1737954647938,-500.0,0.00011998,2,"2025-01-27T05:10:47.938",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540786,1737954647948,-605.1,0.00011998,2,"2025-01-27T05:10:47.948",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540787,1737954647957,-500.0,0.00011998,2,"2025-01-27T05:10:47.957",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540788,1737954647966,-500.0,0.00011998,2,"2025-01-27T05:10:47.966",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540789,1737954647975,-500.0,0.00011998,2,"2025-01-27T05:10:47.975",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540790,1737954647986,-604.27,0.00011998,2,"2025-01-27T05:10:47.986",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540791,1737954647995,-500.0,0.00011998,2,"2025-01-27T05:10:47.995",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540792,1737954648005,-500.0,0.00011998,2,"2025-01-27T05:10:48.005",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540793,1737954648014,-500.0,0.00011998,2,"2025-01-27T05:10:48.014",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540794,1737954648024,-596.99912754,0.00011998,2,"2025-01-27T05:10:48.024",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540795,1737954648033,-500.0,0.00011998,2,"2025-01-27T05:10:48.033",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540796,1737954648043,-500.0,0.00011998,2,"2025-01-27T05:10:48.043",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540797,1737954648052,-500.0,0.00011998,2,"2025-01-27T05:10:48.052",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540798,1737954648062,-500.0,0.00011998,2,"2025-01-27T05:10:48.062",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540799,1737954648072,-455.50624725,0.00011998,2,"2025-01-27T05:10:48.072",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540800,1737954648081,-500.0,0.00011998,2,"2025-01-27T05:10:48.081",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540801,1737954648091,-328.54667689,0.00011998,2,"2025-01-27T05:10:48.091",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540802,1737954648100,-500.0,0.00011999,2,"2025-01-27T05:10:48.100",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540803,1737954648109,-500.0,0.00011999,2,"2025-01-27T05:10:48.109",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540804,1737954648118,-500.0,0.00011999,2,"2025-01-27T05:10:48.118",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540805,1737954648128,-640.34,0.00011999,2,"2025-01-27T05:10:48.128",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540806,1737954648137,-500.0,0.00011999,2,"2025-01-27T05:10:48.137",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540807,1737954648147,-621.38460525,0.00011999,2,"2025-01-27T05:10:48.147",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540808,1737954648156,-593.74,0.00011999,2,"2025-01-27T05:10:48.156",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540809,1737954648165,-500.0,0.00011999,2,"2025-01-27T05:10:48.165",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540810,1737954648174,-500.0,0.00011999,2,"2025-01-27T05:10:48.174",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540811,1737954648185,-500.0,0.00011999,2,"2025-01-27T05:10:48.185",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540812,1737954648194,-500.0,0.00011999,2,"2025-01-27T05:10:48.194",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540813,1737954648203,-525.59411641,0.00011999,2,"2025-01-27T05:10:48.203",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540814,1737954648212,-500.0,0.00011999,2,"2025-01-27T05:10:48.212",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540815,1737954648221,-500.0,0.00011999,2,"2025-01-27T05:10:48.221",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540816,1737954648230,-500.0,0.00011999,2,"2025-01-27T05:10:48.230",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540817,1737954648239,-500.0,0.00011999,2,"2025-01-27T05:10:48.239",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540818,1737954648248,-500.0,0.00011999,2,"2025-01-27T05:10:48.248",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540819,1737954648258,-500.0,0.00011999,2,"2025-01-27T05:10:48.258",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540820,1737954648267,-500.0,0.00011999,2,"2025-01-27T05:10:48.267",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540821,1737954648276,-500.0,0.00011999,2,"2025-01-27T05:10:48.276",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540822,1737954648285,-500.0,0.00011999,2,"2025-01-27T05:10:48.285",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540823,1737954648294,-509.97123907,0.00011999,2,"2025-01-27T05:10:48.294",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540824,1737954648303,-500.0,0.00011999,2,"2025-01-27T05:10:48.303",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540825,1737954648312,-500.0,0.00011999,2,"2025-01-27T05:10:48.312",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540826,1737954648326,-375.37907292,0.00011999,2,"2025-01-27T05:10:48.326",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540827,1737954648335,-500.0,0.00011999,2,"2025-01-27T05:10:48.335",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540828,1737954648344,-500.0,0.00011999,2,"2025-01-27T05:10:48.344",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540829,1737954648354,-500.0,0.00011999,2,"2025-01-27T05:10:48.354",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540830,1737954648364,-500.0,0.00011999,2,"2025-01-27T05:10:48.364",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540831,1737954648373,-531.18384236,0.00011999,2,"2025-01-27T05:10:48.373",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540832,1737954648383,-500.0,0.00011999,2,"2025-01-27T05:10:48.383",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540833,1737954648393,-193.32534562,0.00011999,2,"2025-01-27T05:10:48.393",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540834,1737954648403,-500.0,0.00011999,2,"2025-01-27T05:10:48.403",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540835,1737954648412,-500.0,0.00011999,2,"2025-01-27T05:10:48.412",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540836,1737954648421,-500.0,0.00011999,2,"2025-01-27T05:10:48.421",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540837,1737954648433,-483.6,0.00011999,2,"2025-01-27T05:10:48.433",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540838,1737954648441,-500.0,0.00011999,2,"2025-01-27T05:10:48.441",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540839,1737954648450,-500.0,0.00011999,2,"2025-01-27T05:10:48.450",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540840,1737954648459,-500.0,0.00011999,2,"2025-01-27T05:10:48.459",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540841,1737954648469,-500.0,0.00011999,2,"2025-01-27T05:10:48.469",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540842,1737954648486,-500.0,0.00011999,2,"2025-01-27T05:10:48.486",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540843,1737954648496,-500.0,0.00011999,2,"2025-01-27T05:10:48.496",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540844,1737954648505,-500.0,0.00011999,2,"2025-01-27T05:10:48.505",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540845,1737954648515,-500.0,0.00011999,2,"2025-01-27T05:10:48.515",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540846,1737954648525,-500.0,0.00011999,2,"2025-01-27T05:10:48.525",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540847,1737954648534,-500.0,0.00011999,2,"2025-01-27T05:10:48.534",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540848,1737954648543,-500.0,0.00011999,2,"2025-01-27T05:10:48.543",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540849,1737954648552,-500.0,0.00011999,2,"2025-01-27T05:10:48.552",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540850,1737954648561,-274.16763975,0.00011999,2,"2025-01-27T05:10:48.561",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540851,1737954648570,-500.0,0.00011999,2,"2025-01-27T05:10:48.570",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540852,1737954648579,-500.0,0.00011999,2,"2025-01-27T05:10:48.579",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540853,1737954648588,-500.0,0.00011999,2,"2025-01-27T05:10:48.588",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540854,1737954648597,-500.0,0.00011999,2,"2025-01-27T05:10:48.597",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540855,1737954648606,-293.36901064,0.00011999,2,"2025-01-27T05:10:48.606",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540856,1737954648616,-500.0,0.00011999,2,"2025-01-27T05:10:48.616",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540857,1737954648624,-500.0,0.00011999,2,"2025-01-27T05:10:48.624",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540858,1737954648634,-354.68037967,0.00011999,2,"2025-01-27T05:10:48.634",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540859,1737954648644,-500.0,0.00011999,2,"2025-01-27T05:10:48.644",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540860,1737954648653,-174.56,0.00011999,2,"2025-01-27T05:10:48.653",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540861,1737954648662,-2444.48,0.00011999,2,"2025-01-27T05:10:48.662",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540862,1737954648671,-2444.48,0.00011999,2,"2025-01-27T05:10:48.671",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540863,1737954648683,-2444.48,0.00011999,2,"2025-01-27T05:10:48.683",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540864,1737954648693,-2444.48,0.00011999,2,"2025-01-27T05:10:48.693",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540865,1737954648702,-2444.48,0.00011999,2,"2025-01-27T05:10:48.702",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540866,1737954648712,-2444.48,0.00011999,2,"2025-01-27T05:10:48.712",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540867,1737954648721,-2444.48,0.00011999,2,"2025-01-27T05:10:48.721",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540868,1737954648731,-500.0,0.00011999,2,"2025-01-27T05:10:48.731",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540869,1737954648740,-2444.48,0.00011999,2,"2025-01-27T05:10:48.740",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540870,1737954648750,-500.0,0.00011999,2,"2025-01-27T05:10:48.750",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540871,1737954648759,-500.0,0.00011999,2,"2025-01-27T05:10:48.759",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540872,1737954648770,-2444.48,0.00011999,2,"2025-01-27T05:10:48.770",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540873,1737954648779,-500.0,0.00011999,2,"2025-01-27T05:10:48.779",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540874,1737954648788,-2444.48,0.00011999,2,"2025-01-27T05:10:48.788",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540875,1737954648797,-2444.48,0.00011999,2,"2025-01-27T05:10:48.797",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540876,1737954648806,-2444.48,0.00011999,2,"2025-01-27T05:10:48.806",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540877,1737954648815,-500.0,0.00011999,2,"2025-01-27T05:10:48.815",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540878,1737954648824,-2444.48,0.00011999,2,"2025-01-27T05:10:48.824",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540879,1737954648833,-500.0,0.00011999,2,"2025-01-27T05:10:48.833",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540880,1737954648842,-2444.48,0.00011999,2,"2025-01-27T05:10:48.842",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540881,1737954648855,-500.0,0.00011999,2,"2025-01-27T05:10:48.855",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540882,1737954648864,-2444.48,0.00011999,2,"2025-01-27T05:10:48.864",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540883,1737954648873,-500.0,0.00011999,2,"2025-01-27T05:10:48.873",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540884,1737954648883,-2444.48,0.00011999,2,"2025-01-27T05:10:48.883",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540885,1737954648893,-500.0,0.00011999,2,"2025-01-27T05:10:48.893",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540886,1737954648902,-2444.48,0.00011999,2,"2025-01-27T05:10:48.902",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540887,1737954648912,-500.0,0.00011999,2,"2025-01-27T05:10:48.912",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540888,1737954648921,-2444.48,0.00011999,2,"2025-01-27T05:10:48.921",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540889,1737954648933,-504.88895286,0.00011999,2,"2025-01-27T05:10:48.933",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540890,1737954648942,-2444.48,0.00011999,2,"2025-01-27T05:10:48.942",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540891,1737954648952,-2444.48,0.00011999,2,"2025-01-27T05:10:48.952",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540892,1737954648962,-2444.67640657,0.00011999,2,"2025-01-27T05:10:48.962",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540893,1737954648972,-500.0,0.00011999,2,"2025-01-27T05:10:48.972",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540894,1737954648982,-513.58869063,0.00011999,2,"2025-01-27T05:10:48.982",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540895,1737954648991,-505.97233857,0.00011999,2,"2025-01-27T05:10:48.991",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540896,1737954649001,-500.0,0.00011999,2,"2025-01-27T05:10:49.001",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540897,1737954649010,-500.0,0.00011999,2,"2025-01-27T05:10:49.010",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540898,1737954649019,-502.834558,0.00011999,2,"2025-01-27T05:10:49.019",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540899,1737954649029,-500.0,0.00011999,2,"2025-01-27T05:10:49.029",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540900,1737954649038,-500.0,0.00011999,2,"2025-01-27T05:10:49.038",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540901,1737954649048,-500.0,0.00011999,2,"2025-01-27T05:10:49.048",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540902,1737954649058,-500.0,0.00011999,2,"2025-01-27T05:10:49.058",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540903,1737954649067,-352.56061788,0.00011999,2,"2025-01-27T05:10:49.067",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540904,1737954649076,-515.24,0.00011999,2,"2025-01-27T05:10:49.076",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540905,1737954649086,-616.3,0.00011999,2,"2025-01-27T05:10:49.086",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540906,1737954649095,-500.0,0.00011999,2,"2025-01-27T05:10:49.095",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540907,1737954649104,-360.1693226,0.00011999,2,"2025-01-27T05:10:49.104",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540908,1737954649114,-500.0,0.00011999,2,"2025-01-27T05:10:49.114",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540909,1737954649123,-500.0,0.00011999,2,"2025-01-27T05:10:49.123",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540910,1737954649133,-500.0,0.00011999,2,"2025-01-27T05:10:49.133",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540911,1737954649142,-500.0,0.00011999,2,"2025-01-27T05:10:49.142",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540912,1737954649152,-500.0,0.00011999,2,"2025-01-27T05:10:49.152",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540913,1737954649161,-500.0,0.00011999,2,"2025-01-27T05:10:49.161",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540914,1737954649171,-500.0,0.00011999,2,"2025-01-27T05:10:49.171",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540915,1737954649180,-159.29569581,0.00011999,2,"2025-01-27T05:10:49.180",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540916,1737954649191,-500.0,0.00011999,2,"2025-01-27T05:10:49.191",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540917,1737954649200,-340.49157366,0.00011999,2,"2025-01-27T05:10:49.200",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540918,1737954649210,-500.0,0.00011999,2,"2025-01-27T05:10:49.210",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540919,1737954649220,-500.0,0.00011999,2,"2025-01-27T05:10:49.220",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540920,1737954649229,-500.0,0.00011999,2,"2025-01-27T05:10:49.229",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540921,1737954649238,-500.0,0.00011999,2,"2025-01-27T05:10:49.238",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540922,1737954649247,-500.0,0.00011999,2,"2025-01-27T05:10:49.247",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540923,1737954649257,-500.0,0.00011999,2,"2025-01-27T05:10:49.257",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540924,1737954649266,-500.0,0.00011999,2,"2025-01-27T05:10:49.266",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540925,1737954649275,-500.0,0.00011999,2,"2025-01-27T05:10:49.275",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540926,1737954649284,-158.35589914,0.00011999,2,"2025-01-27T05:10:49.284",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540927,1737954649293,-500.0,0.00011999,2,"2025-01-27T05:10:49.293",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540928,1737954649302,-500.0,0.00011999,2,"2025-01-27T05:10:49.302",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540929,1737954649311,-500.0,0.00011999,2,"2025-01-27T05:10:49.311",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540930,1737954649325,-500.0,0.00011999,2,"2025-01-27T05:10:49.325",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540931,1737954649334,-500.0,0.00011999,2,"2025-01-27T05:10:49.334",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540932,1737954649343,-290.5118056,0.00011999,2,"2025-01-27T05:10:49.343",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540933,1737954649352,-405.14580074,0.00011999,2,"2025-01-27T05:10:49.352",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540934,1737954649363,-500.0,0.00011999,2,"2025-01-27T05:10:49.363",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540935,1737954649373,-512.72001758,0.00011999,2,"2025-01-27T05:10:49.373",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540936,1737954649382,-500.0,0.00011999,2,"2025-01-27T05:10:49.382",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540937,1737954649391,-500.0,0.00011999,2,"2025-01-27T05:10:49.391",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540938,1737954649402,-500.0,0.00011999,2,"2025-01-27T05:10:49.402",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540939,1737954649412,-400.21,0.00011999,2,"2025-01-27T05:10:49.412",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540940,1737954649421,-500.0,0.00011999,2,"2025-01-27T05:10:49.421",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540941,1737954649431,-500.0,0.00011999,2,"2025-01-27T05:10:49.431",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540942,1737954649441,-500.0,0.00011999,2,"2025-01-27T05:10:49.441",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540943,1737954649451,-164.8426033,0.00011999,2,"2025-01-27T05:10:49.451",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540944,1737954649460,-58303.54516086,0.00012,2,"2025-01-27T05:10:49.460",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540945,1737954649470,-1169.0,0.00012,2,"2025-01-27T05:10:49.470",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540946,1737954649480,-756754.77527089,0.00012,2,"2025-01-27T05:10:49.480",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540947,1737954649497,-1006.509,0.00012,2,"2025-01-27T05:10:49.497",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540948,1737954649509,-20400.0,0.00012,2,"2025-01-27T05:10:49.509",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540949,1737954649520,-642.44,0.00012,2,"2025-01-27T05:10:49.520",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540950,1737954649531,-402.142406,0.00012,2,"2025-01-27T05:10:49.531",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540951,1737954649542,-9444.6,0.00012,2,"2025-01-27T05:10:49.542",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540952,1737954654382,193.33,0.00016658,30,"2025-01-27T05:10:54.382",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540954,1737955042546,170.06,8.558e-05,2,"2025-01-27T05:17:22.546",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540955,1737955042757,170.06,9.628e-05,2,"2025-01-27T05:17:22.757",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540956,1737955484218,1064.16,8.578e-05,2,"2025-01-27T05:24:44.218",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540957,1737955521419,157.57272496,8.535e-05,2,"2025-01-27T05:25:21.419",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540996,1737955680826,11891.25288984,0.0001,2,"2025-01-27T05:28:00.826",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540998,1737955707974,375.067572,7.888e-05,2,"2025-01-27T05:28:27.974",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350540999,1737955719518,183.66,0.00016658,30,"2025-01-27T05:28:39.518",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541001,1737955723314,6970.96298573,8e-05,2,"2025-01-27T05:28:43.314",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541002,1737955725193,76256.28720038,8e-05,2,"2025-01-27T05:28:45.193",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541016,1737955832303,-1000.0,9.957e-05,2,"2025-01-27T05:30:32.303",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541018,1737955832313,-500.0,9.973e-05,2,"2025-01-27T05:30:32.313",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541019,1737955832322,-300.0,9.999e-05,2,"2025-01-27T05:30:32.322",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541020,1737955832331,-150.0,9.999e-05,2,"2025-01-27T05:30:32.331",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541021,1737955832340,-3073.54568336,0.0001,2,"2025-01-27T05:30:32.340",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541023,1737955832363,-8984.30724787,0.0001,2,"2025-01-27T05:30:32.363",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541024,1737955832425,-3074.33873134,0.0001,2,"2025-01-27T05:30:32.425",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541025,1737955832436,-3704.05335591,0.0001,2,"2025-01-27T05:30:32.436",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541026,1737955832598,-1041.76047077,0.0001,2,"2025-01-27T05:30:32.598",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541027,1737955832610,-9282.16531001,0.0001,2,"2025-01-27T05:30:32.610",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541028,1737955832660,-786.44211909,0.0001,2,"2025-01-27T05:30:32.660",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541029,1737955832723,-3321.16508446,0.0001,2,"2025-01-27T05:30:32.723",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541030,1737955832735,-20331.23000001,0.0001,2,"2025-01-27T05:30:32.735",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541044,1737955832965,-7698.18030121,0.0001,2,"2025-01-27T05:30:32.965",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541046,1737955832975,-3200.00000002,0.0001,2,"2025-01-27T05:30:32.975",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541132,1737955838276,-2459.24920978,0.0001,2,"2025-01-27T05:30:38.276",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541133,1737955838287,-3844.21206022,0.0001,2,"2025-01-27T05:30:38.287",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541134,1737955838298,-775.17279129,0.0001,2,"2025-01-27T05:30:38.298",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541135,1737955838309,-1475.0,0.0001,2,"2025-01-27T05:30:38.309",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541136,1737955838337,-4823.172,0.0001,2,"2025-01-27T05:30:38.337",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541137,1737955838401,-727.31762433,0.0001,2,"2025-01-27T05:30:38.401",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541138,1737955838464,-1699.56645388,0.0001,2,"2025-01-27T05:30:38.464",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541139,1737955838475,-315.5,0.0001,2,"2025-01-27T05:30:38.475",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541162,1737955840331,-329.32867809,0.0001,2,"2025-01-27T05:30:40.331",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541163,1737955840387,-4130.09395742,0.0001,2,"2025-01-27T05:30:40.387",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541176,1737955843577,-2016.10749869,0.0001,2,"2025-01-27T05:30:43.577",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541177,1737955843642,-1510.35,0.0001,2,"2025-01-27T05:30:43.642",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541178,1737955843654,-10131.32207484,0.0001,2,"2025-01-27T05:30:43.654",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541181,1737955843995,-814.80875902,0.0001,2,"2025-01-27T05:30:43.995",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541182,1737955844060,-1864.94790699,0.0001,2,"2025-01-27T05:30:44.060",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541188,1737955846371,-17355.26077035,0.0001,2,"2025-01-27T05:30:46.371",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541200,1737955938750,170.06,7.697e-05,2,"2025-01-27T05:32:18.750",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541201,1737956147395,200.0,9.454e-05,2,"2025-01-27T05:35:47.395",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541202,1737956168480,171.05,9.501e-05,2,"2025-01-27T05:36:08.480",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541203,1737956189560,167.95,9.462e-05,2,"2025-01-27T05:36:29.560",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541204,1737956344970,1010.95,8.219e-05,2,"2025-01-27T05:39:04.970",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541205,1737956429050,1077.67,9.458e-05,2,"2025-01-27T05:40:29.050",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541206,1737956527333,10081.1719522,9.4e-05,2,"2025-01-27T05:42:07.333",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541207,1737956658559,174.47,0.00016658,30,"2025-01-27T05:44:18.559",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541208,1737956672871,23900.0,9.407e-05,2,"2025-01-27T05:44:32.871",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541209,1737956706284,466.31,9.345e-05,2,"2025-01-27T05:45:06.284",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541210,1737956741412,250.0,9.368e-05,2,"2025-01-27T05:45:41.412",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541213,1737956826402,1852.42,9.392e-05,2,"2025-01-27T05:47:06.402",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541214,1737956837251,250.0,9.443e-05,2,"2025-01-27T05:47:17.251",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541215,1737956862087,6803.0,9.415e-05,2,"2025-01-27T05:47:42.087",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541217,1737956940121,250.0,9.391e-05,2,"2025-01-27T05:49:00.121",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541218,1737956942318,1500.0,9.316e-05,2,"2025-01-27T05:49:02.318",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541220,1737956968279,782.94,9.401e-05,2,"2025-01-27T05:49:28.279",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541226,1737956983923,-809.88,9.524e-05,2,"2025-01-27T05:49:43.923",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541227,1737956983945,-150.0,9.534e-05,2,"2025-01-27T05:49:43.945",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541228,1737956983966,-176.47450767,9.545e-05,2,"2025-01-27T05:49:43.966",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541229,1737956983987,-1000.0,9.545e-05,2,"2025-01-27T05:49:43.987",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541230,1737956984008,-16195.15260054,9.621e-05,2,"2025-01-27T05:49:44.008",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541231,1737956984028,-170.06,9.621e-05,2,"2025-01-27T05:49:44.028",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541232,1737956984052,-255.56,9.622e-05,2,"2025-01-27T05:49:44.052",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541233,1737956984076,-400.0,9.8e-05,3,"2025-01-27T05:49:44.076",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541234,1737956984097,-173.57,9.841e-05,2,"2025-01-27T05:49:44.097",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541235,1737956984119,-250.0,9.871e-05,2,"2025-01-27T05:49:44.119",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541236,1737956984142,-900.0,9.9e-05,3,"2025-01-27T05:49:44.142",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541237,1737956984164,-150.0,9.998e-05,2,"2025-01-27T05:49:44.164",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541238,1737956984187,-2037.788,9.999e-05,2,"2025-01-27T05:49:44.187",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541239,1737956984209,-157.875,9.999e-05,2,"2025-01-27T05:49:44.209",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541240,1737956984230,-9461.59067676,9.999e-05,2,"2025-01-27T05:49:44.230",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541241,1737956984251,-1723.50072965,9.999e-05,3,"2025-01-27T05:49:44.251",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541242,1737956984273,-168.64023808,9.999e-05,2,"2025-01-27T05:49:44.273",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541243,1737956984297,-1558612.73929364,0.0001,2,"2025-01-27T05:49:44.297",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541244,1737957018182,2691.26875991,0.00022,120,"2025-01-27T05:50:18.182",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541270,1737957031488,-161.25,9.856e-05,2,"2025-01-27T05:50:31.488",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541271,1737957031497,-5320.22500001,0.0001,2,"2025-01-27T05:50:31.497",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541272,1737957031508,-2813.51741713,0.0001,2,"2025-01-27T05:50:31.508",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541273,1737957035740,-10040.04,0.0001,2,"2025-01-27T05:50:35.740",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541274,1737957035887,-600.77999861,0.0001,2,"2025-01-27T05:50:35.887",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541275,1737957035898,-1731.95333331,0.0001,2,"2025-01-27T05:50:35.898",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541276,1737957035909,-602.4018,0.0001,2,"2025-01-27T05:50:35.909",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541277,1737957035965,-2400.0,0.0001,2,"2025-01-27T05:50:35.965",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541278,1737957036045,-1035.81889723,0.0001,2,"2025-01-27T05:50:36.045",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541403,1737957037376,-7010.5,0.0001,2,"2025-01-27T05:50:37.376",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541412,1737957037450,-4921.36757624,0.0001,2,"2025-01-27T05:50:37.450",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541414,1737957037461,-9396.77902211,0.0001,2,"2025-01-27T05:50:37.461",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541416,1737957037472,-964.15709161,0.0001,2,"2025-01-27T05:50:37.472",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541418,1737957037482,-759.83484045,0.0001,2,"2025-01-27T05:50:37.482",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541421,1737957037493,-3630.77344552,0.0001,2,"2025-01-27T05:50:37.493",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541423,1737957037504,-3999.56086381,0.0001,2,"2025-01-27T05:50:37.504",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541434,1737957037592,-1080.39336239,0.0001,2,"2025-01-27T05:50:37.592",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541436,1737957037603,-723.39396266,0.0001,2,"2025-01-27T05:50:37.603",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541438,1737957037614,-510393.68282681,0.0001,2,"2025-01-27T05:50:37.614",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541440,1737957037627,-2220.08948118,0.0001,2,"2025-01-27T05:50:37.627",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541442,1737957037638,-10067.00275651,0.0001,2,"2025-01-27T05:50:37.638",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541447,1737957037669,-17373.07172104,0.0001,2,"2025-01-27T05:50:37.669",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541449,1737957037680,-469.86632997,0.0001,2,"2025-01-27T05:50:37.680",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541649,1737957039644,-3145.60999994,0.0001,2,"2025-01-27T05:50:39.644",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541652,1737957039656,-2004.0,0.0001,2,"2025-01-27T05:50:39.656",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541654,1737957039667,-292.560002,0.0001,2,"2025-01-27T05:50:39.667",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541656,1737957039678,-3503.85,0.0001,2,"2025-01-27T05:50:39.678",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541662,1737957039725,-6406.3984,0.0001,2,"2025-01-27T05:50:39.725",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541664,1737957039736,-31530.44213059,0.0001,2,"2025-01-27T05:50:39.736",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541979,1737957042853,-269.0771102,0.0001,2,"2025-01-27T05:50:42.853",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541992,1737957042938,-264.09813973,0.0001,2,"2025-01-27T05:50:42.938",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541994,1737957042950,-62999.99999999,0.0001,2,"2025-01-27T05:50:42.950",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350541997,1737957042961,-996.22582461,0.0001,2,"2025-01-27T05:50:42.961",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542008,1737957043040,-1483.2280657,0.0001,2,"2025-01-27T05:50:43.040",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542010,1737957043052,-1578.199372,0.0001,2,"2025-01-27T05:50:43.052",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542256,1737957045456,-259.0,0.0001,2,"2025-01-27T05:50:45.456",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542272,1737957045539,-271.49827325,0.0001,2,"2025-01-27T05:50:45.539",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542280,1737957045578,-2158.87178681,0.0001,2,"2025-01-27T05:50:45.578",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542380,1737957046230,-502.0521,0.0001,2,"2025-01-27T05:50:46.230",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542382,1737957046241,-7304.0787095,0.0001,2,"2025-01-27T05:50:46.241",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542385,1737957046260,-8733.3003,0.0001,2,"2025-01-27T05:50:46.260",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542388,1737957046279,-401.901696,0.0001,2,"2025-01-27T05:50:46.279",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542391,1737957046293,-324.485,0.0001,2,"2025-01-27T05:50:46.293",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542393,1737957046309,-4887.84139212,0.0001,2,"2025-01-27T05:50:46.309",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542395,1737957046319,-641.13399861,0.0001,2,"2025-01-27T05:50:46.319",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350542398,1737957046330,-305.63911621,0.0001,2,"2025-01-27T05:50:46.330",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544025,1737957070271,1965.00164536,9.581e-05,7,"2025-01-27T05:51:10.271",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544026,1737957071114,979.99999999,9.581e-05,7,"2025-01-27T05:51:11.114",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544027,1737957199549,198.94,7.911e-05,2,"2025-01-27T05:53:19.549",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544028,1737957199744,198.94,8.702e-05,2,"2025-01-27T05:53:19.744",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544029,1737957199982,198.94,9.493e-05,2,"2025-01-27T05:53:19.982",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544030,1737957507164,1668.97,8.219e-05,2,"2025-01-27T05:58:27.164",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544031,1737957511516,165.74,0.00016658,30,"2025-01-27T05:58:31.516",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544032,1737957605945,2055.0,0.00022,120,"2025-01-27T06:00:05.945",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544035,1737957688746,438.32,9.453e-05,2,"2025-01-27T06:01:28.746",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544036,1737957703877,250.0,9.442e-05,2,"2025-01-27T06:01:43.877",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544043,1737957821928,250.0,9.498e-05,2,"2025-01-27T06:03:41.928",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544044,1737957846397,300.0,0.00022,120,"2025-01-27T06:04:06.397",0.0002117,24.19,0.9781233167238622,1827285735.5243824]
[350544045,1737957906572,471.0,0.00022,120,"2025-01-27T06:05:06.572",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544046,1737957915631,167.95,9.364e-05,2,"2025-01-27T06:05:15.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544047,1737957947716,1004.34,9.419e-05,2,"2025-01-27T06:05:47.716",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544048,1737958009621,466.31,9.359e-05,2,"2025-01-27T06:06:49.621",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544049,1737958017623,162.83,9.406e-05,2,"2025-01-27T06:06:57.623",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544053,1737958070701,200.0,9.364e-05,2,"2025-01-27T06:07:50.701",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544054,1737958101703,1852.42,9.35e-05,2,"2025-01-27T06:08:21.703",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544055,1737958127377,198.94,7.48e-05,2,"2025-01-27T06:08:47.377",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544056,1737958127585,198.94,9.35e-05,2,"2025-01-27T06:08:47.585",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544785,1737958212160,885.0,9.5e-05,2,"2025-01-27T06:10:12.160",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544790,1737958231667,-250.0,9.508e-05,2,"2025-01-27T06:10:31.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544791,1737958231677,-748.83,9.539e-05,2,"2025-01-27T06:10:31.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544792,1737958231781,-751.17,9.539e-05,2,"2025-01-27T06:10:31.781",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544793,1737958231791,-200.04302972,9.585e-05,2,"2025-01-27T06:10:31.791",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544794,1737958231801,-300.0,9.585e-05,2,"2025-01-27T06:10:31.801",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544795,1737958231811,-3886.09842436,9.586e-05,2,"2025-01-27T06:10:31.811",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544796,1737958231825,-3450.0,9.586e-05,2,"2025-01-27T06:10:31.825",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544797,1737958231892,-5761.90157564,9.586e-05,2,"2025-01-27T06:10:31.892",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544798,1737958231902,-14552.01304157,9.592e-05,2,"2025-01-27T06:10:31.902",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544799,1737958231914,-4629.20944486,9.592e-05,2,"2025-01-27T06:10:31.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544800,1737958231932,-311.07903888,9.592e-05,2,"2025-01-27T06:10:31.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544801,1737958232030,-825.64126738,9.592e-05,2,"2025-01-27T06:10:32.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544802,1737958232039,-4597.3587326,9.592e-05,2,"2025-01-27T06:10:32.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544803,1737958232056,-550.99707701,9.592e-05,2,"2025-01-27T06:10:32.056",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544804,1737958232166,-1507.2,9.592e-05,2,"2025-01-27T06:10:32.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544805,1737958232178,-2257.524793,9.592e-05,2,"2025-01-27T06:10:32.178",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544806,1737958232189,-1089.49602293,9.592e-05,2,"2025-01-27T06:10:32.189",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544808,1737958232201,-266.4648,9.592e-05,2,"2025-01-27T06:10:32.201",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544810,1737958232212,-1709.6718678,9.592e-05,2,"2025-01-27T06:10:32.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544858,1737958237559,-725.57670666,9.592e-05,2,"2025-01-27T06:10:37.559",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544859,1737958237568,-550.99,9.626e-05,2,"2025-01-27T06:10:37.568",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544861,1737958237577,-720.95329334,9.686e-05,2,"2025-01-27T06:10:37.577",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544863,1737958237910,-528.05670666,9.686e-05,2,"2025-01-27T06:10:37.910",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544864,1737958237920,-1000.0,9.689e-05,2,"2025-01-27T06:10:37.920",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544865,1737958237930,-200.0430297,9.793e-05,2,"2025-01-27T06:10:37.930",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544866,1737958237939,-255.56,9.831e-05,2,"2025-01-27T06:10:37.939",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544867,1737958237949,-14.10026364,9.9e-05,2,"2025-01-27T06:10:37.949",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544868,1737958237961,-460.00000003,9.9e-05,2,"2025-01-27T06:10:37.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544869,1737958237973,-111.94933633,9.9e-05,2,"2025-01-27T06:10:37.973",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544871,1737958237983,-150.0,9.919e-05,2,"2025-01-27T06:10:37.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544873,1737958237993,-301.5,9.92e-05,2,"2025-01-27T06:10:37.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544875,1737958238002,-1898.55840832,9.92e-05,2,"2025-01-27T06:10:38.002",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544877,1737958238015,-104.88159168,9.92e-05,2,"2025-01-27T06:10:38.015",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544879,1737958238025,-849.68917858,0.0001,2,"2025-01-27T06:10:38.025",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544881,1737958238037,-253.98301328,0.0001,2,"2025-01-27T06:10:38.037",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544883,1737958238049,-973.75677606,0.0001,2,"2025-01-27T06:10:38.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544885,1737958238060,-510.0000005,0.0001,2,"2025-01-27T06:10:38.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544888,1737958238072,-453.57299929,0.0001,2,"2025-01-27T06:10:38.072",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544890,1737958238084,-1000.0,0.0001,2,"2025-01-27T06:10:38.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544892,1737958238096,-4112.68781234,0.0001,2,"2025-01-27T06:10:38.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544894,1737958238107,-565.15792595,0.0001,2,"2025-01-27T06:10:38.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544895,1737958238118,-1006.4597305,0.0001,2,"2025-01-27T06:10:38.118",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544896,1737958238130,-5942.32340163,0.0001,2,"2025-01-27T06:10:38.130",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544897,1737958238159,-29725.81769927,0.0001,2,"2025-01-27T06:10:38.159",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544898,1737958238169,-10175.77669,0.0001,2,"2025-01-27T06:10:38.169",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544899,1737958238179,-1000.00015747,0.0001,2,"2025-01-27T06:10:38.179",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544900,1737958238188,-500.0,0.0001,2,"2025-01-27T06:10:38.188",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544901,1737958238198,-3000.0,0.0001,2,"2025-01-27T06:10:38.198",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544902,1737958238208,-200.0430297,0.0001,2,"2025-01-27T06:10:38.208",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544903,1737958238217,-171.7,0.00010045,2,"2025-01-27T06:10:38.217",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544904,1737958238226,-160.85,0.00010137,2,"2025-01-27T06:10:38.226",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544905,1737958238236,-162.98,0.00010137,2,"2025-01-27T06:10:38.236",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544906,1737958238245,-172.17,0.00010137,2,"2025-01-27T06:10:38.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544907,1737958238255,-373.8026752,0.00010384,2,"2025-01-27T06:10:38.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544908,1737958238264,-1668.97,0.00010458,2,"2025-01-27T06:10:38.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544909,1737958238273,-1000.0,0.000105,2,"2025-01-27T06:10:38.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544910,1737958238283,-934.9099,0.000105,2,"2025-01-27T06:10:38.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544911,1737958238292,-420.0,0.00010544,2,"2025-01-27T06:10:38.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544912,1737958238302,-373.8026752,0.00010568,2,"2025-01-27T06:10:38.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544913,1737958238312,-782.94,0.00010576,2,"2025-01-27T06:10:38.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544914,1737958238321,-1004.34,0.00010596,2,"2025-01-27T06:10:38.321",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544915,1737958238331,-30553.43290448,0.000106,2,"2025-01-27T06:10:38.331",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544916,1737958238343,-7015.94967,0.000106,2,"2025-01-27T06:10:38.343",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544917,1737958238371,-45602.27462552,0.000106,2,"2025-01-27T06:10:38.371",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544918,1737958238380,-36205.8099,0.000107,2,"2025-01-27T06:10:38.380",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544919,1737958238389,-1000.0,0.000107,3,"2025-01-27T06:10:38.389",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544920,1737958238399,-5000.0,0.000107,2,"2025-01-27T06:10:38.399",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544921,1737958238408,-6367.54160289,0.00010758,2,"2025-01-27T06:10:38.408",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544922,1737958238417,-2922.33537343,0.00010758,2,"2025-01-27T06:10:38.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544923,1737958238427,-166287.61381824,0.000108,2,"2025-01-27T06:10:38.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544924,1737958238441,-2000.0,0.000108,3,"2025-01-27T06:10:38.441",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544925,1737958238450,-166.66,0.00010848,2,"2025-01-27T06:10:38.450",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544926,1737958238459,-630.1442,0.00010857,2,"2025-01-27T06:10:38.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544927,1737958238470,-154.60776283,0.00010858,2,"2025-01-27T06:10:38.470",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544928,1737958238479,-373.8026752,0.00010865,2,"2025-01-27T06:10:38.479",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544929,1737958238488,-171.7,0.00010874,2,"2025-01-27T06:10:38.488",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544930,1737958238498,-1000.0,0.000109,2,"2025-01-27T06:10:38.498",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544931,1737958238508,-169.3645273,0.000109,2,"2025-01-27T06:10:38.508",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544932,1737958238518,-3000.0,0.000109,3,"2025-01-27T06:10:38.518",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544933,1737958238527,-255.0,0.00010911,2,"2025-01-27T06:10:38.527",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544934,1737958238536,-381.95666904,0.00010948,2,"2025-01-27T06:10:38.536",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544936,1737958238545,-41448.25779929,0.00010957,2,"2025-01-27T06:10:38.545",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544938,1737958238554,-1723.50072965,0.00010957,3,"2025-01-27T06:10:38.554",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544939,1737958238563,-168.64023808,0.00010957,2,"2025-01-27T06:10:38.563",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544941,1737958238573,-500.0,0.00010958,2,"2025-01-27T06:10:38.573",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544944,1737958238582,-513.13864094,0.00010958,2,"2025-01-27T06:10:38.582",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544945,1737958238597,-252.44652349,0.00010958,2,"2025-01-27T06:10:38.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544947,1737958238606,-307.37201943,0.00010958,2,"2025-01-27T06:10:38.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544949,1737958238615,-500.95246634,0.00010958,2,"2025-01-27T06:10:38.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544950,1737958238624,-503.11033606,0.00010958,2,"2025-01-27T06:10:38.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544951,1737958238633,-501.51247099,0.00010958,2,"2025-01-27T06:10:38.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544952,1737958238642,-220.366016,0.00010958,2,"2025-01-27T06:10:38.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544953,1737958238651,-500.0,0.00010958,2,"2025-01-27T06:10:38.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544954,1737958238660,-500.0,0.00010958,2,"2025-01-27T06:10:38.660",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544955,1737958238669,-500.0,0.00010958,2,"2025-01-27T06:10:38.669",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544957,1737958238678,-500.0,0.00010958,2,"2025-01-27T06:10:38.678",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544959,1737958238687,-195.09586945,0.00010958,2,"2025-01-27T06:10:38.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544961,1737958238696,-500.0,0.00010958,2,"2025-01-27T06:10:38.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544963,1737958238705,-500.0,0.00010958,2,"2025-01-27T06:10:38.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544965,1737958238714,-500.0,0.00010958,2,"2025-01-27T06:10:38.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544967,1737958238723,-500.0,0.00010958,2,"2025-01-27T06:10:38.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544968,1737958238733,-500.0,0.00010958,2,"2025-01-27T06:10:38.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544969,1737958238742,-169.58425459,0.00010958,2,"2025-01-27T06:10:38.742",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544970,1737958238751,-500.0,0.00010958,2,"2025-01-27T06:10:38.751",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544971,1737958238760,-641.34876946,0.00010958,2,"2025-01-27T06:10:38.760",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544972,1737958238769,-510.58436152,0.00010958,2,"2025-01-27T06:10:38.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544973,1737958238778,-500.0,0.00010958,2,"2025-01-27T06:10:38.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544974,1737958238788,-500.0,0.00010958,2,"2025-01-27T06:10:38.788",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544975,1737958238797,-500.0,0.00010958,2,"2025-01-27T06:10:38.797",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544976,1737958238806,-500.0,0.00010958,2,"2025-01-27T06:10:38.806",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544977,1737958238815,-500.0,0.00010958,2,"2025-01-27T06:10:38.815",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544979,1737958238824,-500.0,0.00010958,2,"2025-01-27T06:10:38.824",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544980,1737958238834,-500.0,0.00010958,2,"2025-01-27T06:10:38.834",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544982,1737958238843,-500.0,0.00010958,2,"2025-01-27T06:10:38.843",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544984,1737958238853,-501.48388193,0.00010958,2,"2025-01-27T06:10:38.853",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544986,1737958238862,-500.0,0.00010958,2,"2025-01-27T06:10:38.862",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544988,1737958238872,-506.49988664,0.00010958,2,"2025-01-27T06:10:38.872",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544990,1737958238881,-503.09243343,0.00010958,2,"2025-01-27T06:10:38.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544992,1737958238890,-501.65945409,0.00010958,2,"2025-01-27T06:10:38.890",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544994,1737958238899,-508.42788591,0.00010958,2,"2025-01-27T06:10:38.899",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544996,1737958238909,-510.39496562,0.00010958,2,"2025-01-27T06:10:38.909",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350544998,1737958238918,-500.0,0.00010958,2,"2025-01-27T06:10:38.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545000,1737958238927,-501.35934335,0.00010958,2,"2025-01-27T06:10:38.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545002,1737958238937,-500.0,0.00010958,2,"2025-01-27T06:10:38.937",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545004,1737958238946,-500.0,0.00010958,2,"2025-01-27T06:10:38.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545006,1737958238955,-500.0,0.00010958,2,"2025-01-27T06:10:38.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545008,1737958238964,-609.05,0.00010958,2,"2025-01-27T06:10:38.964",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545010,1737958238973,-500.0,0.00010958,2,"2025-01-27T06:10:38.973",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545012,1737958238983,-504.98122699,0.00010958,2,"2025-01-27T06:10:38.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545014,1737958238992,-504.87973614,0.00010958,2,"2025-01-27T06:10:38.992",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545016,1737958239000,-500.0,0.00010958,2,"2025-01-27T06:10:39.000",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545018,1737958239010,-500.0,0.00010958,2,"2025-01-27T06:10:39.010",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545020,1737958239020,-500.0,0.00010958,2,"2025-01-27T06:10:39.020",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545022,1737958239030,-503.7881805,0.00010958,2,"2025-01-27T06:10:39.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545024,1737958239040,-500.0,0.00010958,2,"2025-01-27T06:10:39.040",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545026,1737958239049,-500.0,0.00010958,2,"2025-01-27T06:10:39.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545028,1737958239059,-500.0,0.00010958,2,"2025-01-27T06:10:39.059",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545030,1737958239068,-500.0,0.00010958,2,"2025-01-27T06:10:39.068",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545032,1737958239077,-500.0,0.00010958,2,"2025-01-27T06:10:39.077",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545034,1737958239086,-500.0,0.00010958,2,"2025-01-27T06:10:39.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545036,1737958239095,-191.36385939,0.00010958,2,"2025-01-27T06:10:39.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545038,1737958239105,-500.0,0.00010958,2,"2025-01-27T06:10:39.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545039,1737958239114,-507.38553295,0.00010958,2,"2025-01-27T06:10:39.114",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545041,1737958239123,-504.11192682,0.00010958,2,"2025-01-27T06:10:39.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545044,1737958239132,-502.69414261,0.00010958,2,"2025-01-27T06:10:39.132",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545045,1737958239142,-153.645837,0.00010958,2,"2025-01-27T06:10:39.142",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545048,1737958239151,-500.0,0.00010958,2,"2025-01-27T06:10:39.151",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545050,1737958239162,-500.0,0.00010958,2,"2025-01-27T06:10:39.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545051,1737958239172,-502.41315437,0.00010958,2,"2025-01-27T06:10:39.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545053,1737958239182,-508.96353135,0.00010958,2,"2025-01-27T06:10:39.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545056,1737958239191,-500.0,0.00010958,2,"2025-01-27T06:10:39.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545058,1737958239200,-500.0,0.00010958,2,"2025-01-27T06:10:39.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545060,1737958239209,-314.54387219,0.00010958,2,"2025-01-27T06:10:39.209",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545062,1737958239219,-500.0,0.00010958,2,"2025-01-27T06:10:39.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545064,1737958239228,-500.0,0.00010958,2,"2025-01-27T06:10:39.228",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545066,1737958239238,-564.76799695,0.00010958,2,"2025-01-27T06:10:39.238",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545068,1737958239247,-500.0,0.00010958,2,"2025-01-27T06:10:39.247",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545070,1737958239256,-500.0,0.00010958,2,"2025-01-27T06:10:39.256",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545072,1737958239265,-500.0,0.00010958,2,"2025-01-27T06:10:39.265",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545074,1737958239274,-500.0,0.00010958,2,"2025-01-27T06:10:39.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545076,1737958239283,-500.0,0.00010958,2,"2025-01-27T06:10:39.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545078,1737958239292,-500.0,0.00010958,2,"2025-01-27T06:10:39.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545080,1737958239301,-500.0,0.00010958,2,"2025-01-27T06:10:39.301",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545082,1737958239310,-500.0,0.00010958,2,"2025-01-27T06:10:39.310",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545084,1737958239319,-500.0,0.00010958,2,"2025-01-27T06:10:39.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545086,1737958239327,-616.79,0.00010958,2,"2025-01-27T06:10:39.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545087,1737958239337,-500.0,0.00010958,2,"2025-01-27T06:10:39.337",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545089,1737958239345,-500.0,0.00010958,2,"2025-01-27T06:10:39.345",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545091,1737958239355,-500.0,0.00010958,2,"2025-01-27T06:10:39.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545095,1737958239364,-500.0,0.00010958,2,"2025-01-27T06:10:39.364",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545097,1737958239373,-500.0,0.00010958,2,"2025-01-27T06:10:39.373",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545098,1737958239382,-500.0,0.00010958,2,"2025-01-27T06:10:39.382",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545100,1737958239391,-500.0,0.00010958,2,"2025-01-27T06:10:39.391",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545102,1737958239401,-520.43121285,0.00010958,2,"2025-01-27T06:10:39.401",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545105,1737958239410,-341.4733515,0.00010958,2,"2025-01-27T06:10:39.410",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545106,1737958239419,-518.20944758,0.00010958,2,"2025-01-27T06:10:39.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545109,1737958239432,-543.57263767,0.00010958,2,"2025-01-27T06:10:39.432",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545110,1737958239441,-502.41779629,0.00010958,2,"2025-01-27T06:10:39.441",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545112,1737958239451,-500.0,0.00010958,2,"2025-01-27T06:10:39.451",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545114,1737958239460,-500.0,0.00010958,2,"2025-01-27T06:10:39.460",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545116,1737958239471,-500.0,0.00010958,2,"2025-01-27T06:10:39.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545118,1737958239480,-520.58891235,0.00010958,2,"2025-01-27T06:10:39.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545120,1737958239490,-500.0,0.00010958,2,"2025-01-27T06:10:39.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545122,1737958239499,-500.0,0.00010958,2,"2025-01-27T06:10:39.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545125,1737958239511,-500.0,0.00010958,2,"2025-01-27T06:10:39.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545127,1737958239521,-500.0,0.00010958,2,"2025-01-27T06:10:39.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545129,1737958239530,-233.29664698,0.00010958,2,"2025-01-27T06:10:39.530",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545131,1737958239539,-510.7845067,0.00010958,2,"2025-01-27T06:10:39.539",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545133,1737958239548,-519.39698876,0.00010958,2,"2025-01-27T06:10:39.548",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545135,1737958239557,-500.0,0.00010958,2,"2025-01-27T06:10:39.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545137,1737958239566,-500.0,0.00010958,2,"2025-01-27T06:10:39.566",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545139,1737958239575,-500.0,0.00010958,2,"2025-01-27T06:10:39.575",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545141,1737958239584,-524.85384067,0.00010958,2,"2025-01-27T06:10:39.584",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545144,1737958239599,-500.0,0.00010958,2,"2025-01-27T06:10:39.599",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545145,1737958239609,-500.0,0.00010958,2,"2025-01-27T06:10:39.609",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545148,1737958239618,-449.8995555,0.00010958,2,"2025-01-27T06:10:39.618",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545149,1737958239627,-500.0,0.00010958,2,"2025-01-27T06:10:39.627",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545151,1737958239636,-500.0,0.00010958,2,"2025-01-27T06:10:39.636",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545153,1737958239645,-500.0,0.00010958,2,"2025-01-27T06:10:39.645",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545155,1737958239654,-585.97224379,0.00010958,2,"2025-01-27T06:10:39.654",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545157,1737958239663,-500.0,0.00010958,2,"2025-01-27T06:10:39.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545159,1737958239672,-509.02483903,0.00010958,2,"2025-01-27T06:10:39.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545161,1737958239681,-500.0,0.00010958,2,"2025-01-27T06:10:39.681",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545163,1737958239690,-511.35061459,0.00010958,2,"2025-01-27T06:10:39.690",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545165,1737958239699,-500.0,0.00010958,2,"2025-01-27T06:10:39.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545167,1737958239708,-496.70207888,0.00010958,2,"2025-01-27T06:10:39.708",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545169,1737958239717,-500.0,0.00010958,2,"2025-01-27T06:10:39.717",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545171,1737958239726,-500.0,0.00010958,2,"2025-01-27T06:10:39.726",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545173,1737958239735,-500.0,0.00010958,2,"2025-01-27T06:10:39.735",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545175,1737958239744,-529.59548845,0.00010958,2,"2025-01-27T06:10:39.744",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545177,1737958239753,-203.24526333,0.00010958,2,"2025-01-27T06:10:39.753",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545179,1737958239762,-500.0,0.00010958,2,"2025-01-27T06:10:39.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545181,1737958239771,-507.08339668,0.00010958,2,"2025-01-27T06:10:39.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545183,1737958239780,-505.29242192,0.00010958,2,"2025-01-27T06:10:39.780",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545185,1737958239789,-500.0,0.00010958,2,"2025-01-27T06:10:39.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545187,1737958239799,-500.0,0.00010958,2,"2025-01-27T06:10:39.799",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545189,1737958239808,-625.58620089,0.00010958,2,"2025-01-27T06:10:39.808",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545191,1737958239817,-553.58909478,0.00010958,2,"2025-01-27T06:10:39.817",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545193,1737958239827,-500.0,0.00010958,2,"2025-01-27T06:10:39.827",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545195,1737958239836,-500.0,0.00010958,2,"2025-01-27T06:10:39.836",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545197,1737958239845,-500.0,0.00010958,2,"2025-01-27T06:10:39.845",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545199,1737958239855,-500.0,0.00010958,2,"2025-01-27T06:10:39.855",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545201,1737958239864,-500.0,0.00010958,2,"2025-01-27T06:10:39.864",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545203,1737958239873,-532.31657366,0.00010958,2,"2025-01-27T06:10:39.873",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545205,1737958239883,-500.0,0.00010958,2,"2025-01-27T06:10:39.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545206,1737958239892,-500.0,0.00010958,2,"2025-01-27T06:10:39.892",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545208,1737958239901,-500.0,0.00010958,2,"2025-01-27T06:10:39.901",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545210,1737958239910,-500.0,0.00010958,2,"2025-01-27T06:10:39.910",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545212,1737958239919,-500.0,0.00010958,2,"2025-01-27T06:10:39.919",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545214,1737958239929,-500.0,0.00010958,2,"2025-01-27T06:10:39.929",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545216,1737958239939,-230.07260138,0.00010958,2,"2025-01-27T06:10:39.939",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545218,1737958239948,-500.0,0.00010958,2,"2025-01-27T06:10:39.948",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545220,1737958239957,-500.0,0.00010958,2,"2025-01-27T06:10:39.957",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545222,1737958239967,-500.0,0.00010958,2,"2025-01-27T06:10:39.967",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545225,1737958239976,-500.0,0.00010958,2,"2025-01-27T06:10:39.976",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545227,1737958239985,-538.47294252,0.00010958,2,"2025-01-27T06:10:39.985",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545228,1737958239995,-513.39837964,0.00010958,2,"2025-01-27T06:10:39.995",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545230,1737958240004,-500.0,0.00010958,2,"2025-01-27T06:10:40.004",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545232,1737958240014,-554.15531245,0.00010958,2,"2025-01-27T06:10:40.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545234,1737958240023,-500.0,0.00010958,2,"2025-01-27T06:10:40.023",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545236,1737958240033,-505.91385838,0.00010958,2,"2025-01-27T06:10:40.033",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545238,1737958240042,-500.0,0.00010958,2,"2025-01-27T06:10:40.042",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545240,1737958240052,-500.0,0.00010958,2,"2025-01-27T06:10:40.052",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545242,1737958240061,-521.76320769,0.00010958,2,"2025-01-27T06:10:40.061",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545243,1737958240070,-507.62726603,0.00010958,2,"2025-01-27T06:10:40.070",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545244,1737958240079,-500.0,0.00010958,2,"2025-01-27T06:10:40.079",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545245,1737958240088,-500.0,0.00010958,2,"2025-01-27T06:10:40.088",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545246,1737958240097,-500.0,0.00010958,2,"2025-01-27T06:10:40.097",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545247,1737958240106,-500.0,0.00010958,2,"2025-01-27T06:10:40.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545248,1737958240115,-541.8808281,0.00010958,2,"2025-01-27T06:10:40.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545249,1737958240125,-500.0,0.00010958,2,"2025-01-27T06:10:40.125",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545250,1737958240135,-500.0,0.00010958,2,"2025-01-27T06:10:40.135",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545251,1737958240144,-214.45226619,0.00010958,2,"2025-01-27T06:10:40.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545252,1737958240154,-500.0,0.00010958,2,"2025-01-27T06:10:40.154",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545254,1737958240167,-500.0,0.00010958,2,"2025-01-27T06:10:40.167",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545256,1737958240176,-500.0,0.00010958,2,"2025-01-27T06:10:40.176",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545258,1737958240185,-500.0,0.00010958,2,"2025-01-27T06:10:40.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545260,1737958240194,-524.30190039,0.00010958,2,"2025-01-27T06:10:40.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545262,1737958240203,-504.6392276,0.00010958,2,"2025-01-27T06:10:40.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545264,1737958240213,-596.10350816,0.00010958,2,"2025-01-27T06:10:40.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545266,1737958240222,-508.40267653,0.00010958,2,"2025-01-27T06:10:40.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545268,1737958240231,-500.0,0.00010958,2,"2025-01-27T06:10:40.231",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545270,1737958240240,-500.0,0.00010958,2,"2025-01-27T06:10:40.240",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545272,1737958240250,-500.0,0.00010958,2,"2025-01-27T06:10:40.250",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545274,1737958240258,-500.0,0.00010958,2,"2025-01-27T06:10:40.258",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545276,1737958240267,-334.71232055,0.00010958,2,"2025-01-27T06:10:40.267",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545278,1737958240276,-511.4542972,0.00010958,2,"2025-01-27T06:10:40.276",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545280,1737958240286,-500.0,0.00010958,2,"2025-01-27T06:10:40.286",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545282,1737958240295,-500.0,0.00010958,2,"2025-01-27T06:10:40.295",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545284,1737958240304,-500.0,0.00010958,2,"2025-01-27T06:10:40.304",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545286,1737958240312,-500.0,0.00010958,2,"2025-01-27T06:10:40.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545288,1737958240322,-500.0,0.00010958,2,"2025-01-27T06:10:40.322",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545291,1737958240331,-500.0,0.00010958,2,"2025-01-27T06:10:40.331",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545293,1737958240339,-500.0,0.00010958,2,"2025-01-27T06:10:40.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545295,1737958240349,-500.0,0.00010958,2,"2025-01-27T06:10:40.349",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545296,1737958240358,-500.0,0.00010958,2,"2025-01-27T06:10:40.358",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545298,1737958240367,-500.0,0.00010958,2,"2025-01-27T06:10:40.367",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545300,1737958240376,-500.0,0.00010958,2,"2025-01-27T06:10:40.376",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545302,1737958240385,-500.0,0.00010958,2,"2025-01-27T06:10:40.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545304,1737958240394,-523.32106928,0.00010958,2,"2025-01-27T06:10:40.394",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545306,1737958240404,-500.0,0.00010958,2,"2025-01-27T06:10:40.404",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545308,1737958240413,-553.75716457,0.00010958,2,"2025-01-27T06:10:40.413",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545310,1737958240422,-509.36157092,0.00010958,2,"2025-01-27T06:10:40.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545312,1737958240433,-512.02001611,0.00010958,2,"2025-01-27T06:10:40.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545315,1737958240444,-500.0,0.00010958,2,"2025-01-27T06:10:40.444",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545317,1737958240454,-500.0,0.00010958,2,"2025-01-27T06:10:40.454",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545319,1737958240463,-500.0,0.00010958,2,"2025-01-27T06:10:40.463",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545321,1737958240474,-500.0,0.00010958,2,"2025-01-27T06:10:40.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545323,1737958240483,-517.58227366,0.00010958,2,"2025-01-27T06:10:40.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545324,1737958240492,-500.0,0.00010958,2,"2025-01-27T06:10:40.492",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545326,1737958240501,-500.0,0.00010958,2,"2025-01-27T06:10:40.501",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545328,1737958240511,-500.0,0.00010958,2,"2025-01-27T06:10:40.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545330,1737958240521,-500.0,0.00010958,2,"2025-01-27T06:10:40.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545332,1737958240531,-500.0,0.00010958,2,"2025-01-27T06:10:40.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545334,1737958240541,-500.0,0.00010958,2,"2025-01-27T06:10:40.541",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545336,1737958240551,-437.52071069,0.00010958,2,"2025-01-27T06:10:40.551",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545338,1737958240560,-500.0,0.00010958,2,"2025-01-27T06:10:40.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545340,1737958240569,-500.0,0.00010958,2,"2025-01-27T06:10:40.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545343,1737958240579,-436.81056325,0.00010958,2,"2025-01-27T06:10:40.579",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545345,1737958240591,-500.0,0.00010958,2,"2025-01-27T06:10:40.591",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545347,1737958240602,-291.66167262,0.00010958,2,"2025-01-27T06:10:40.602",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545349,1737958240611,-500.0,0.00010958,2,"2025-01-27T06:10:40.611",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545351,1737958240620,-509.41488259,0.00010958,2,"2025-01-27T06:10:40.620",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545353,1737958240630,-500.0,0.00010958,2,"2025-01-27T06:10:40.630",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545355,1737958240640,-523.42765883,0.00010958,2,"2025-01-27T06:10:40.640",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545357,1737958240649,-506.7881571,0.00010958,2,"2025-01-27T06:10:40.649",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545359,1737958240659,-500.0,0.00010958,2,"2025-01-27T06:10:40.659",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545361,1737958240668,-490.34086481,0.00010958,2,"2025-01-27T06:10:40.668",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545363,1737958240677,-500.0,0.00010958,2,"2025-01-27T06:10:40.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545364,1737958240686,-502.01829875,0.00010958,2,"2025-01-27T06:10:40.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545365,1737958240695,-500.0,0.00010958,2,"2025-01-27T06:10:40.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545366,1737958240705,-500.0,0.00010958,2,"2025-01-27T06:10:40.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545367,1737958240714,-500.0,0.00010958,2,"2025-01-27T06:10:40.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545368,1737958240724,-490.0,0.00010958,2,"2025-01-27T06:10:40.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545369,1737958240733,-500.0,0.00010958,2,"2025-01-27T06:10:40.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545370,1737958240742,-411.25399424,0.00010958,2,"2025-01-27T06:10:40.742",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545371,1737958240752,-500.0,0.00010958,2,"2025-01-27T06:10:40.752",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545372,1737958240761,-500.0,0.00010958,2,"2025-01-27T06:10:40.761",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545374,1737958240771,-500.0,0.00010958,2,"2025-01-27T06:10:40.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545376,1737958240780,-517.68772648,0.00010958,2,"2025-01-27T06:10:40.780",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545378,1737958240790,-500.0,0.00010958,2,"2025-01-27T06:10:40.790",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545380,1737958240799,-500.0,0.00010958,2,"2025-01-27T06:10:40.799",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545381,1737958240808,-508.51590585,0.00010958,2,"2025-01-27T06:10:40.808",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545383,1737958240818,-500.0,0.00010958,2,"2025-01-27T06:10:40.818",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545386,1737958240827,-500.0,0.00010958,2,"2025-01-27T06:10:40.827",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545388,1737958240837,-509.20341919,0.00010958,2,"2025-01-27T06:10:40.837",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545390,1737958240848,-500.0,0.00010958,2,"2025-01-27T06:10:40.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545392,1737958240857,-500.0,0.00010958,2,"2025-01-27T06:10:40.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545393,1737958240867,-502.54670353,0.00010958,2,"2025-01-27T06:10:40.867",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545395,1737958240877,-500.0,0.00010958,2,"2025-01-27T06:10:40.877",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545398,1737958240887,-500.0,0.00010958,2,"2025-01-27T06:10:40.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545399,1737958240896,-500.0,0.00010958,2,"2025-01-27T06:10:40.896",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545402,1737958240905,-500.0,0.00010958,2,"2025-01-27T06:10:40.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545403,1737958240915,-518.77054842,0.00010958,2,"2025-01-27T06:10:40.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545406,1737958240924,-500.0,0.00010958,2,"2025-01-27T06:10:40.924",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545408,1737958240933,-500.0,0.00010958,2,"2025-01-27T06:10:40.933",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545410,1737958240942,-500.0,0.00010958,2,"2025-01-27T06:10:40.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545412,1737958240951,-500.0,0.00010958,2,"2025-01-27T06:10:40.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545413,1737958240961,-500.0,0.00010958,2,"2025-01-27T06:10:40.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545415,1737958240970,-500.0,0.00010958,2,"2025-01-27T06:10:40.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545417,1737958240980,-500.0,0.00010958,2,"2025-01-27T06:10:40.980",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545419,1737958240989,-500.0,0.00010958,2,"2025-01-27T06:10:40.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545421,1737958240998,-414.279767,0.00010958,2,"2025-01-27T06:10:40.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545423,1737958241007,-500.0,0.00010958,2,"2025-01-27T06:10:41.007",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545425,1737958241016,-500.0,0.00010958,2,"2025-01-27T06:10:41.016",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545427,1737958241025,-500.0,0.00010958,2,"2025-01-27T06:10:41.025",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545429,1737958241034,-500.0,0.00010958,2,"2025-01-27T06:10:41.034",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545431,1737958241044,-505.82958269,0.00010958,2,"2025-01-27T06:10:41.044",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545449,1737958241201,-505.24432538,0.00010958,2,"2025-01-27T06:10:41.201",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545451,1737958241210,-500.0,0.00010958,2,"2025-01-27T06:10:41.210",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545453,1737958241219,-502.57173747,0.00010958,2,"2025-01-27T06:10:41.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545455,1737958241228,-500.0,0.00010958,2,"2025-01-27T06:10:41.228",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545457,1737958241237,-536.20116112,0.00010958,2,"2025-01-27T06:10:41.237",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545459,1737958241247,-524.30528994,0.00010958,2,"2025-01-27T06:10:41.247",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545461,1737958241256,-500.0,0.00010958,2,"2025-01-27T06:10:41.256",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545462,1737958241265,-500.0,0.00010958,2,"2025-01-27T06:10:41.265",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545464,1737958241274,-524.84284835,0.00010958,2,"2025-01-27T06:10:41.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545466,1737958241283,-500.0,0.00010958,2,"2025-01-27T06:10:41.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545467,1737958241292,-500.0,0.00010958,2,"2025-01-27T06:10:41.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545468,1737958241301,-500.0,0.00010958,2,"2025-01-27T06:10:41.301",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545469,1737958241310,-500.0,0.00010958,2,"2025-01-27T06:10:41.310",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545470,1737958241320,-500.0,0.00010958,2,"2025-01-27T06:10:41.320",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545471,1737958241329,-502.86736991,0.00010958,2,"2025-01-27T06:10:41.329",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545472,1737958241339,-500.0,0.00010958,2,"2025-01-27T06:10:41.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545473,1737958241350,-500.0,0.00010958,2,"2025-01-27T06:10:41.350",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545474,1737958241359,-500.0,0.00010958,2,"2025-01-27T06:10:41.359",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545475,1737958241368,-501.88990918,0.00010958,2,"2025-01-27T06:10:41.368",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545476,1737958241378,-289.00504655,0.00010958,2,"2025-01-27T06:10:41.378",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545478,1737958241387,-509.81509303,0.00010958,2,"2025-01-27T06:10:41.387",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545479,1737958241397,-500.0,0.00010958,2,"2025-01-27T06:10:41.397",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545481,1737958241407,-501.55218542,0.00010958,2,"2025-01-27T06:10:41.407",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545483,1737958241416,-614.56188142,0.00010958,2,"2025-01-27T06:10:41.416",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545485,1737958241426,-500.0,0.00010958,2,"2025-01-27T06:10:41.426",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545487,1737958241439,-500.0,0.00010958,2,"2025-01-27T06:10:41.439",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545489,1737958241449,-500.0,0.00010958,2,"2025-01-27T06:10:41.449",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545491,1737958241458,-500.0,0.00010958,2,"2025-01-27T06:10:41.458",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545493,1737958241468,-500.0,0.00010958,2,"2025-01-27T06:10:41.468",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545495,1737958241478,-500.0,0.00010958,2,"2025-01-27T06:10:41.478",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545497,1737958241487,-500.0,0.00010958,2,"2025-01-27T06:10:41.487",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545499,1737958241496,-500.0,0.00010958,2,"2025-01-27T06:10:41.496",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545501,1737958241506,-378.34057792,0.00010958,2,"2025-01-27T06:10:41.506",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545502,1737958241516,-501.98628512,0.00010958,2,"2025-01-27T06:10:41.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545503,1737958241526,-500.0,0.00010958,2,"2025-01-27T06:10:41.526",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545504,1737958241536,-500.0,0.00010958,2,"2025-01-27T06:10:41.536",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545505,1737958241545,-500.0,0.00010958,2,"2025-01-27T06:10:41.545",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545506,1737958241555,-500.0,0.00010958,2,"2025-01-27T06:10:41.555",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545507,1737958241565,-500.0,0.00010958,2,"2025-01-27T06:10:41.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545508,1737958241575,-500.0,0.00010958,2,"2025-01-27T06:10:41.575",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545509,1737958241585,-500.0,0.00010958,2,"2025-01-27T06:10:41.585",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545510,1737958241601,-500.0,0.00010958,2,"2025-01-27T06:10:41.601",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545511,1737958241610,-277.29119546,0.00010958,2,"2025-01-27T06:10:41.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545512,1737958241620,-562.39497826,0.00010958,2,"2025-01-27T06:10:41.620",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545513,1737958241630,-500.0,0.00010958,2,"2025-01-27T06:10:41.630",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545514,1737958241639,-258.36157831,0.00010958,2,"2025-01-27T06:10:41.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545515,1737958241648,-500.0,0.00010958,2,"2025-01-27T06:10:41.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545516,1737958241658,-500.0,0.00010958,2,"2025-01-27T06:10:41.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545517,1737958241667,-500.0,0.00010958,2,"2025-01-27T06:10:41.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545518,1737958241676,-500.0,0.00010958,2,"2025-01-27T06:10:41.676",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545519,1737958241685,-500.0,0.00010958,2,"2025-01-27T06:10:41.685",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545520,1737958241695,-500.0,0.00010958,2,"2025-01-27T06:10:41.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545521,1737958241704,-507.46722818,0.00010958,2,"2025-01-27T06:10:41.704",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545522,1737958241713,-500.0,0.00010958,2,"2025-01-27T06:10:41.713",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545523,1737958241722,-500.0,0.00010958,2,"2025-01-27T06:10:41.722",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545524,1737958241731,-500.85358849,0.00010958,2,"2025-01-27T06:10:41.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545525,1737958241740,-500.0,0.00010958,2,"2025-01-27T06:10:41.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545526,1737958241749,-500.0,0.00010958,2,"2025-01-27T06:10:41.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545527,1737958241758,-508.49420007,0.00010958,2,"2025-01-27T06:10:41.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545528,1737958241767,-500.0,0.00010958,2,"2025-01-27T06:10:41.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545529,1737958241776,-500.0,0.00010958,2,"2025-01-27T06:10:41.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545530,1737958241786,-433.49178807,0.00010958,2,"2025-01-27T06:10:41.786",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545531,1737958241795,-500.0,0.00010958,2,"2025-01-27T06:10:41.795",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545532,1737958241803,-500.0,0.00010958,2,"2025-01-27T06:10:41.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545533,1737958241812,-287.15805324,0.00010958,2,"2025-01-27T06:10:41.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545534,1737958241821,-500.0,0.00010958,2,"2025-01-27T06:10:41.821",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545535,1737958241830,-500.0,0.00010958,2,"2025-01-27T06:10:41.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545536,1737958241840,-500.0,0.00010958,2,"2025-01-27T06:10:41.840",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545537,1737958241849,-500.0,0.00010958,2,"2025-01-27T06:10:41.849",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545538,1737958241858,-490.34764601,0.00010958,2,"2025-01-27T06:10:41.858",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545539,1737958241867,-500.0,0.00010958,2,"2025-01-27T06:10:41.867",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545540,1737958241877,-500.0,0.00010958,2,"2025-01-27T06:10:41.877",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545541,1737958241886,-500.0,0.00010958,2,"2025-01-27T06:10:41.886",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545542,1737958241895,-157.74180867,0.00010958,2,"2025-01-27T06:10:41.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545543,1737958241904,-500.0,0.00010958,2,"2025-01-27T06:10:41.904",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545544,1737958241914,-500.0,0.00010958,2,"2025-01-27T06:10:41.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545545,1737958241922,-500.0,0.00010958,2,"2025-01-27T06:10:41.922",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545546,1737958241931,-500.0,0.00010958,2,"2025-01-27T06:10:41.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545547,1737958241940,-500.0,0.00010958,2,"2025-01-27T06:10:41.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545548,1737958241949,-500.0,0.00010958,2,"2025-01-27T06:10:41.949",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545549,1737958241959,-500.0,0.00010958,2,"2025-01-27T06:10:41.959",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545550,1737958241968,-500.0,0.00010958,2,"2025-01-27T06:10:41.968",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545551,1737958241977,-500.0,0.00010958,2,"2025-01-27T06:10:41.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545552,1737958241987,-500.0,0.00010958,2,"2025-01-27T06:10:41.987",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545553,1737958241996,-500.0,0.00010958,2,"2025-01-27T06:10:41.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545554,1737958242005,-500.0,0.00010958,2,"2025-01-27T06:10:42.005",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545555,1737958242015,-500.0,0.00010958,2,"2025-01-27T06:10:42.015",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545556,1737958242024,-500.0,0.00010958,2,"2025-01-27T06:10:42.024",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545557,1737958242033,-500.0,0.00010958,2,"2025-01-27T06:10:42.033",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545558,1737958242042,-500.0,0.00010958,2,"2025-01-27T06:10:42.042",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545559,1737958242051,-500.0,0.00010958,2,"2025-01-27T06:10:42.051",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545560,1737958242060,-500.0,0.00010958,2,"2025-01-27T06:10:42.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545561,1737958242069,-510.17187851,0.00010958,2,"2025-01-27T06:10:42.069",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545562,1737958242079,-500.0,0.00010958,2,"2025-01-27T06:10:42.079",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545563,1737958242089,-500.0,0.00010958,2,"2025-01-27T06:10:42.089",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545564,1737958242098,-501.46614122,0.00010958,2,"2025-01-27T06:10:42.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545565,1737958242107,-505.43363918,0.00010958,2,"2025-01-27T06:10:42.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545566,1737958242116,-500.0,0.00010958,2,"2025-01-27T06:10:42.116",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545567,1737958242125,-500.0,0.00010958,2,"2025-01-27T06:10:42.125",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545568,1737958242134,-500.0,0.00010958,2,"2025-01-27T06:10:42.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545569,1737958242143,-241.56080543,0.00010958,2,"2025-01-27T06:10:42.143",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545570,1737958242153,-500.0,0.00010958,2,"2025-01-27T06:10:42.153",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545571,1737958242162,-501.40759779,0.00010958,2,"2025-01-27T06:10:42.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545572,1737958242172,-500.0,0.00010958,2,"2025-01-27T06:10:42.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545573,1737958242182,-500.0,0.00010958,2,"2025-01-27T06:10:42.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545574,1737958242191,-500.0,0.00010958,2,"2025-01-27T06:10:42.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545575,1737958242200,-500.0,0.00010958,2,"2025-01-27T06:10:42.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545576,1737958242209,-500.0,0.00010958,2,"2025-01-27T06:10:42.209",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545577,1737958242218,-500.0,0.00010958,2,"2025-01-27T06:10:42.218",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545578,1737958242227,-500.0,0.00010958,2,"2025-01-27T06:10:42.227",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545579,1737958242236,-500.0,0.00010958,2,"2025-01-27T06:10:42.236",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545580,1737958242245,-500.0,0.00010958,2,"2025-01-27T06:10:42.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545581,1737958242255,-500.0,0.00010958,2,"2025-01-27T06:10:42.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545582,1737958242264,-500.0,0.00010958,2,"2025-01-27T06:10:42.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545583,1737958242273,-500.0,0.00010958,2,"2025-01-27T06:10:42.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545584,1737958242282,-500.0,0.00010958,2,"2025-01-27T06:10:42.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545585,1737958242290,-500.0,0.00010958,2,"2025-01-27T06:10:42.290",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545586,1737958242299,-500.0,0.00010958,2,"2025-01-27T06:10:42.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545587,1737958242308,-500.0,0.00010958,2,"2025-01-27T06:10:42.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545588,1737958242316,-500.0,0.00010958,2,"2025-01-27T06:10:42.316",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545589,1737958242326,-500.0,0.00010958,2,"2025-01-27T06:10:42.326",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545590,1737958242335,-500.0,0.00010958,2,"2025-01-27T06:10:42.335",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545591,1737958242346,-500.0,0.00010958,2,"2025-01-27T06:10:42.346",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545592,1737958242355,-500.0,0.00010958,2,"2025-01-27T06:10:42.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545593,1737958242364,-500.0,0.00010958,2,"2025-01-27T06:10:42.364",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545594,1737958242373,-500.0,0.00010958,2,"2025-01-27T06:10:42.373",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545595,1737958242382,-500.0,0.00010958,2,"2025-01-27T06:10:42.382",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545596,1737958242391,-500.0,0.00010958,2,"2025-01-27T06:10:42.391",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545597,1737958242399,-486.41269759,0.00010958,2,"2025-01-27T06:10:42.399",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545598,1737958242409,-500.0,0.00010958,2,"2025-01-27T06:10:42.409",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545599,1737958242418,-500.0,0.00010958,2,"2025-01-27T06:10:42.418",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545601,1737958242433,-500.0,0.00010958,2,"2025-01-27T06:10:42.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545603,1737958242447,-500.0,0.00010958,2,"2025-01-27T06:10:42.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545605,1737958242456,-471.19010995,0.00010958,2,"2025-01-27T06:10:42.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545607,1737958242465,-156.55672579,0.00010958,2,"2025-01-27T06:10:42.465",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545609,1737958242474,-490.0,0.00010958,2,"2025-01-27T06:10:42.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545610,1737958242483,-500.0,0.00010958,2,"2025-01-27T06:10:42.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545612,1737958242492,-500.0,0.00010958,2,"2025-01-27T06:10:42.492",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545615,1737958242501,-575.90144184,0.00010958,2,"2025-01-27T06:10:42.501",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545617,1737958242512,-500.0,0.00010958,2,"2025-01-27T06:10:42.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545619,1737958242521,-500.0,0.00010958,2,"2025-01-27T06:10:42.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545621,1737958242531,-500.0,0.00010958,2,"2025-01-27T06:10:42.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545623,1737958242540,-500.0,0.00010958,2,"2025-01-27T06:10:42.540",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545624,1737958242549,-500.0,0.00010958,2,"2025-01-27T06:10:42.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545625,1737958242559,-500.0,0.00010958,2,"2025-01-27T06:10:42.559",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545626,1737958242569,-500.0,0.00010958,2,"2025-01-27T06:10:42.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545627,1737958242578,-500.0,0.00010958,2,"2025-01-27T06:10:42.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545628,1737958242588,-500.0,0.00010958,2,"2025-01-27T06:10:42.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545629,1737958242598,-500.0,0.00010958,2,"2025-01-27T06:10:42.598",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545630,1737958242607,-500.0,0.00010958,2,"2025-01-27T06:10:42.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545631,1737958242617,-500.0,0.00010958,2,"2025-01-27T06:10:42.617",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545632,1737958242626,-500.0,0.00010958,2,"2025-01-27T06:10:42.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545634,1737958242636,-500.0,0.00010958,2,"2025-01-27T06:10:42.636",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545636,1737958242645,-515.35857268,0.00010958,2,"2025-01-27T06:10:42.645",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545637,1737958242654,-500.0,0.00010958,2,"2025-01-27T06:10:42.654",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545639,1737958242663,-500.0,0.00010958,2,"2025-01-27T06:10:42.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545641,1737958242672,-500.0,0.00010958,2,"2025-01-27T06:10:42.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545643,1737958242681,-500.0,0.00010958,2,"2025-01-27T06:10:42.681",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545645,1737958242690,-552.09118355,0.00010958,2,"2025-01-27T06:10:42.690",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545646,1737958242699,-500.0,0.00010958,2,"2025-01-27T06:10:42.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545647,1737958242708,-211.13137639,0.00010958,2,"2025-01-27T06:10:42.708",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545648,1737958242717,-500.0,0.00010958,2,"2025-01-27T06:10:42.717",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545649,1737958242727,-500.0,0.00010958,2,"2025-01-27T06:10:42.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545650,1737958242736,-500.0,0.00010958,2,"2025-01-27T06:10:42.736",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545651,1737958242745,-500.0,0.00010958,2,"2025-01-27T06:10:42.745",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545652,1737958242754,-500.0,0.00010958,2,"2025-01-27T06:10:42.754",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545653,1737958242763,-500.0,0.00010958,2,"2025-01-27T06:10:42.763",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545654,1737958242773,-500.0,0.00010958,2,"2025-01-27T06:10:42.773",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545655,1737958242782,-500.0,0.00010958,2,"2025-01-27T06:10:42.782",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545656,1737958242791,-500.0,0.00010958,2,"2025-01-27T06:10:42.791",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545657,1737958242801,-500.0,0.00010958,2,"2025-01-27T06:10:42.801",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545658,1737958242810,-500.0,0.00010958,2,"2025-01-27T06:10:42.810",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545659,1737958242819,-500.0,0.00010958,2,"2025-01-27T06:10:42.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545660,1737958242828,-500.0,0.00010958,2,"2025-01-27T06:10:42.828",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545661,1737958242839,-500.0,0.00010958,2,"2025-01-27T06:10:42.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545662,1737958242848,-500.0,0.00010958,2,"2025-01-27T06:10:42.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545663,1737958242857,-500.0,0.00010958,2,"2025-01-27T06:10:42.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545664,1737958242867,-500.0,0.00010958,2,"2025-01-27T06:10:42.867",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545665,1737958242876,-500.0,0.00010958,2,"2025-01-27T06:10:42.876",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545666,1737958242885,-500.0,0.00010958,2,"2025-01-27T06:10:42.885",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545667,1737958242895,-500.0,0.00010958,2,"2025-01-27T06:10:42.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545668,1737958242904,-500.0,0.00010958,2,"2025-01-27T06:10:42.904",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545669,1737958242913,-500.0,0.00010958,2,"2025-01-27T06:10:42.913",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545670,1737958242923,-526.38920311,0.00010958,2,"2025-01-27T06:10:42.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545671,1737958242932,-500.0,0.00010958,2,"2025-01-27T06:10:42.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545672,1737958242941,-524.98215444,0.00010958,2,"2025-01-27T06:10:42.941",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545673,1737958242951,-500.0,0.00010958,2,"2025-01-27T06:10:42.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545674,1737958242960,-513.11300065,0.00010958,2,"2025-01-27T06:10:42.960",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545675,1737958242969,-500.0,0.00010958,2,"2025-01-27T06:10:42.969",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545676,1737958242979,-497.0,0.00010958,2,"2025-01-27T06:10:42.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545677,1737958242988,-500.0,0.00010958,2,"2025-01-27T06:10:42.988",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545678,1737958242998,-500.0,0.00010958,2,"2025-01-27T06:10:42.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545679,1737958243008,-279.58606279,0.00010958,2,"2025-01-27T06:10:43.008",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545680,1737958243021,-360.99100293,0.00010958,2,"2025-01-27T06:10:43.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545681,1737958243030,-500.0,0.00010958,2,"2025-01-27T06:10:43.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545682,1737958243039,-500.0,0.00010958,2,"2025-01-27T06:10:43.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545683,1737958243049,-500.0,0.00010958,2,"2025-01-27T06:10:43.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545684,1737958243059,-500.0,0.00010958,2,"2025-01-27T06:10:43.059",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545685,1737958243069,-500.0,0.00010958,2,"2025-01-27T06:10:43.069",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545686,1737958243078,-500.0,0.00010958,2,"2025-01-27T06:10:43.078",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545687,1737958243088,-500.0,0.00010958,2,"2025-01-27T06:10:43.088",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545688,1737958243098,-522.17761999,0.00010958,2,"2025-01-27T06:10:43.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545689,1737958243107,-509.49066457,0.00010958,2,"2025-01-27T06:10:43.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545690,1737958243116,-500.0,0.00010958,2,"2025-01-27T06:10:43.116",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545691,1737958243125,-515.04876774,0.00010958,2,"2025-01-27T06:10:43.125",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545692,1737958243134,-500.0,0.00010958,2,"2025-01-27T06:10:43.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545693,1737958243144,-500.0,0.00010958,2,"2025-01-27T06:10:43.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545694,1737958243153,-500.0,0.00010958,2,"2025-01-27T06:10:43.153",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545695,1737958243162,-500.0,0.00010958,2,"2025-01-27T06:10:43.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545696,1737958243171,-521.29285573,0.00010958,2,"2025-01-27T06:10:43.171",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545697,1737958243180,-500.0,0.00010958,2,"2025-01-27T06:10:43.180",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545699,1737958243190,-514.23263155,0.00010958,2,"2025-01-27T06:10:43.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545701,1737958243199,-500.0,0.00010958,2,"2025-01-27T06:10:43.199",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545703,1737958243208,-519.12521245,0.00010958,2,"2025-01-27T06:10:43.208",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545705,1737958243218,-500.0,0.00010958,2,"2025-01-27T06:10:43.218",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545706,1737958243227,-500.0,0.00010958,2,"2025-01-27T06:10:43.227",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545708,1737958243237,-500.0,0.00010958,2,"2025-01-27T06:10:43.237",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545711,1737958243247,-514.77103151,0.00010958,2,"2025-01-27T06:10:43.247",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545713,1737958243256,-500.0,0.00010958,2,"2025-01-27T06:10:43.256",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545714,1737958243265,-500.0,0.00010958,2,"2025-01-27T06:10:43.265",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545717,1737958243275,-500.0,0.00010958,2,"2025-01-27T06:10:43.275",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545719,1737958243285,-500.0,0.00010958,2,"2025-01-27T06:10:43.285",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545721,1737958243295,-500.0,0.00010958,2,"2025-01-27T06:10:43.295",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545723,1737958243304,-500.0,0.00010958,2,"2025-01-27T06:10:43.304",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545725,1737958243313,-533.20072457,0.00010958,2,"2025-01-27T06:10:43.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545727,1737958243323,-500.0,0.00010958,2,"2025-01-27T06:10:43.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545728,1737958243332,-625.63575762,0.00010958,2,"2025-01-27T06:10:43.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545730,1737958243343,-522.62510884,0.00010958,2,"2025-01-27T06:10:43.343",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545732,1737958243351,-503.44016816,0.00010958,2,"2025-01-27T06:10:43.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545734,1737958243361,-500.0,0.00010958,2,"2025-01-27T06:10:43.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545736,1737958243370,-500.0,0.00010958,2,"2025-01-27T06:10:43.370",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545738,1737958243378,-500.0,0.00010958,2,"2025-01-27T06:10:43.378",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545740,1737958243387,-500.0,0.00010958,2,"2025-01-27T06:10:43.387",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545742,1737958243397,-500.0,0.00010958,2,"2025-01-27T06:10:43.397",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545744,1737958243406,-500.0,0.00010958,2,"2025-01-27T06:10:43.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545746,1737958243415,-500.0,0.00010958,2,"2025-01-27T06:10:43.415",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545748,1737958243425,-500.0,0.00010958,2,"2025-01-27T06:10:43.425",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545749,1737958243440,-500.0,0.00010958,2,"2025-01-27T06:10:43.440",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545750,1737958243449,-500.0,0.00010958,2,"2025-01-27T06:10:43.449",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545751,1737958243459,-500.0,0.00010958,2,"2025-01-27T06:10:43.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545753,1737958243470,-500.0,0.00010958,2,"2025-01-27T06:10:43.470",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545755,1737958243480,-500.0,0.00010958,2,"2025-01-27T06:10:43.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545757,1737958243488,-500.0,0.00010958,2,"2025-01-27T06:10:43.488",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545759,1737958243498,-500.0,0.00010958,2,"2025-01-27T06:10:43.498",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545761,1737958243508,-500.0,0.00010958,2,"2025-01-27T06:10:43.508",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545763,1737958243517,-500.0,0.00010958,2,"2025-01-27T06:10:43.517",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545765,1737958243527,-500.0,0.00010958,2,"2025-01-27T06:10:43.527",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545766,1737958243536,-500.0,0.00010958,2,"2025-01-27T06:10:43.536",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545768,1737958243545,-499.14357136,0.00010958,2,"2025-01-27T06:10:43.545",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545771,1737958243555,-500.0,0.00010958,2,"2025-01-27T06:10:43.555",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545772,1737958243564,-500.0,0.00010958,2,"2025-01-27T06:10:43.564",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545775,1737958243574,-500.0,0.00010958,2,"2025-01-27T06:10:43.574",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545776,1737958243583,-506.18041394,0.00010958,2,"2025-01-27T06:10:43.583",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545778,1737958243593,-500.0,0.00010958,2,"2025-01-27T06:10:43.593",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545780,1737958243603,-500.0,0.00010958,2,"2025-01-27T06:10:43.603",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545782,1737958243612,-500.0,0.00010958,2,"2025-01-27T06:10:43.612",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545785,1737958243626,-500.0,0.00010958,2,"2025-01-27T06:10:43.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545787,1737958243636,-500.0,0.00010958,2,"2025-01-27T06:10:43.636",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545789,1737958243645,-162.24892169,0.00010958,2,"2025-01-27T06:10:43.645",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545791,1737958243654,-534.7440362,0.00010958,2,"2025-01-27T06:10:43.654",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545793,1737958243663,-498.75126517,0.00010958,2,"2025-01-27T06:10:43.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545795,1737958243673,-502.78169623,0.00010958,2,"2025-01-27T06:10:43.673",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545797,1737958243682,-500.0,0.00010958,2,"2025-01-27T06:10:43.682",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545799,1737958243692,-500.0,0.00010958,2,"2025-01-27T06:10:43.692",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545801,1737958243702,-500.0,0.00010958,2,"2025-01-27T06:10:43.702",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545803,1737958243711,-500.0,0.00010958,2,"2025-01-27T06:10:43.711",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545805,1737958243721,-500.0,0.00010958,2,"2025-01-27T06:10:43.721",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545807,1737958243731,-506.23031626,0.00010958,2,"2025-01-27T06:10:43.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545809,1737958243740,-500.0,0.00010958,2,"2025-01-27T06:10:43.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545811,1737958243750,-500.0,0.00010958,2,"2025-01-27T06:10:43.750",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545813,1737958243760,-500.0,0.00010958,2,"2025-01-27T06:10:43.760",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545815,1737958243769,-500.0,0.00010958,2,"2025-01-27T06:10:43.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545817,1737958243779,-500.0,0.00010958,2,"2025-01-27T06:10:43.779",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545819,1737958243789,-500.0,0.00010958,2,"2025-01-27T06:10:43.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545821,1737958243798,-500.0,0.00010958,2,"2025-01-27T06:10:43.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545823,1737958243808,-500.0,0.00010958,2,"2025-01-27T06:10:43.808",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545825,1737958243817,-505.13611335,0.00010958,2,"2025-01-27T06:10:43.817",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545826,1737958243827,-500.0,0.00010958,2,"2025-01-27T06:10:43.827",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545829,1737958243837,-500.0,0.00010958,2,"2025-01-27T06:10:43.837",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545830,1737958243848,-500.0,0.00010958,2,"2025-01-27T06:10:43.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545832,1737958243858,-500.0,0.00010958,2,"2025-01-27T06:10:43.858",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545834,1737958243867,-500.0,0.00010958,2,"2025-01-27T06:10:43.867",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545836,1737958243876,-500.0,0.00010958,2,"2025-01-27T06:10:43.876",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545838,1737958243886,-500.0,0.00010958,2,"2025-01-27T06:10:43.886",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545840,1737958243895,-500.0,0.00010958,2,"2025-01-27T06:10:43.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545842,1737958243905,-500.0,0.00010958,2,"2025-01-27T06:10:43.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545844,1737958243915,-515.22675102,0.00010958,2,"2025-01-27T06:10:43.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545846,1737958243924,-511.48428808,0.00010958,2,"2025-01-27T06:10:43.924",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545848,1737958243934,-500.0,0.00010958,2,"2025-01-27T06:10:43.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545850,1737958243944,-500.0,0.00010958,2,"2025-01-27T06:10:43.944",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545852,1737958243953,-433.81992332,0.00010958,2,"2025-01-27T06:10:43.953",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545854,1737958243963,-500.0,0.00010958,2,"2025-01-27T06:10:43.963",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545856,1737958243973,-500.0,0.00010958,2,"2025-01-27T06:10:43.973",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545858,1737958243982,-509.42473137,0.00010958,2,"2025-01-27T06:10:43.982",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545860,1737958243991,-500.0,0.00010958,2,"2025-01-27T06:10:43.991",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545862,1737958244001,-500.0,0.00010958,2,"2025-01-27T06:10:44.001",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545865,1737958244011,-500.0,0.00010958,2,"2025-01-27T06:10:44.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545866,1737958244021,-500.0,0.00010958,2,"2025-01-27T06:10:44.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545868,1737958244032,-500.0,0.00010958,2,"2025-01-27T06:10:44.032",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545870,1737958244041,-517.72191823,0.00010958,2,"2025-01-27T06:10:44.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545871,1737958244050,-442.62393383,0.00010958,2,"2025-01-27T06:10:44.050",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545872,1737958244060,-500.0,0.00010958,2,"2025-01-27T06:10:44.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545873,1737958244073,-500.0,0.00010958,2,"2025-01-27T06:10:44.073",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545874,1737958244083,-513.5726549,0.00010958,2,"2025-01-27T06:10:44.083",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545875,1737958244093,-500.0,0.00010958,2,"2025-01-27T06:10:44.093",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545876,1737958244103,-500.0,0.00010958,2,"2025-01-27T06:10:44.103",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545877,1737958244113,-500.0,0.00010958,2,"2025-01-27T06:10:44.113",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545878,1737958244123,-500.0,0.00010958,2,"2025-01-27T06:10:44.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545880,1737958244133,-500.0,0.00010958,2,"2025-01-27T06:10:44.133",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545882,1737958244142,-500.0,0.00010958,2,"2025-01-27T06:10:44.142",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545902,1737958244317,-510.9467084,0.00010958,2,"2025-01-27T06:10:44.317",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545904,1737958244327,-500.0,0.00010958,2,"2025-01-27T06:10:44.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545906,1737958244336,-500.0,0.00010958,2,"2025-01-27T06:10:44.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545908,1737958244346,-500.0,0.00010958,2,"2025-01-27T06:10:44.346",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545910,1737958244355,-500.0,0.00010958,2,"2025-01-27T06:10:44.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545912,1737958244365,-502.65730677,0.00010958,2,"2025-01-27T06:10:44.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545914,1737958244374,-608.90850327,0.00010958,2,"2025-01-27T06:10:44.374",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545916,1737958244384,-500.0,0.00010958,2,"2025-01-27T06:10:44.384",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545918,1737958244393,-503.54062254,0.00010958,2,"2025-01-27T06:10:44.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545920,1737958244403,-500.0,0.00010958,2,"2025-01-27T06:10:44.403",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545922,1737958244412,-500.0,0.00010958,2,"2025-01-27T06:10:44.412",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545924,1737958244422,-508.99146662,0.00010958,2,"2025-01-27T06:10:44.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545926,1737958244435,-500.0,0.00010958,2,"2025-01-27T06:10:44.435",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545928,1737958244445,-500.0,0.00010958,2,"2025-01-27T06:10:44.445",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545930,1737958244454,-500.0,0.00010958,2,"2025-01-27T06:10:44.454",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545932,1737958244464,-500.0,0.00010958,2,"2025-01-27T06:10:44.464",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545934,1737958244474,-500.0,0.00010958,2,"2025-01-27T06:10:44.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545936,1737958244484,-500.0,0.00010958,2,"2025-01-27T06:10:44.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545938,1737958244493,-503.01366687,0.00010958,2,"2025-01-27T06:10:44.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545940,1737958244503,-500.0,0.00010958,2,"2025-01-27T06:10:44.503",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545942,1737958244514,-500.0,0.00010958,2,"2025-01-27T06:10:44.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545944,1737958244524,-500.0,0.00010958,2,"2025-01-27T06:10:44.524",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545946,1737958244533,-500.0,0.00010958,2,"2025-01-27T06:10:44.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545948,1737958244543,-500.0,0.00010958,2,"2025-01-27T06:10:44.543",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545950,1737958244552,-500.0,0.00010958,2,"2025-01-27T06:10:44.552",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545952,1737958244562,-508.62818426,0.00010958,2,"2025-01-27T06:10:44.562",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545954,1737958244571,-506.46889668,0.00010958,2,"2025-01-27T06:10:44.571",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545956,1737958244581,-500.0,0.00010958,2,"2025-01-27T06:10:44.581",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545958,1737958244590,-500.0,0.00010958,2,"2025-01-27T06:10:44.590",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545960,1737958244600,-500.0,0.00010958,2,"2025-01-27T06:10:44.600",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545962,1737958244609,-506.5762722,0.00010958,2,"2025-01-27T06:10:44.609",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545964,1737958244619,-500.0,0.00010958,2,"2025-01-27T06:10:44.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545966,1737958244629,-500.0,0.00010958,2,"2025-01-27T06:10:44.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545968,1737958244639,-500.0,0.00010958,2,"2025-01-27T06:10:44.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545970,1737958244648,-500.0,0.00010958,2,"2025-01-27T06:10:44.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545972,1737958244657,-500.0,0.00010958,2,"2025-01-27T06:10:44.657",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545974,1737958244666,-500.0,0.00010958,2,"2025-01-27T06:10:44.666",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545976,1737958244676,-503.94898087,0.00010958,2,"2025-01-27T06:10:44.676",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545978,1737958244685,-500.0,0.00010958,2,"2025-01-27T06:10:44.685",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545980,1737958244694,-500.0,0.00010958,2,"2025-01-27T06:10:44.694",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545982,1737958244704,-500.0,0.00010958,2,"2025-01-27T06:10:44.704",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545984,1737958244713,-500.0,0.00010958,2,"2025-01-27T06:10:44.713",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545986,1737958244722,-329.25490891,0.00010958,2,"2025-01-27T06:10:44.722",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545988,1737958244731,-500.0,0.00010958,2,"2025-01-27T06:10:44.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545990,1737958244740,-500.0,0.00010958,2,"2025-01-27T06:10:44.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545992,1737958244749,-500.0,0.00010958,2,"2025-01-27T06:10:44.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545994,1737958244759,-500.0,0.00010958,2,"2025-01-27T06:10:44.759",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545996,1737958244768,-500.0,0.00010958,2,"2025-01-27T06:10:44.768",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545998,1737958244778,-150.39151002,0.00010958,2,"2025-01-27T06:10:44.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350545999,1737958244787,-500.0,0.00010958,2,"2025-01-27T06:10:44.787",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546001,1737958244796,-500.0,0.00010958,2,"2025-01-27T06:10:44.796",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546003,1737958244805,-500.0,0.00010958,2,"2025-01-27T06:10:44.805",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546005,1737958244815,-526.14653469,0.00010958,2,"2025-01-27T06:10:44.815",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546008,1737958244825,-500.0,0.00010958,2,"2025-01-27T06:10:44.825",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546009,1737958244834,-500.0,0.00010958,2,"2025-01-27T06:10:44.834",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546011,1737958244844,-500.0,0.00010958,2,"2025-01-27T06:10:44.844",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546013,1737958244853,-500.0,0.00010958,2,"2025-01-27T06:10:44.853",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546015,1737958244863,-500.0,0.00010958,2,"2025-01-27T06:10:44.863",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546017,1737958244872,-500.0,0.00010958,2,"2025-01-27T06:10:44.872",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546019,1737958244882,-500.0,0.00010958,2,"2025-01-27T06:10:44.882",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546021,1737958244891,-500.0,0.00010958,2,"2025-01-27T06:10:44.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546023,1737958244900,-500.0,0.00010958,2,"2025-01-27T06:10:44.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546025,1737958244910,-453.08091749,0.00010958,2,"2025-01-27T06:10:44.910",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546027,1737958244919,-500.0,0.00010958,2,"2025-01-27T06:10:44.919",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546029,1737958244929,-500.0,0.00010958,2,"2025-01-27T06:10:44.929",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546031,1737958244937,-518.29898552,0.00010958,2,"2025-01-27T06:10:44.937",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546033,1737958244946,-437.77825156,0.00010958,2,"2025-01-27T06:10:44.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546035,1737958244955,-500.0,0.00010958,2,"2025-01-27T06:10:44.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546037,1737958244964,-401.9482527,0.00010958,2,"2025-01-27T06:10:44.964",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546038,1737958244974,-500.0,0.00010958,2,"2025-01-27T06:10:44.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546040,1737958244983,-503.31318803,0.00010958,2,"2025-01-27T06:10:44.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546042,1737958244992,-500.0,0.00010958,2,"2025-01-27T06:10:44.992",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546044,1737958245001,-500.0,0.00010958,2,"2025-01-27T06:10:45.001",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546046,1737958245011,-500.0,0.00010958,2,"2025-01-27T06:10:45.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546048,1737958245020,-500.0,0.00010958,2,"2025-01-27T06:10:45.020",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546050,1737958245030,-346.17331685,0.00010958,2,"2025-01-27T06:10:45.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546051,1737958245039,-500.0,0.00010958,2,"2025-01-27T06:10:45.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546052,1737958245048,-500.0,0.00010958,2,"2025-01-27T06:10:45.048",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546053,1737958245058,-500.0,0.00010958,2,"2025-01-27T06:10:45.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546054,1737958245067,-500.0,0.00010958,2,"2025-01-27T06:10:45.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546055,1737958245076,-500.0,0.00010958,2,"2025-01-27T06:10:45.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546056,1737958245085,-513.87704428,0.00010958,2,"2025-01-27T06:10:45.085",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546057,1737958245095,-506.63498085,0.00010958,2,"2025-01-27T06:10:45.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546058,1737958245104,-500.0,0.00010958,2,"2025-01-27T06:10:45.104",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546059,1737958245113,-500.0,0.00010958,2,"2025-01-27T06:10:45.113",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546060,1737958245122,-500.0,0.00010958,2,"2025-01-27T06:10:45.122",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546061,1737958245132,-500.0,0.00010958,2,"2025-01-27T06:10:45.132",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546062,1737958245142,-500.0,0.00010958,2,"2025-01-27T06:10:45.142",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546063,1737958245151,-500.0,0.00010958,2,"2025-01-27T06:10:45.151",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546064,1737958245160,-513.33023491,0.00010958,2,"2025-01-27T06:10:45.160",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546065,1737958245169,-500.0,0.00010958,2,"2025-01-27T06:10:45.169",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546066,1737958245178,-508.63212096,0.00010958,2,"2025-01-27T06:10:45.178",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546067,1737958245187,-500.0,0.00010958,2,"2025-01-27T06:10:45.187",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546068,1737958245196,-526.50967083,0.00010958,2,"2025-01-27T06:10:45.196",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546069,1737958245205,-518.28162309,0.00010958,2,"2025-01-27T06:10:45.205",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546070,1737958245214,-504.96691585,0.00010958,2,"2025-01-27T06:10:45.214",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546071,1737958245223,-500.0,0.00010958,2,"2025-01-27T06:10:45.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546072,1737958245232,-500.0,0.00010958,2,"2025-01-27T06:10:45.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546073,1737958245241,-501.69279243,0.00010958,2,"2025-01-27T06:10:45.241",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546074,1737958245251,-500.0,0.00010958,2,"2025-01-27T06:10:45.251",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546075,1737958245260,-509.02418857,0.00010958,2,"2025-01-27T06:10:45.260",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546076,1737958245270,-500.0,0.00010958,2,"2025-01-27T06:10:45.270",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546077,1737958245279,-500.0,0.00010958,2,"2025-01-27T06:10:45.279",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546078,1737958245288,-504.6047134,0.00010958,2,"2025-01-27T06:10:45.288",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546079,1737958245297,-500.0,0.00010958,2,"2025-01-27T06:10:45.297",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546080,1737958245306,-500.0,0.00010958,2,"2025-01-27T06:10:45.306",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546081,1737958245315,-503.1937877,0.00010958,2,"2025-01-27T06:10:45.315",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546082,1737958245324,-500.0,0.00010958,2,"2025-01-27T06:10:45.324",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546083,1737958245333,-500.0,0.00010958,2,"2025-01-27T06:10:45.333",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546084,1737958245342,-500.0,0.00010958,2,"2025-01-27T06:10:45.342",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546085,1737958245351,-500.0,0.00010958,2,"2025-01-27T06:10:45.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546086,1737958245361,-500.0,0.00010958,2,"2025-01-27T06:10:45.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546087,1737958245370,-500.0,0.00010958,2,"2025-01-27T06:10:45.370",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546088,1737958245379,-512.24074778,0.00010958,2,"2025-01-27T06:10:45.379",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546089,1737958245388,-500.0,0.00010958,2,"2025-01-27T06:10:45.388",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546090,1737958245397,-511.83970007,0.00010958,2,"2025-01-27T06:10:45.397",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546091,1737958245406,-500.0,0.00010958,2,"2025-01-27T06:10:45.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546092,1737958245415,-500.0,0.00010958,2,"2025-01-27T06:10:45.415",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546094,1737958245425,-505.44040198,0.00010958,2,"2025-01-27T06:10:45.425",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546096,1737958245437,-500.0,0.00010958,2,"2025-01-27T06:10:45.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546097,1737958245447,-495.0,0.00010958,2,"2025-01-27T06:10:45.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546099,1737958245455,-504.1656593,0.00010958,2,"2025-01-27T06:10:45.455",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546101,1737958245464,-500.0,0.00010958,2,"2025-01-27T06:10:45.464",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546103,1737958245474,-500.0,0.00010958,2,"2025-01-27T06:10:45.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546105,1737958245483,-500.0,0.00010958,2,"2025-01-27T06:10:45.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546107,1737958245491,-500.0,0.00010958,2,"2025-01-27T06:10:45.491",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546109,1737958245500,-500.0,0.00010958,2,"2025-01-27T06:10:45.500",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546111,1737958245510,-500.0,0.00010958,2,"2025-01-27T06:10:45.510",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546112,1737958245519,-502.72125381,0.00010958,2,"2025-01-27T06:10:45.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546114,1737958245528,-500.0,0.00010958,2,"2025-01-27T06:10:45.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546116,1737958245537,-500.0,0.00010958,2,"2025-01-27T06:10:45.537",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546118,1737958245546,-500.0,0.00010958,2,"2025-01-27T06:10:45.546",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546120,1737958245555,-500.0,0.00010958,2,"2025-01-27T06:10:45.555",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546121,1737958245564,-500.0,0.00010958,2,"2025-01-27T06:10:45.564",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546122,1737958245573,-413.94438947,0.00010958,2,"2025-01-27T06:10:45.573",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546123,1737958245582,-504.69661298,0.00010958,2,"2025-01-27T06:10:45.582",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546125,1737958245591,-500.0,0.00010958,2,"2025-01-27T06:10:45.591",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546127,1737958245601,-310.60651904,0.00010958,2,"2025-01-27T06:10:45.601",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546129,1737958245610,-500.0,0.00010958,2,"2025-01-27T06:10:45.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546131,1737958245621,-500.0,0.00010958,2,"2025-01-27T06:10:45.621",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546133,1737958245629,-500.0,0.00010958,2,"2025-01-27T06:10:45.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546135,1737958245638,-507.62563578,0.00010958,2,"2025-01-27T06:10:45.638",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546137,1737958245647,-502.14901557,0.00010958,2,"2025-01-27T06:10:45.647",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546139,1737958245656,-501.95667146,0.00010958,2,"2025-01-27T06:10:45.656",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546141,1737958245665,-500.0,0.00010958,2,"2025-01-27T06:10:45.665",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546143,1737958245674,-500.0,0.00010958,2,"2025-01-27T06:10:45.674",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546145,1737958245683,-500.0,0.00010958,2,"2025-01-27T06:10:45.683",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546147,1737958245692,-508.19084603,0.00010958,2,"2025-01-27T06:10:45.692",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546148,1737958245701,-500.0,0.00010958,2,"2025-01-27T06:10:45.701",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546150,1737958245711,-500.0,0.00010958,2,"2025-01-27T06:10:45.711",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546152,1737958245720,-500.0,0.00010958,2,"2025-01-27T06:10:45.720",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546154,1737958245729,-507.06396682,0.00010958,2,"2025-01-27T06:10:45.729",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546156,1737958245738,-500.0,0.00010958,2,"2025-01-27T06:10:45.738",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546158,1737958245747,-500.0,0.00010958,2,"2025-01-27T06:10:45.747",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546160,1737958245756,-500.0,0.00010958,2,"2025-01-27T06:10:45.756",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546162,1737958245766,-500.0,0.00010958,2,"2025-01-27T06:10:45.766",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546164,1737958245775,-500.0,0.00010958,2,"2025-01-27T06:10:45.775",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546166,1737958245784,-500.0,0.00010958,2,"2025-01-27T06:10:45.784",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546168,1737958245793,-186.07468147,0.00010958,2,"2025-01-27T06:10:45.793",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546170,1737958245803,-500.0,0.00010958,2,"2025-01-27T06:10:45.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546172,1737958245812,-507.76786033,0.00010958,2,"2025-01-27T06:10:45.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546174,1737958245821,-500.0,0.00010958,2,"2025-01-27T06:10:45.821",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546176,1737958245830,-324.39141777,0.00010958,2,"2025-01-27T06:10:45.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546178,1737958245839,-500.0,0.00010958,2,"2025-01-27T06:10:45.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546180,1737958245848,-500.0,0.00010958,2,"2025-01-27T06:10:45.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546182,1737958245857,-500.0,0.00010958,2,"2025-01-27T06:10:45.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546184,1737958245866,-500.0,0.00010958,2,"2025-01-27T06:10:45.866",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546185,1737958245875,-643.8507142,0.00010958,2,"2025-01-27T06:10:45.875",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546187,1737958245884,-505.36631853,0.00010958,2,"2025-01-27T06:10:45.884",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546190,1737958245894,-500.0,0.00010958,2,"2025-01-27T06:10:45.894",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546191,1737958245904,-497.7416155,0.00010958,2,"2025-01-27T06:10:45.904",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546192,1737958245912,-500.0,0.00010958,2,"2025-01-27T06:10:45.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546193,1737958245922,-514.84973109,0.00010958,2,"2025-01-27T06:10:45.922",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546194,1737958245931,-500.0,0.00010958,2,"2025-01-27T06:10:45.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546195,1737958245940,-500.0,0.00010958,2,"2025-01-27T06:10:45.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546196,1737958245950,-500.0,0.00010958,2,"2025-01-27T06:10:45.950",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546197,1737958245958,-505.84785182,0.00010958,2,"2025-01-27T06:10:45.958",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546198,1737958245967,-516.08468905,0.00010958,2,"2025-01-27T06:10:45.967",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546199,1737958245976,-500.0,0.00010958,2,"2025-01-27T06:10:45.976",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546200,1737958245985,-500.0,0.00010958,2,"2025-01-27T06:10:45.985",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546201,1737958245994,-512.81859736,0.00010958,2,"2025-01-27T06:10:45.994",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546202,1737958246003,-497.2644259,0.00010958,2,"2025-01-27T06:10:46.003",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546203,1737958246012,-500.0,0.00010958,2,"2025-01-27T06:10:46.012",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546204,1737958246021,-500.0,0.00010958,2,"2025-01-27T06:10:46.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546205,1737958246030,-512.24283219,0.00010958,2,"2025-01-27T06:10:46.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546206,1737958246039,-500.0,0.00010958,2,"2025-01-27T06:10:46.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546207,1737958246048,-500.0,0.00010958,2,"2025-01-27T06:10:46.048",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546208,1737958246057,-500.0,0.00010958,2,"2025-01-27T06:10:46.057",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546209,1737958246066,-500.0,0.00010958,2,"2025-01-27T06:10:46.066",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546211,1737958246075,-500.0,0.00010958,2,"2025-01-27T06:10:46.075",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546213,1737958246084,-500.0,0.00010958,2,"2025-01-27T06:10:46.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546214,1737958246093,-517.27724053,0.00010958,2,"2025-01-27T06:10:46.093",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546216,1737958246102,-503.07207552,0.00010958,2,"2025-01-27T06:10:46.102",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546218,1737958246111,-500.0,0.00010958,2,"2025-01-27T06:10:46.111",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546220,1737958246120,-500.0,0.00010958,2,"2025-01-27T06:10:46.120",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546222,1737958246129,-520.71035622,0.00010958,2,"2025-01-27T06:10:46.129",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546224,1737958246138,-500.0,0.00010958,2,"2025-01-27T06:10:46.138",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546226,1737958246147,-500.0,0.00010958,2,"2025-01-27T06:10:46.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546228,1737958246156,-500.0,0.00010958,2,"2025-01-27T06:10:46.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546230,1737958246165,-500.0,0.00010958,2,"2025-01-27T06:10:46.165",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546232,1737958246175,-500.0,0.00010958,2,"2025-01-27T06:10:46.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546234,1737958246184,-500.0,0.00010958,2,"2025-01-27T06:10:46.184",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546236,1737958246194,-500.0,0.00010958,2,"2025-01-27T06:10:46.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546238,1737958246203,-500.0,0.00010958,2,"2025-01-27T06:10:46.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546240,1737958246212,-500.0,0.00010958,2,"2025-01-27T06:10:46.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546242,1737958246221,-275.05581558,0.00010958,2,"2025-01-27T06:10:46.221",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546244,1737958246230,-500.0,0.00010958,2,"2025-01-27T06:10:46.230",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546246,1737958246239,-509.02434995,0.00010958,2,"2025-01-27T06:10:46.239",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546249,1737958246249,-497.52711551,0.00010958,2,"2025-01-27T06:10:46.249",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546252,1737958246257,-500.0,0.00010958,2,"2025-01-27T06:10:46.257",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546255,1737958246267,-500.0,0.00010958,2,"2025-01-27T06:10:46.267",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546257,1737958246276,-500.0,0.00010958,2,"2025-01-27T06:10:46.276",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546260,1737958246285,-500.0,0.00010958,2,"2025-01-27T06:10:46.285",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546263,1737958246293,-500.0,0.00010958,2,"2025-01-27T06:10:46.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546266,1737958246302,-500.0,0.00010958,2,"2025-01-27T06:10:46.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546269,1737958246311,-411.94093588,0.00010958,2,"2025-01-27T06:10:46.311",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546271,1737958246319,-500.0,0.00010958,2,"2025-01-27T06:10:46.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546274,1737958246329,-500.0,0.00010958,2,"2025-01-27T06:10:46.329",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546277,1737958246338,-532.27799661,0.00010958,2,"2025-01-27T06:10:46.338",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546280,1737958246347,-502.75080141,0.00010958,2,"2025-01-27T06:10:46.347",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546283,1737958246356,-513.16247589,0.00010958,2,"2025-01-27T06:10:46.356",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546286,1737958246365,-500.0,0.00010958,2,"2025-01-27T06:10:46.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546289,1737958246376,-500.0,0.00010958,2,"2025-01-27T06:10:46.376",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546292,1737958246384,-500.0,0.00010958,2,"2025-01-27T06:10:46.384",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546295,1737958246393,-500.0,0.00010958,2,"2025-01-27T06:10:46.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546297,1737958246402,-500.0,0.00010958,2,"2025-01-27T06:10:46.402",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546299,1737958246411,-500.0,0.00010958,2,"2025-01-27T06:10:46.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546301,1737958246420,-500.0,0.00010958,2,"2025-01-27T06:10:46.420",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546303,1737958246429,-500.0,0.00010958,2,"2025-01-27T06:10:46.429",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546305,1737958246440,-500.0,0.00010958,2,"2025-01-27T06:10:46.440",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546307,1737958246449,-500.0,0.00010958,2,"2025-01-27T06:10:46.449",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546309,1737958246458,-524.91391304,0.00010958,2,"2025-01-27T06:10:46.458",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546311,1737958246466,-508.91122079,0.00010958,2,"2025-01-27T06:10:46.466",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546313,1737958246475,-500.0,0.00010958,2,"2025-01-27T06:10:46.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546315,1737958246484,-500.0,0.00010958,2,"2025-01-27T06:10:46.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546316,1737958246493,-500.0,0.00010958,2,"2025-01-27T06:10:46.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546318,1737958246502,-500.0,0.00010958,2,"2025-01-27T06:10:46.502",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546320,1737958246512,-500.0,0.00010958,2,"2025-01-27T06:10:46.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546322,1737958246521,-500.0,0.00010958,2,"2025-01-27T06:10:46.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546324,1737958246531,-500.0,0.00010958,2,"2025-01-27T06:10:46.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546326,1737958246540,-500.0,0.00010958,2,"2025-01-27T06:10:46.540",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546328,1737958246549,-513.81526005,0.00010958,2,"2025-01-27T06:10:46.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546330,1737958246558,-500.0,0.00010958,2,"2025-01-27T06:10:46.558",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546332,1737958246567,-500.0,0.00010958,2,"2025-01-27T06:10:46.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546334,1737958246576,-500.0,0.00010958,2,"2025-01-27T06:10:46.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546336,1737958246585,-500.0,0.00010958,2,"2025-01-27T06:10:46.585",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546338,1737958246595,-500.0,0.00010958,2,"2025-01-27T06:10:46.595",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546340,1737958246605,-500.0,0.00010958,2,"2025-01-27T06:10:46.605",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546342,1737958246614,-490.18209238,0.00010958,2,"2025-01-27T06:10:46.614",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546345,1737958246623,-561.18758742,0.00010958,2,"2025-01-27T06:10:46.623",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546347,1737958246633,-500.0,0.00010958,2,"2025-01-27T06:10:46.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546348,1737958246642,-500.0,0.00010958,2,"2025-01-27T06:10:46.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546350,1737958246651,-168.61127343,0.00010958,2,"2025-01-27T06:10:46.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546351,1737958246659,-515.66253196,0.00010958,2,"2025-01-27T06:10:46.659",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546352,1737958246669,-500.0,0.00010958,2,"2025-01-27T06:10:46.669",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546353,1737958246677,-500.0,0.00010958,2,"2025-01-27T06:10:46.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546354,1737958246686,-500.0,0.00010958,2,"2025-01-27T06:10:46.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546355,1737958246695,-500.0,0.00010958,2,"2025-01-27T06:10:46.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546356,1737958246704,-529.14660425,0.00010958,2,"2025-01-27T06:10:46.704",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546357,1737958246713,-500.0,0.00010958,2,"2025-01-27T06:10:46.713",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546358,1737958246722,-500.0,0.00010958,2,"2025-01-27T06:10:46.722",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546359,1737958246731,-500.0,0.00010958,2,"2025-01-27T06:10:46.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546360,1737958246740,-500.0,0.00010958,2,"2025-01-27T06:10:46.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546361,1737958246749,-500.0,0.00010958,2,"2025-01-27T06:10:46.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546362,1737958246758,-500.0,0.00010958,2,"2025-01-27T06:10:46.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546363,1737958246767,-165.67965829,0.00010958,2,"2025-01-27T06:10:46.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546364,1737958246776,-509.17373313,0.00010958,2,"2025-01-27T06:10:46.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546365,1737958246785,-500.0,0.00010958,2,"2025-01-27T06:10:46.785",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546366,1737958246794,-508.10308939,0.00010958,2,"2025-01-27T06:10:46.794",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546367,1737958246803,-500.0,0.00010958,2,"2025-01-27T06:10:46.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546368,1737958246812,-505.36234498,0.00010958,2,"2025-01-27T06:10:46.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546369,1737958246821,-459.3239722,0.00010958,2,"2025-01-27T06:10:46.821",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546370,1737958246830,-504.56198019,0.00010958,2,"2025-01-27T06:10:46.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546371,1737958246839,-500.0,0.00010958,2,"2025-01-27T06:10:46.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546372,1737958246848,-520.77400395,0.00010958,2,"2025-01-27T06:10:46.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546373,1737958246857,-500.0,0.00010958,2,"2025-01-27T06:10:46.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546374,1737958246866,-500.0,0.00010958,2,"2025-01-27T06:10:46.866",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546375,1737958246875,-500.0,0.00010958,2,"2025-01-27T06:10:46.875",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546376,1737958246884,-526.9887439,0.00010958,2,"2025-01-27T06:10:46.884",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546377,1737958246893,-500.0,0.00010958,2,"2025-01-27T06:10:46.893",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546378,1737958246902,-500.0,0.00010958,2,"2025-01-27T06:10:46.902",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546379,1737958246912,-421.01013405,0.00010958,2,"2025-01-27T06:10:46.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546380,1737958246920,-466.21607854,0.00010958,2,"2025-01-27T06:10:46.920",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546381,1737958246929,-500.0,0.00010958,2,"2025-01-27T06:10:46.929",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546382,1737958246939,-500.0,0.00010958,2,"2025-01-27T06:10:46.939",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546383,1737958247078,-500.0,0.00010958,2,"2025-01-27T06:10:47.078",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546384,1737958247088,-500.0,0.00010958,2,"2025-01-27T06:10:47.088",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546385,1737958247097,-500.0,0.00010958,2,"2025-01-27T06:10:47.097",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546386,1737958247106,-500.0,0.00010958,2,"2025-01-27T06:10:47.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546387,1737958247115,-362.63475658,0.00010958,2,"2025-01-27T06:10:47.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546388,1737958247123,-500.0,0.00010958,2,"2025-01-27T06:10:47.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546389,1737958247132,-500.0,0.00010958,2,"2025-01-27T06:10:47.132",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546390,1737958247141,-500.0,0.00010958,2,"2025-01-27T06:10:47.141",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546391,1737958247150,-500.0,0.00010958,2,"2025-01-27T06:10:47.150",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546392,1737958247159,-500.0,0.00010958,2,"2025-01-27T06:10:47.159",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546393,1737958247168,-510.76298244,0.00010958,2,"2025-01-27T06:10:47.168",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546394,1737958247177,-500.0,0.00010958,2,"2025-01-27T06:10:47.177",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546395,1737958247186,-500.0,0.00010958,2,"2025-01-27T06:10:47.186",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546396,1737958247194,-500.0,0.00010958,2,"2025-01-27T06:10:47.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546397,1737958247203,-500.0,0.00010958,2,"2025-01-27T06:10:47.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546398,1737958247212,-500.0,0.00010958,2,"2025-01-27T06:10:47.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546399,1737958247222,-500.0,0.00010958,2,"2025-01-27T06:10:47.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546400,1737958247231,-535.71203521,0.00010958,2,"2025-01-27T06:10:47.231",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546401,1737958247240,-609.52,0.00010958,2,"2025-01-27T06:10:47.240",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546402,1737958247249,-507.48884909,0.00010958,2,"2025-01-27T06:10:47.249",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546403,1737958247259,-503.77368741,0.00010958,2,"2025-01-27T06:10:47.259",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546404,1737958247268,-500.0,0.00010958,2,"2025-01-27T06:10:47.268",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546405,1737958247278,-500.0,0.00010958,2,"2025-01-27T06:10:47.278",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546406,1737958247287,-600.5823952,0.00010958,2,"2025-01-27T06:10:47.287",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546407,1737958247296,-500.0,0.00010958,2,"2025-01-27T06:10:47.296",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546408,1737958247306,-500.0,0.00010958,2,"2025-01-27T06:10:47.306",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546409,1737958247315,-503.83340464,0.00010958,2,"2025-01-27T06:10:47.315",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546410,1737958247324,-500.0,0.00010958,2,"2025-01-27T06:10:47.324",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546411,1737958247334,-413.79567909,0.00010958,2,"2025-01-27T06:10:47.334",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546412,1737958247343,-503.96455341,0.00010958,2,"2025-01-27T06:10:47.343",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546413,1737958247353,-500.0,0.00010958,2,"2025-01-27T06:10:47.353",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546414,1737958247362,-500.0,0.00010958,2,"2025-01-27T06:10:47.362",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546415,1737958247371,-500.0,0.00010958,2,"2025-01-27T06:10:47.371",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546416,1737958247380,-500.0,0.00010958,2,"2025-01-27T06:10:47.380",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546417,1737958247388,-500.0,0.00010958,2,"2025-01-27T06:10:47.388",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546418,1737958247397,-500.0,0.00010958,2,"2025-01-27T06:10:47.397",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546419,1737958247406,-500.0,0.00010958,2,"2025-01-27T06:10:47.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546420,1737958247415,-506.57914385,0.00010958,2,"2025-01-27T06:10:47.415",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546421,1737958247425,-500.0,0.00010958,2,"2025-01-27T06:10:47.425",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546422,1737958247435,-502.58324373,0.00010958,2,"2025-01-27T06:10:47.435",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546423,1737958247447,-508.06061251,0.00010958,2,"2025-01-27T06:10:47.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546424,1737958247456,-508.23073427,0.00010958,2,"2025-01-27T06:10:47.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546425,1737958247465,-460.25973046,0.00010958,2,"2025-01-27T06:10:47.465",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546426,1737958247474,-500.0,0.00010958,2,"2025-01-27T06:10:47.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546427,1737958247485,-500.0,0.00010958,2,"2025-01-27T06:10:47.485",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546428,1737958247494,-518.89435111,0.00010958,2,"2025-01-27T06:10:47.494",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546429,1737958247503,-500.0,0.00010958,2,"2025-01-27T06:10:47.503",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546430,1737958247514,-505.1306479,0.00010958,2,"2025-01-27T06:10:47.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546431,1737958247523,-589.53624138,0.00010958,2,"2025-01-27T06:10:47.523",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546432,1737958247533,-500.0,0.00010958,2,"2025-01-27T06:10:47.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546433,1737958247541,-500.0,0.00010958,2,"2025-01-27T06:10:47.541",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546434,1737958247550,-500.0,0.00010958,2,"2025-01-27T06:10:47.550",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546435,1737958247559,-500.0,0.00010958,2,"2025-01-27T06:10:47.559",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546436,1737958247568,-500.0,0.00010958,2,"2025-01-27T06:10:47.568",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546437,1737958247577,-417.91725074,0.00010958,2,"2025-01-27T06:10:47.577",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546438,1737958247586,-500.0,0.00010958,2,"2025-01-27T06:10:47.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546439,1737958247597,-500.0,0.00010958,2,"2025-01-27T06:10:47.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546440,1737958247606,-515.14966756,0.00010958,2,"2025-01-27T06:10:47.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546441,1737958247615,-512.32300338,0.00010958,2,"2025-01-27T06:10:47.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546442,1737958247624,-541.27251765,0.00010958,2,"2025-01-27T06:10:47.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546443,1737958247633,-500.0,0.00010958,2,"2025-01-27T06:10:47.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546444,1737958247642,-500.0,0.00010958,2,"2025-01-27T06:10:47.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546445,1737958247651,-500.0,0.00010958,2,"2025-01-27T06:10:47.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546446,1737958247661,-263.83655048,0.00010958,2,"2025-01-27T06:10:47.661",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546447,1737958247670,-509.36388199,0.00010958,2,"2025-01-27T06:10:47.670",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546448,1737958247680,-506.9844878,0.00010958,2,"2025-01-27T06:10:47.680",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546449,1737958247689,-500.0,0.00010958,2,"2025-01-27T06:10:47.689",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546450,1737958247699,-509.07213276,0.00010958,2,"2025-01-27T06:10:47.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546451,1737958247708,-500.0,0.00010958,2,"2025-01-27T06:10:47.708",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546452,1737958247717,-500.0,0.00010958,2,"2025-01-27T06:10:47.717",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546453,1737958247727,-500.0,0.00010958,2,"2025-01-27T06:10:47.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546454,1737958247736,-500.0,0.00010958,2,"2025-01-27T06:10:47.736",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546455,1737958247746,-390.66886161,0.00010958,2,"2025-01-27T06:10:47.746",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546456,1737958247755,-500.0,0.00010958,2,"2025-01-27T06:10:47.755",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546457,1737958247764,-500.0,0.00010958,2,"2025-01-27T06:10:47.764",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546458,1737958247774,-500.0,0.00010958,2,"2025-01-27T06:10:47.774",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546459,1737958247783,-509.89595628,0.00010958,2,"2025-01-27T06:10:47.783",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546460,1737958247792,-500.0,0.00010958,2,"2025-01-27T06:10:47.792",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546461,1737958247801,-500.0,0.00010958,2,"2025-01-27T06:10:47.801",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546462,1737958247811,-529.47893203,0.00010958,2,"2025-01-27T06:10:47.811",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546463,1737958247820,-499.2909364,0.00010958,2,"2025-01-27T06:10:47.820",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546464,1737958247829,-500.0,0.00010958,2,"2025-01-27T06:10:47.829",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546465,1737958247839,-500.0,0.00010958,2,"2025-01-27T06:10:47.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546466,1737958247850,-500.0,0.00010958,2,"2025-01-27T06:10:47.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546467,1737958247860,-500.0,0.00010958,2,"2025-01-27T06:10:47.860",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546468,1737958247870,-514.86369069,0.00010958,2,"2025-01-27T06:10:47.870",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546469,1737958247879,-500.0,0.00010958,2,"2025-01-27T06:10:47.879",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546470,1737958247888,-500.0,0.00010958,2,"2025-01-27T06:10:47.888",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546471,1737958247898,-500.0,0.00010958,2,"2025-01-27T06:10:47.898",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546472,1737958247907,-500.0,0.00010958,2,"2025-01-27T06:10:47.907",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546473,1737958247916,-507.54805829,0.00010958,2,"2025-01-27T06:10:47.916",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546474,1737958247926,-500.0,0.00010958,2,"2025-01-27T06:10:47.926",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546475,1737958247936,-521.67025322,0.00010958,2,"2025-01-27T06:10:47.936",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546476,1737958247946,-500.0,0.00010958,2,"2025-01-27T06:10:47.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546477,1737958247955,-518.17225085,0.00010958,2,"2025-01-27T06:10:47.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546478,1737958247965,-500.0,0.00010958,2,"2025-01-27T06:10:47.965",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546479,1737958247974,-500.0,0.00010958,2,"2025-01-27T06:10:47.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546480,1737958247984,-500.0,0.00010958,2,"2025-01-27T06:10:47.984",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546481,1737958247993,-500.0,0.00010958,2,"2025-01-27T06:10:47.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546482,1737958248002,-514.70092795,0.00010958,2,"2025-01-27T06:10:48.002",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546483,1737958248011,-291.59242635,0.00010958,2,"2025-01-27T06:10:48.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546484,1737958248021,-515.71750085,0.00010958,2,"2025-01-27T06:10:48.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546485,1737958248031,-387.9822189,0.00010958,2,"2025-01-27T06:10:48.031",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546486,1737958248040,-500.0,0.00010958,2,"2025-01-27T06:10:48.040",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546487,1737958248051,-526.66960694,0.00010958,2,"2025-01-27T06:10:48.051",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546488,1737958248060,-500.0,0.00010958,2,"2025-01-27T06:10:48.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546489,1737958248070,-213.90203874,0.00010958,2,"2025-01-27T06:10:48.070",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546490,1737958248080,-431.12076454,0.00010958,2,"2025-01-27T06:10:48.080",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546491,1737958248091,-500.0,0.00010958,2,"2025-01-27T06:10:48.091",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546492,1737958248100,-270.85150473,0.00010958,2,"2025-01-27T06:10:48.100",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546493,1737958248110,-517.4430447,0.00010958,2,"2025-01-27T06:10:48.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546494,1737958248119,-500.0,0.00010958,2,"2025-01-27T06:10:48.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546495,1737958248129,-500.0,0.00010958,2,"2025-01-27T06:10:48.129",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546496,1737958248139,-500.0,0.00010958,2,"2025-01-27T06:10:48.139",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546497,1737958248149,-500.0,0.00010958,2,"2025-01-27T06:10:48.149",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546498,1737958248158,-500.0,0.00010958,2,"2025-01-27T06:10:48.158",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546499,1737958248167,-500.0,0.00010958,2,"2025-01-27T06:10:48.167",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546500,1737958248176,-500.0,0.00010958,2,"2025-01-27T06:10:48.176",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546501,1737958248185,-500.0,0.00010958,2,"2025-01-27T06:10:48.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546502,1737958248194,-500.0,0.00010958,2,"2025-01-27T06:10:48.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546503,1737958248203,-500.0,0.00010958,2,"2025-01-27T06:10:48.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546504,1737958248213,-517.29295518,0.00010958,2,"2025-01-27T06:10:48.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546505,1737958248222,-519.14122334,0.00010958,2,"2025-01-27T06:10:48.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546506,1737958248231,-590.65015074,0.00010958,2,"2025-01-27T06:10:48.231",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546507,1737958248241,-500.0,0.00010958,2,"2025-01-27T06:10:48.241",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546508,1737958248251,-564.26398958,0.00010958,2,"2025-01-27T06:10:48.251",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546509,1737958248260,-505.14056078,0.00010958,2,"2025-01-27T06:10:48.260",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546510,1737958248269,-500.0,0.00010958,2,"2025-01-27T06:10:48.269",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546511,1737958248279,-500.0,0.00010958,2,"2025-01-27T06:10:48.279",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546512,1737958248288,-476.17754902,0.00010958,2,"2025-01-27T06:10:48.288",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546513,1737958248298,-503.86418191,0.00010958,2,"2025-01-27T06:10:48.298",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546514,1737958248308,-508.99473424,0.00010958,2,"2025-01-27T06:10:48.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546515,1737958248317,-500.0,0.00010958,2,"2025-01-27T06:10:48.317",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546516,1737958248327,-552.32942669,0.00010958,2,"2025-01-27T06:10:48.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546517,1737958248336,-500.0,0.00010958,2,"2025-01-27T06:10:48.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546518,1737958248347,-513.1016376,0.00010958,2,"2025-01-27T06:10:48.347",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546519,1737958248356,-512.78586191,0.00010958,2,"2025-01-27T06:10:48.356",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546520,1737958248365,-476.15451629,0.00010958,2,"2025-01-27T06:10:48.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546521,1737958248375,-500.0,0.00010958,2,"2025-01-27T06:10:48.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546522,1737958248385,-500.0,0.00010958,2,"2025-01-27T06:10:48.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546523,1737958248395,-500.0,0.00010958,2,"2025-01-27T06:10:48.395",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546524,1737958248404,-507.62778442,0.00010958,2,"2025-01-27T06:10:48.404",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546525,1737958248413,-500.0,0.00010958,2,"2025-01-27T06:10:48.413",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546526,1737958248423,-500.0,0.00010958,2,"2025-01-27T06:10:48.423",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546527,1737958248433,-500.0,0.00010958,2,"2025-01-27T06:10:48.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546528,1737958248447,-500.0,0.00010958,2,"2025-01-27T06:10:48.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546529,1737958248456,-500.0,0.00010958,2,"2025-01-27T06:10:48.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546530,1737958248465,-509.97084018,0.00010958,2,"2025-01-27T06:10:48.465",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546531,1737958248475,-288.8998172,0.00010958,2,"2025-01-27T06:10:48.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546532,1737958248484,-522.12453743,0.00010958,2,"2025-01-27T06:10:48.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546533,1737958248495,-500.0,0.00010958,2,"2025-01-27T06:10:48.495",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546534,1737958248505,-500.0,0.00010958,2,"2025-01-27T06:10:48.505",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546535,1737958248514,-500.0,0.00010958,2,"2025-01-27T06:10:48.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546536,1737958248524,-500.0,0.00010958,2,"2025-01-27T06:10:48.524",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546537,1737958248535,-500.0,0.00010958,2,"2025-01-27T06:10:48.535",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546538,1737958248544,-574.08670091,0.00010958,2,"2025-01-27T06:10:48.544",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546539,1737958248553,-500.0,0.00010958,2,"2025-01-27T06:10:48.553",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546540,1737958248563,-500.0,0.00010958,2,"2025-01-27T06:10:48.563",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546541,1737958248572,-500.0,0.00010958,2,"2025-01-27T06:10:48.572",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546542,1737958248581,-500.0,0.00010958,2,"2025-01-27T06:10:48.581",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546543,1737958248591,-500.0,0.00010958,2,"2025-01-27T06:10:48.591",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546544,1737958248601,-520.66609456,0.00010958,2,"2025-01-27T06:10:48.601",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546545,1737958248610,-500.0,0.00010958,2,"2025-01-27T06:10:48.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546546,1737958248620,-500.0,0.00010958,2,"2025-01-27T06:10:48.620",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546547,1737958248629,-498.50499359,0.00010958,2,"2025-01-27T06:10:48.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546548,1737958248639,-517.36541977,0.00010958,2,"2025-01-27T06:10:48.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546549,1737958248648,-500.0,0.00010958,2,"2025-01-27T06:10:48.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546550,1737958248657,-500.0,0.00010958,2,"2025-01-27T06:10:48.657",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546551,1737958248667,-513.80949168,0.00010958,2,"2025-01-27T06:10:48.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546552,1737958248677,-500.0,0.00010958,2,"2025-01-27T06:10:48.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546553,1737958248686,-500.0,0.00010958,2,"2025-01-27T06:10:48.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546554,1737958248696,-500.0,0.00010958,2,"2025-01-27T06:10:48.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546555,1737958248705,-500.0,0.00010958,2,"2025-01-27T06:10:48.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546556,1737958248714,-500.0,0.00010958,2,"2025-01-27T06:10:48.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546557,1737958248723,-500.0,0.00010958,2,"2025-01-27T06:10:48.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546558,1737958248733,-500.0,0.00010958,2,"2025-01-27T06:10:48.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546559,1737958248742,-616.63779395,0.00010958,2,"2025-01-27T06:10:48.742",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546560,1737958248752,-382.80262106,0.00010958,2,"2025-01-27T06:10:48.752",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546561,1737958248761,-544.26025193,0.00010958,2,"2025-01-27T06:10:48.761",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546562,1737958248771,-585.20595857,0.00010958,2,"2025-01-27T06:10:48.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546563,1737958248781,-500.0,0.00010958,2,"2025-01-27T06:10:48.781",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546564,1737958248790,-422.2098935,0.00010958,2,"2025-01-27T06:10:48.790",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546565,1737958248800,-204.72451682,0.00010958,2,"2025-01-27T06:10:48.800",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546566,1737958248809,-500.0,0.00010958,2,"2025-01-27T06:10:48.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546567,1737958248819,-500.0,0.00010958,2,"2025-01-27T06:10:48.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546568,1737958248829,-550.28594633,0.00010958,2,"2025-01-27T06:10:48.829",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546569,1737958248839,-500.0,0.00010958,2,"2025-01-27T06:10:48.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546570,1737958248848,-500.0,0.00010958,2,"2025-01-27T06:10:48.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546571,1737958248858,-500.0,0.00010958,2,"2025-01-27T06:10:48.858",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546572,1737958248868,-500.0,0.00010958,2,"2025-01-27T06:10:48.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546573,1737958248878,-509.51636998,0.00010958,2,"2025-01-27T06:10:48.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546574,1737958248887,-500.0,0.00010958,2,"2025-01-27T06:10:48.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546575,1737958248896,-540.23917352,0.00010958,2,"2025-01-27T06:10:48.896",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546576,1737958248906,-500.0,0.00010958,2,"2025-01-27T06:10:48.906",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546577,1737958248915,-500.0,0.00010958,2,"2025-01-27T06:10:48.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546578,1737958248925,-500.0,0.00010958,2,"2025-01-27T06:10:48.925",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546579,1737958248934,-519.39937857,0.00010958,2,"2025-01-27T06:10:48.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546580,1737958248944,-500.0,0.00010958,2,"2025-01-27T06:10:48.944",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546581,1737958248954,-556.04,0.00010958,2,"2025-01-27T06:10:48.954",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546582,1737958248963,-500.0,0.00010958,2,"2025-01-27T06:10:48.963",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546583,1737958248974,-504.65143017,0.00010958,2,"2025-01-27T06:10:48.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546584,1737958248983,-500.0,0.00010958,2,"2025-01-27T06:10:48.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546585,1737958248993,-500.0,0.00010958,2,"2025-01-27T06:10:48.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546586,1737958249002,-500.0,0.00010958,2,"2025-01-27T06:10:49.002",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546587,1737958249012,-525.88053567,0.00010958,2,"2025-01-27T06:10:49.012",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546588,1737958249021,-223.29008495,0.00010958,2,"2025-01-27T06:10:49.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546589,1737958249030,-500.0,0.00010958,2,"2025-01-27T06:10:49.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546590,1737958249040,-500.0,0.00010958,2,"2025-01-27T06:10:49.040",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546591,1737958249049,-500.0,0.00010958,2,"2025-01-27T06:10:49.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546592,1737958249058,-500.0,0.00010958,2,"2025-01-27T06:10:49.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546593,1737958249068,-500.0,0.00010958,2,"2025-01-27T06:10:49.068",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546594,1737958249077,-232.14325998,0.00010958,2,"2025-01-27T06:10:49.077",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546595,1737958249086,-514.25493447,0.00010958,2,"2025-01-27T06:10:49.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546596,1737958249097,-504.1091773,0.00010958,2,"2025-01-27T06:10:49.097",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546597,1737958249106,-500.0,0.00010958,2,"2025-01-27T06:10:49.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546598,1737958249116,-513.18834179,0.00010958,2,"2025-01-27T06:10:49.116",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546599,1737958249126,-500.0,0.00010958,2,"2025-01-27T06:10:49.126",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546600,1737958249136,-500.0,0.00010958,2,"2025-01-27T06:10:49.136",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546601,1737958249146,-500.0,0.00010958,2,"2025-01-27T06:10:49.146",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546602,1737958249155,-500.0,0.00010958,2,"2025-01-27T06:10:49.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546603,1737958249165,-500.0,0.00010958,2,"2025-01-27T06:10:49.165",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546604,1737958249174,-500.0,0.00010958,2,"2025-01-27T06:10:49.174",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546605,1737958249184,-500.0,0.00010958,2,"2025-01-27T06:10:49.184",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546606,1737958249193,-500.0,0.00010958,2,"2025-01-27T06:10:49.193",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546607,1737958249203,-500.0,0.00010958,2,"2025-01-27T06:10:49.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546608,1737958249212,-500.0,0.00010958,2,"2025-01-27T06:10:49.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546609,1737958249221,-505.28267002,0.00010958,2,"2025-01-27T06:10:49.221",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546610,1737958249231,-518.37569212,0.00010958,2,"2025-01-27T06:10:49.231",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546611,1737958249240,-500.0,0.00010958,2,"2025-01-27T06:10:49.240",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546612,1737958249249,-502.54449596,0.00010958,2,"2025-01-27T06:10:49.249",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546613,1737958249259,-507.79125311,0.00010958,2,"2025-01-27T06:10:49.259",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546614,1737958249268,-500.0,0.00010958,2,"2025-01-27T06:10:49.268",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546615,1737958249277,-500.0,0.00010958,2,"2025-01-27T06:10:49.277",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546616,1737958249287,-500.0,0.00010958,2,"2025-01-27T06:10:49.287",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546617,1737958249296,-500.0,0.00010958,2,"2025-01-27T06:10:49.296",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546618,1737958249306,-501.459052,0.00010958,2,"2025-01-27T06:10:49.306",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546619,1737958249315,-500.0,0.00010958,2,"2025-01-27T06:10:49.315",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546620,1737958249325,-500.0,0.00010958,2,"2025-01-27T06:10:49.325",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546621,1737958249334,-500.0,0.00010958,2,"2025-01-27T06:10:49.334",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546622,1737958249344,-500.0,0.00010958,2,"2025-01-27T06:10:49.344",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546623,1737958249353,-500.0,0.00010958,2,"2025-01-27T06:10:49.353",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546624,1737958249362,-188.69497209,0.00010958,2,"2025-01-27T06:10:49.362",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546625,1737958249372,-500.0,0.00010958,2,"2025-01-27T06:10:49.372",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546626,1737958249381,-500.0,0.00010958,2,"2025-01-27T06:10:49.381",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546627,1737958249390,-609.38,0.00010958,2,"2025-01-27T06:10:49.390",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546628,1737958249399,-299.71462804,0.00010958,2,"2025-01-27T06:10:49.399",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546629,1737958249408,-500.0,0.00010958,2,"2025-01-27T06:10:49.408",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546630,1737958249417,-505.40742111,0.00010958,2,"2025-01-27T06:10:49.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546631,1737958249427,-500.0,0.00010958,2,"2025-01-27T06:10:49.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546632,1737958249442,-500.0,0.00010958,2,"2025-01-27T06:10:49.442",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546633,1737958249451,-500.0,0.00010958,2,"2025-01-27T06:10:49.451",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546634,1737958249461,-548.37550251,0.00010958,2,"2025-01-27T06:10:49.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546635,1737958249470,-500.0,0.00010958,2,"2025-01-27T06:10:49.470",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546636,1737958249481,-500.0,0.00010958,2,"2025-01-27T06:10:49.481",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546637,1737958249490,-505.21811925,0.00010958,2,"2025-01-27T06:10:49.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546638,1737958249499,-500.0,0.00010958,2,"2025-01-27T06:10:49.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546639,1737958249509,-501.12980944,0.00010958,2,"2025-01-27T06:10:49.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546640,1737958249520,-500.0,0.00010958,2,"2025-01-27T06:10:49.520",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546641,1737958249529,-500.0,0.00010958,2,"2025-01-27T06:10:49.529",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546642,1737958249538,-249.52059796,0.00010958,2,"2025-01-27T06:10:49.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546643,1737958249547,-500.0,0.00010958,2,"2025-01-27T06:10:49.547",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546644,1737958249556,-500.0,0.00010958,2,"2025-01-27T06:10:49.556",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546645,1737958249565,-500.0,0.00010958,2,"2025-01-27T06:10:49.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546646,1737958249709,-500.0,0.00010958,2,"2025-01-27T06:10:49.709",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546647,1737958249719,-500.0,0.00010958,2,"2025-01-27T06:10:49.719",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546648,1737958249729,-507.43439517,0.00010958,2,"2025-01-27T06:10:49.729",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546649,1737958249739,-500.0,0.00010958,2,"2025-01-27T06:10:49.739",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546650,1737958249749,-500.0,0.00010958,2,"2025-01-27T06:10:49.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546651,1737958249759,-500.0,0.00010958,2,"2025-01-27T06:10:49.759",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546652,1737958249769,-500.0,0.00010958,2,"2025-01-27T06:10:49.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546653,1737958249778,-502.46906073,0.00010958,2,"2025-01-27T06:10:49.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546654,1737958249789,-500.0,0.00010958,2,"2025-01-27T06:10:49.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546655,1737958249799,-500.0,0.00010958,2,"2025-01-27T06:10:49.799",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546656,1737958249809,-649.66342617,0.00010958,2,"2025-01-27T06:10:49.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546657,1737958249819,-500.0,0.00010958,2,"2025-01-27T06:10:49.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546658,1737958249830,-500.0,0.00010958,2,"2025-01-27T06:10:49.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546659,1737958249842,-500.0,0.00010958,2,"2025-01-27T06:10:49.842",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546660,1737958249852,-500.0,0.00010958,2,"2025-01-27T06:10:49.852",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546661,1737958249862,-500.0,0.00010958,2,"2025-01-27T06:10:49.862",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546662,1737958249873,-500.0,0.00010958,2,"2025-01-27T06:10:49.873",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546663,1737958249884,-500.0,0.00010958,2,"2025-01-27T06:10:49.884",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546664,1737958249894,-500.0,0.00010958,2,"2025-01-27T06:10:49.894",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546665,1737958249904,-500.0,0.00010958,2,"2025-01-27T06:10:49.904",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546666,1737958249915,-640.52,0.00010958,2,"2025-01-27T06:10:49.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546667,1737958249925,-500.0,0.00010958,2,"2025-01-27T06:10:49.925",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546668,1737958249935,-507.65047585,0.00010958,2,"2025-01-27T06:10:49.935",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546669,1737958249944,-463.73580395,0.00010958,2,"2025-01-27T06:10:49.944",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546670,1737958249953,-533.42318216,0.00010958,2,"2025-01-27T06:10:49.953",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546671,1737958249963,-515.04849802,0.00010958,2,"2025-01-27T06:10:49.963",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546672,1737958249972,-500.0,0.00010958,2,"2025-01-27T06:10:49.972",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546673,1737958249981,-502.59108862,0.00010958,2,"2025-01-27T06:10:49.981",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546674,1737958249991,-513.17042183,0.00010958,2,"2025-01-27T06:10:49.991",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546675,1737958250000,-500.0,0.00010958,2,"2025-01-27T06:10:50.000",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546676,1737958250009,-507.3774187,0.00010958,2,"2025-01-27T06:10:50.009",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546677,1737958250019,-512.83371274,0.00010958,2,"2025-01-27T06:10:50.019",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546678,1737958250028,-500.0,0.00010958,2,"2025-01-27T06:10:50.028",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546679,1737958250038,-507.9210392,0.00010958,2,"2025-01-27T06:10:50.038",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546680,1737958250047,-500.0,0.00010958,2,"2025-01-27T06:10:50.047",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546681,1737958250056,-500.0,0.00010958,2,"2025-01-27T06:10:50.056",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546682,1737958250065,-500.0,0.00010958,2,"2025-01-27T06:10:50.065",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546683,1737958250075,-500.0,0.00010958,2,"2025-01-27T06:10:50.075",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546684,1737958250084,-517.41076028,0.00010958,2,"2025-01-27T06:10:50.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546685,1737958250094,-500.0,0.00010958,2,"2025-01-27T06:10:50.094",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546686,1737958250103,-508.64653903,0.00010958,2,"2025-01-27T06:10:50.103",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546687,1737958250112,-443.26062081,0.00010958,2,"2025-01-27T06:10:50.112",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546688,1737958250122,-501.58670337,0.00010958,2,"2025-01-27T06:10:50.122",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546689,1737958250131,-507.52249925,0.00010958,2,"2025-01-27T06:10:50.131",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546690,1737958250140,-507.44108086,0.00010958,2,"2025-01-27T06:10:50.140",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546691,1737958250149,-500.0,0.00010958,2,"2025-01-27T06:10:50.149",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546692,1737958250159,-500.0,0.00010958,2,"2025-01-27T06:10:50.159",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546693,1737958250168,-516.89127127,0.00010958,2,"2025-01-27T06:10:50.168",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546694,1737958250177,-629.66557638,0.00010958,2,"2025-01-27T06:10:50.177",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546695,1737958250187,-520.29300858,0.00010958,2,"2025-01-27T06:10:50.187",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546696,1737958250196,-341.11428342,0.00010958,2,"2025-01-27T06:10:50.196",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546697,1737958250205,-500.0,0.00010958,2,"2025-01-27T06:10:50.205",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546698,1737958250214,-500.0,0.00010958,2,"2025-01-27T06:10:50.214",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546699,1737958250223,-507.82166594,0.00010958,2,"2025-01-27T06:10:50.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546700,1737958250232,-503.62437354,0.00010958,2,"2025-01-27T06:10:50.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546701,1737958250241,-509.52118718,0.00010958,2,"2025-01-27T06:10:50.241",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546702,1737958250250,-500.0,0.00010958,2,"2025-01-27T06:10:50.250",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546703,1737958250259,-502.490812,0.00010958,2,"2025-01-27T06:10:50.259",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546704,1737958250268,-500.0,0.00010958,2,"2025-01-27T06:10:50.268",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546705,1737958250277,-500.0,0.00010958,2,"2025-01-27T06:10:50.277",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546706,1737958250287,-257.14512509,0.00010958,2,"2025-01-27T06:10:50.287",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546707,1737958250296,-500.0,0.00010958,2,"2025-01-27T06:10:50.296",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546708,1737958250305,-500.0,0.00010958,2,"2025-01-27T06:10:50.305",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546709,1737958250314,-500.0,0.00010958,2,"2025-01-27T06:10:50.314",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546710,1737958250323,-500.0,0.00010958,2,"2025-01-27T06:10:50.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546711,1737958250332,-530.76702183,0.00010958,2,"2025-01-27T06:10:50.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546712,1737958250342,-500.0,0.00010958,2,"2025-01-27T06:10:50.342",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546713,1737958250351,-500.0,0.00010958,2,"2025-01-27T06:10:50.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546714,1737958250360,-500.0,0.00010958,2,"2025-01-27T06:10:50.360",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546715,1737958250369,-500.0,0.00010958,2,"2025-01-27T06:10:50.369",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546716,1737958250378,-330.53953458,0.00010958,2,"2025-01-27T06:10:50.378",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546717,1737958250387,-500.0,0.00010958,2,"2025-01-27T06:10:50.387",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546718,1737958250396,-231.80940946,0.00010958,2,"2025-01-27T06:10:50.396",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546719,1737958250406,-500.0,0.00010958,2,"2025-01-27T06:10:50.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546720,1737958250414,-500.0,0.00010958,2,"2025-01-27T06:10:50.414",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546721,1737958250424,-500.0,0.00010958,2,"2025-01-27T06:10:50.424",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546722,1737958250433,-500.0,0.00010958,2,"2025-01-27T06:10:50.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546723,1737958250446,-449.07289162,0.00010958,2,"2025-01-27T06:10:50.446",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546724,1737958250456,-500.0,0.00010958,2,"2025-01-27T06:10:50.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546725,1737958250465,-500.0,0.00010958,2,"2025-01-27T06:10:50.465",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546726,1737958250475,-457.55822823,0.00010958,2,"2025-01-27T06:10:50.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546727,1737958250484,-505.91551291,0.00010958,2,"2025-01-27T06:10:50.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546728,1737958250493,-507.41646479,0.00010958,2,"2025-01-27T06:10:50.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546729,1737958250502,-500.0,0.00010958,2,"2025-01-27T06:10:50.502",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546730,1737958250512,-500.0,0.00010958,2,"2025-01-27T06:10:50.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546731,1737958250522,-500.0,0.00010958,2,"2025-01-27T06:10:50.522",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546732,1737958250532,-405.11367254,0.00010958,2,"2025-01-27T06:10:50.532",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546733,1737958250542,-500.0,0.00010958,2,"2025-01-27T06:10:50.542",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546734,1737958250552,-326.40804759,0.00010958,2,"2025-01-27T06:10:50.552",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546735,1737958250562,-500.0,0.00010958,2,"2025-01-27T06:10:50.562",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546736,1737958250571,-500.0,0.00010958,2,"2025-01-27T06:10:50.571",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546737,1737958250581,-500.0,0.00010958,2,"2025-01-27T06:10:50.581",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546738,1737958250590,-500.0,0.00010958,2,"2025-01-27T06:10:50.590",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546739,1737958250600,-500.0,0.00010958,2,"2025-01-27T06:10:50.600",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546740,1737958250610,-500.0,0.00010958,2,"2025-01-27T06:10:50.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546741,1737958250619,-500.0,0.00010958,2,"2025-01-27T06:10:50.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546742,1737958250629,-500.0,0.00010958,2,"2025-01-27T06:10:50.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546743,1737958250639,-500.0,0.00010958,2,"2025-01-27T06:10:50.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546744,1737958250648,-363.19,0.00010958,2,"2025-01-27T06:10:50.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546745,1737958250657,-500.0,0.00010958,2,"2025-01-27T06:10:50.657",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546746,1737958250667,-500.0,0.00010958,2,"2025-01-27T06:10:50.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546747,1737958250676,-500.0,0.00010958,2,"2025-01-27T06:10:50.676",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546748,1737958250686,-500.0,0.00010958,2,"2025-01-27T06:10:50.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546749,1737958250695,-500.0,0.00010958,2,"2025-01-27T06:10:50.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546750,1737958250705,-506.70280336,0.00010958,2,"2025-01-27T06:10:50.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546751,1737958250714,-500.0,0.00010958,2,"2025-01-27T06:10:50.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546752,1737958250724,-366.70334212,0.00010958,2,"2025-01-27T06:10:50.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546753,1737958250733,-539.08922054,0.00010958,2,"2025-01-27T06:10:50.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546754,1737958250743,-500.0,0.00010958,2,"2025-01-27T06:10:50.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546755,1737958250753,-523.70105177,0.00010958,2,"2025-01-27T06:10:50.753",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546756,1737958250762,-500.0,0.00010958,2,"2025-01-27T06:10:50.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546757,1737958250771,-403.83905106,0.00010958,2,"2025-01-27T06:10:50.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546758,1737958250780,-503.33540829,0.00010958,2,"2025-01-27T06:10:50.780",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546759,1737958250790,-500.0,0.00010958,2,"2025-01-27T06:10:50.790",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546760,1737958250799,-500.0,0.00010958,2,"2025-01-27T06:10:50.799",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546761,1737958250809,-500.0,0.00010958,2,"2025-01-27T06:10:50.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546762,1737958250818,-289.28567345,0.00010958,2,"2025-01-27T06:10:50.818",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546763,1737958250827,-500.0,0.00010958,2,"2025-01-27T06:10:50.827",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546764,1737958250837,-500.0,0.00010958,2,"2025-01-27T06:10:50.837",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546765,1737958250847,-500.0,0.00010958,2,"2025-01-27T06:10:50.847",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546766,1737958250856,-500.0,0.00010958,2,"2025-01-27T06:10:50.856",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546767,1737958250865,-500.0,0.00010958,2,"2025-01-27T06:10:50.865",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546768,1737958250874,-500.0,0.00010958,2,"2025-01-27T06:10:50.874",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546769,1737958250884,-500.0,0.00010958,2,"2025-01-27T06:10:50.884",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546770,1737958250893,-500.0,0.00010958,2,"2025-01-27T06:10:50.893",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546771,1737958250902,-500.0,0.00010958,2,"2025-01-27T06:10:50.902",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546772,1737958250912,-500.0,0.00010958,2,"2025-01-27T06:10:50.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546773,1737958250921,-511.13138855,0.00010958,2,"2025-01-27T06:10:50.921",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546774,1737958250930,-225.79,0.00010958,2,"2025-01-27T06:10:50.930",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546775,1737958250940,-504.45973554,0.00010958,2,"2025-01-27T06:10:50.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546776,1737958250949,-504.30466613,0.00010958,2,"2025-01-27T06:10:50.949",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546777,1737958250958,-500.0,0.00010958,2,"2025-01-27T06:10:50.958",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546778,1737958250968,-517.5939595,0.00010958,2,"2025-01-27T06:10:50.968",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546779,1737958250977,-508.65193725,0.00010958,2,"2025-01-27T06:10:50.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546780,1737958250986,-500.0,0.00010958,2,"2025-01-27T06:10:50.986",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546781,1737958250995,-500.0,0.00010958,2,"2025-01-27T06:10:50.995",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546782,1737958251004,-500.0,0.00010958,2,"2025-01-27T06:10:51.004",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546783,1737958251013,-500.0,0.00010958,2,"2025-01-27T06:10:51.013",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546784,1737958251023,-500.0,0.00010958,2,"2025-01-27T06:10:51.023",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546785,1737958251032,-512.80025349,0.00010958,2,"2025-01-27T06:10:51.032",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546786,1737958251041,-529.82320849,0.00010958,2,"2025-01-27T06:10:51.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546787,1737958251049,-500.0,0.00010958,2,"2025-01-27T06:10:51.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546788,1737958251058,-500.0,0.00010958,2,"2025-01-27T06:10:51.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546789,1737958251067,-500.0,0.00010958,2,"2025-01-27T06:10:51.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546790,1737958251076,-514.12549594,0.00010958,2,"2025-01-27T06:10:51.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546791,1737958251085,-500.0,0.00010958,2,"2025-01-27T06:10:51.085",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546792,1737958251094,-500.0,0.00010958,2,"2025-01-27T06:10:51.094",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546793,1737958251103,-505.21585727,0.00010958,2,"2025-01-27T06:10:51.103",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546794,1737958251112,-502.73252386,0.00010958,2,"2025-01-27T06:10:51.112",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546795,1737958251121,-501.54246743,0.00010958,2,"2025-01-27T06:10:51.121",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546796,1737958251130,-500.0,0.00010958,2,"2025-01-27T06:10:51.130",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546797,1737958251139,-504.38521373,0.00010958,2,"2025-01-27T06:10:51.139",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546798,1737958251148,-503.83726162,0.00010958,2,"2025-01-27T06:10:51.148",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546799,1737958251157,-500.0,0.00010958,2,"2025-01-27T06:10:51.157",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546800,1737958251167,-500.0,0.00010958,2,"2025-01-27T06:10:51.167",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546801,1737958251176,-607.44911125,0.00010958,2,"2025-01-27T06:10:51.176",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546802,1737958251185,-500.0,0.00010958,2,"2025-01-27T06:10:51.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546803,1737958251194,-543.33807242,0.00010958,2,"2025-01-27T06:10:51.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546804,1737958251203,-500.0,0.00010958,2,"2025-01-27T06:10:51.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546805,1737958251212,-520.53421854,0.00010958,2,"2025-01-27T06:10:51.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546806,1737958251221,-502.88005493,0.00010958,2,"2025-01-27T06:10:51.221",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546807,1737958251230,-500.0,0.00010958,2,"2025-01-27T06:10:51.230",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546808,1737958251239,-500.0,0.00010958,2,"2025-01-27T06:10:51.239",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546809,1737958251248,-500.0,0.00010958,2,"2025-01-27T06:10:51.248",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546810,1737958251256,-448.80883978,0.00010958,2,"2025-01-27T06:10:51.256",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546811,1737958251265,-500.0,0.00010958,2,"2025-01-27T06:10:51.265",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546812,1737958251275,-500.0,0.00010958,2,"2025-01-27T06:10:51.275",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546813,1737958251284,-476.75100941,0.00010958,2,"2025-01-27T06:10:51.284",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546814,1737958251293,-522.10932581,0.00010958,2,"2025-01-27T06:10:51.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546815,1737958251302,-500.0,0.00010958,2,"2025-01-27T06:10:51.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546816,1737958251311,-508.75987513,0.00010958,2,"2025-01-27T06:10:51.311",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546817,1737958251321,-500.0,0.00010958,2,"2025-01-27T06:10:51.321",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546818,1737958251330,-500.0,0.00010958,2,"2025-01-27T06:10:51.330",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546819,1737958251339,-500.0,0.00010958,2,"2025-01-27T06:10:51.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546820,1737958251349,-257.37,0.00010958,2,"2025-01-27T06:10:51.349",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546821,1737958251358,-504.47536195,0.00010958,2,"2025-01-27T06:10:51.358",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546822,1737958251368,-500.0,0.00010958,2,"2025-01-27T06:10:51.368",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546823,1737958251378,-500.0,0.00010958,2,"2025-01-27T06:10:51.378",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546824,1737958251387,-500.0,0.00010958,2,"2025-01-27T06:10:51.387",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546825,1737958251396,-500.0,0.00010958,2,"2025-01-27T06:10:51.396",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546826,1737958251405,-500.0,0.00010958,2,"2025-01-27T06:10:51.405",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546827,1737958251414,-518.66627146,0.00010958,2,"2025-01-27T06:10:51.414",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546828,1737958251423,-500.0,0.00010958,2,"2025-01-27T06:10:51.423",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546829,1737958251433,-500.0,0.00010958,2,"2025-01-27T06:10:51.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546830,1737958251445,-500.20166481,0.00010958,2,"2025-01-27T06:10:51.445",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546831,1737958251454,-503.11292533,0.00010958,2,"2025-01-27T06:10:51.454",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546832,1737958251463,-500.0,0.00010958,2,"2025-01-27T06:10:51.463",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546833,1737958251472,-323.05313217,0.00010958,2,"2025-01-27T06:10:51.472",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546834,1737958251480,-500.0,0.00010958,2,"2025-01-27T06:10:51.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546835,1737958251490,-500.0,0.00010958,2,"2025-01-27T06:10:51.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546836,1737958251499,-502.48394063,0.00010958,2,"2025-01-27T06:10:51.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546837,1737958251507,-518.33698294,0.00010958,2,"2025-01-27T06:10:51.507",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546838,1737958251516,-500.0,0.00010958,2,"2025-01-27T06:10:51.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546839,1737958251526,-500.0,0.00010958,2,"2025-01-27T06:10:51.526",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546840,1737958251536,-500.0,0.00010958,2,"2025-01-27T06:10:51.536",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546841,1737958251544,-500.0,0.00010958,2,"2025-01-27T06:10:51.544",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546842,1737958251553,-503.0283756,0.00010958,2,"2025-01-27T06:10:51.553",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546843,1737958251562,-500.0,0.00010958,2,"2025-01-27T06:10:51.562",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546844,1737958251570,-500.0,0.00010958,2,"2025-01-27T06:10:51.570",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546845,1737958251579,-500.0,0.00010958,2,"2025-01-27T06:10:51.579",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546846,1737958251587,-180.9201571,0.00010958,2,"2025-01-27T06:10:51.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546847,1737958251596,-500.0,0.00010958,2,"2025-01-27T06:10:51.596",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546848,1737958251605,-500.0,0.00010958,2,"2025-01-27T06:10:51.605",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546849,1737958251615,-507.56569054,0.00010958,2,"2025-01-27T06:10:51.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546850,1737958251624,-505.12928246,0.00010958,2,"2025-01-27T06:10:51.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546851,1737958251633,-500.0,0.00010958,2,"2025-01-27T06:10:51.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546852,1737958251642,-500.0,0.00010958,2,"2025-01-27T06:10:51.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546853,1737958251651,-500.0,0.00010958,2,"2025-01-27T06:10:51.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546854,1737958251660,-500.0,0.00010958,2,"2025-01-27T06:10:51.660",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546855,1737958251669,-500.0,0.00010958,2,"2025-01-27T06:10:51.669",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546856,1737958251678,-500.0,0.00010958,2,"2025-01-27T06:10:51.678",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546857,1737958251687,-500.0,0.00010958,2,"2025-01-27T06:10:51.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546858,1737958251696,-500.0,0.00010958,2,"2025-01-27T06:10:51.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546859,1737958251705,-500.0,0.00010958,2,"2025-01-27T06:10:51.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546860,1737958251715,-500.0,0.00010958,2,"2025-01-27T06:10:51.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546861,1737958251724,-500.0,0.00010958,2,"2025-01-27T06:10:51.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546862,1737958251734,-513.07892614,0.00010958,2,"2025-01-27T06:10:51.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546863,1737958251744,-500.0,0.00010958,2,"2025-01-27T06:10:51.744",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546864,1737958251753,-500.0,0.00010958,2,"2025-01-27T06:10:51.753",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546865,1737958251762,-198.5578313,0.00010958,2,"2025-01-27T06:10:51.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546866,1737958251771,-500.0,0.00010958,2,"2025-01-27T06:10:51.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546867,1737958251781,-500.0,0.00010958,2,"2025-01-27T06:10:51.781",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546868,1737958251790,-501.78610467,0.00010958,2,"2025-01-27T06:10:51.790",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546869,1737958251798,-500.0,0.00010958,2,"2025-01-27T06:10:51.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546870,1737958251807,-500.0,0.00010958,2,"2025-01-27T06:10:51.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546871,1737958251817,-612.56,0.00010958,2,"2025-01-27T06:10:51.817",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546872,1737958251826,-500.0,0.00010958,2,"2025-01-27T06:10:51.826",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546873,1737958251835,-500.0,0.00010958,2,"2025-01-27T06:10:51.835",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546874,1737958251844,-500.0,0.00010958,2,"2025-01-27T06:10:51.844",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546875,1737958251853,-500.0,0.00010958,2,"2025-01-27T06:10:51.853",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546876,1737958251862,-500.0,0.00010958,2,"2025-01-27T06:10:51.862",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546877,1737958251871,-500.0,0.00010958,2,"2025-01-27T06:10:51.871",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546878,1737958251881,-500.0,0.00010958,2,"2025-01-27T06:10:51.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546879,1737958251891,-500.0,0.00010958,2,"2025-01-27T06:10:51.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546880,1737958251900,-593.96,0.00010958,2,"2025-01-27T06:10:51.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546881,1737958251909,-500.0,0.00010958,2,"2025-01-27T06:10:51.909",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546882,1737958251918,-500.0,0.00010958,2,"2025-01-27T06:10:51.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546883,1737958251927,-593.96,0.00010958,2,"2025-01-27T06:10:51.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546884,1737958251936,-500.0,0.00010958,2,"2025-01-27T06:10:51.936",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546885,1737958251945,-593.96,0.00010958,2,"2025-01-27T06:10:51.945",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546886,1737958251955,-500.0,0.00010958,2,"2025-01-27T06:10:51.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546887,1737958251964,-593.96,0.00010958,2,"2025-01-27T06:10:51.964",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546888,1737958252095,-503.24133303,0.00010958,2,"2025-01-27T06:10:52.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546889,1737958252105,-593.96,0.00010958,2,"2025-01-27T06:10:52.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546890,1737958252114,-593.96,0.00010958,2,"2025-01-27T06:10:52.114",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546891,1737958252124,-500.0,0.00010958,2,"2025-01-27T06:10:52.124",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546892,1737958252134,-500.0,0.00010958,2,"2025-01-27T06:10:52.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546893,1737958252144,-500.0,0.00010958,2,"2025-01-27T06:10:52.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546894,1737958252153,-500.0,0.00010958,2,"2025-01-27T06:10:52.153",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546895,1737958252163,-500.0,0.00010958,2,"2025-01-27T06:10:52.163",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546896,1737958252172,-500.0,0.00010958,2,"2025-01-27T06:10:52.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546897,1737958252181,-500.0,0.00010958,2,"2025-01-27T06:10:52.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546898,1737958252190,-500.0,0.00010958,2,"2025-01-27T06:10:52.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546899,1737958252200,-500.0,0.00010958,2,"2025-01-27T06:10:52.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546900,1737958252209,-500.0,0.00010958,2,"2025-01-27T06:10:52.209",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546901,1737958252218,-500.0,0.00010958,2,"2025-01-27T06:10:52.218",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546902,1737958252227,-500.0,0.00010958,2,"2025-01-27T06:10:52.227",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546903,1737958252236,-500.0,0.00010958,2,"2025-01-27T06:10:52.236",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546904,1737958252245,-500.0,0.00010958,2,"2025-01-27T06:10:52.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546905,1737958252254,-500.0,0.00010958,2,"2025-01-27T06:10:52.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546906,1737958252264,-500.0,0.00010958,2,"2025-01-27T06:10:52.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546907,1737958252274,-500.0,0.00010958,2,"2025-01-27T06:10:52.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546908,1737958252284,-500.0,0.00010958,2,"2025-01-27T06:10:52.284",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546909,1737958252293,-500.0,0.00010958,2,"2025-01-27T06:10:52.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546910,1737958252302,-502.26499283,0.00010958,2,"2025-01-27T06:10:52.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546911,1737958252311,-500.0,0.00010958,2,"2025-01-27T06:10:52.311",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546912,1737958252319,-500.0,0.00010958,2,"2025-01-27T06:10:52.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546913,1737958252328,-500.0,0.00010958,2,"2025-01-27T06:10:52.328",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546914,1737958252339,-500.0,0.00010958,2,"2025-01-27T06:10:52.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546915,1737958252351,-720.86,0.00010958,2,"2025-01-27T06:10:52.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546916,1737958252360,-500.0,0.00010958,2,"2025-01-27T06:10:52.360",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546917,1737958252369,-720.86,0.00010958,2,"2025-01-27T06:10:52.369",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546918,1737958252378,-481.72592895,0.00010958,2,"2025-01-27T06:10:52.378",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546919,1737958252387,-500.0,0.00010958,2,"2025-01-27T06:10:52.387",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546920,1737958252397,-720.86,0.00010958,2,"2025-01-27T06:10:52.397",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546921,1737958252405,-500.0,0.00010958,2,"2025-01-27T06:10:52.405",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546922,1737958252414,-500.0,0.00010958,2,"2025-01-27T06:10:52.414",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546923,1737958252423,-720.86,0.00010958,2,"2025-01-27T06:10:52.423",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546924,1737958252432,-500.0,0.00010958,2,"2025-01-27T06:10:52.432",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546925,1737958252443,-720.86,0.00010958,2,"2025-01-27T06:10:52.443",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546926,1737958252452,-500.0,0.00010958,2,"2025-01-27T06:10:52.452",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546927,1737958252461,-500.0,0.00010958,2,"2025-01-27T06:10:52.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546928,1737958252471,-720.86,0.00010958,2,"2025-01-27T06:10:52.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546929,1737958252481,-500.0,0.00010958,2,"2025-01-27T06:10:52.481",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546930,1737958252490,-500.0,0.00010958,2,"2025-01-27T06:10:52.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546931,1737958252498,-500.0,0.00010958,2,"2025-01-27T06:10:52.498",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546932,1737958252507,-500.0,0.00010958,2,"2025-01-27T06:10:52.507",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546933,1737958252516,-500.0,0.00010958,2,"2025-01-27T06:10:52.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546934,1737958252525,-500.0,0.00010958,2,"2025-01-27T06:10:52.525",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546935,1737958252534,-500.0,0.00010958,2,"2025-01-27T06:10:52.534",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546936,1737958252543,-500.0,0.00010958,2,"2025-01-27T06:10:52.543",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546937,1737958252551,-500.0,0.00010958,2,"2025-01-27T06:10:52.551",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546938,1737958252560,-339.21135968,0.00010958,2,"2025-01-27T06:10:52.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546939,1737958252569,-500.0,0.00010958,2,"2025-01-27T06:10:52.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546940,1737958252578,-500.0,0.00010958,2,"2025-01-27T06:10:52.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546941,1737958252587,-500.0,0.00010958,2,"2025-01-27T06:10:52.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546942,1737958252596,-500.0,0.00010958,2,"2025-01-27T06:10:52.596",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546943,1737958252606,-500.0,0.00010958,2,"2025-01-27T06:10:52.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546944,1737958252614,-500.0,0.00010958,2,"2025-01-27T06:10:52.614",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546945,1737958252623,-524.12848627,0.00010958,2,"2025-01-27T06:10:52.623",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546946,1737958252632,-500.0,0.00010958,2,"2025-01-27T06:10:52.632",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546947,1737958252641,-500.0,0.00010958,2,"2025-01-27T06:10:52.641",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546948,1737958252650,-500.0,0.00010958,2,"2025-01-27T06:10:52.650",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546949,1737958252658,-527.49738103,0.00010958,2,"2025-01-27T06:10:52.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546950,1737958252667,-508.19806385,0.00010958,2,"2025-01-27T06:10:52.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546951,1737958252676,-608.50289223,0.00010958,2,"2025-01-27T06:10:52.676",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546952,1737958252685,-500.0,0.00010958,2,"2025-01-27T06:10:52.685",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546953,1737958252694,-510.49709704,0.00010958,2,"2025-01-27T06:10:52.694",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546954,1737958252703,-500.0,0.00010958,2,"2025-01-27T06:10:52.703",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546955,1737958252711,-500.0,0.00010958,2,"2025-01-27T06:10:52.711",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546956,1737958252721,-533.28196799,0.00010958,2,"2025-01-27T06:10:52.721",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546957,1737958252730,-500.0,0.00010958,2,"2025-01-27T06:10:52.730",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546958,1737958252740,-500.0,0.00010958,2,"2025-01-27T06:10:52.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546959,1737958252749,-500.0,0.00010958,2,"2025-01-27T06:10:52.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546960,1737958252758,-500.0,0.00010958,2,"2025-01-27T06:10:52.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546961,1737958252767,-500.0,0.00010958,2,"2025-01-27T06:10:52.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546962,1737958252776,-500.0,0.00010958,2,"2025-01-27T06:10:52.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546963,1737958252785,-500.0,0.00010958,2,"2025-01-27T06:10:52.785",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546964,1737958252794,-500.0,0.00010958,2,"2025-01-27T06:10:52.794",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546965,1737958252804,-500.0,0.00010958,2,"2025-01-27T06:10:52.804",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546966,1737958252813,-500.0,0.00010958,2,"2025-01-27T06:10:52.813",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546967,1737958252824,-500.0,0.00010958,2,"2025-01-27T06:10:52.824",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546968,1737958252834,-502.15359207,0.00010958,2,"2025-01-27T06:10:52.834",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546969,1737958252844,-500.0,0.00010958,2,"2025-01-27T06:10:52.844",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546970,1737958252854,-500.0,0.00010958,2,"2025-01-27T06:10:52.854",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546971,1737958252863,-500.0,0.00010958,2,"2025-01-27T06:10:52.863",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546972,1737958252872,-558.22472803,0.00010958,2,"2025-01-27T06:10:52.872",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546973,1737958252883,-500.0,0.00010958,2,"2025-01-27T06:10:52.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546974,1737958252893,-500.0,0.00010958,2,"2025-01-27T06:10:52.893",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546975,1737958252902,-504.5441486,0.00010958,2,"2025-01-27T06:10:52.902",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546976,1737958252911,-385.00052933,0.00010958,2,"2025-01-27T06:10:52.911",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546977,1737958252921,-169.62143,0.00010958,2,"2025-01-27T06:10:52.921",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546978,1737958252930,-169.62143,0.00010958,2,"2025-01-27T06:10:52.930",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546979,1737958252938,-505.24340946,0.00010958,2,"2025-01-27T06:10:52.938",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546980,1737958252947,-169.62143,0.00010958,2,"2025-01-27T06:10:52.947",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546981,1737958252956,-500.0,0.00010958,2,"2025-01-27T06:10:52.956",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546982,1737958252965,-169.62143,0.00010958,2,"2025-01-27T06:10:52.965",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546983,1737958252974,-500.0,0.00010958,2,"2025-01-27T06:10:52.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546984,1737958252983,-169.62143,0.00010958,2,"2025-01-27T06:10:52.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546985,1737958252992,-500.0,0.00010958,2,"2025-01-27T06:10:52.992",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546986,1737958253001,-169.62143,0.00010958,2,"2025-01-27T06:10:53.001",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546987,1737958253010,-500.0,0.00010958,2,"2025-01-27T06:10:53.010",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546988,1737958253019,-512.60227768,0.00010958,2,"2025-01-27T06:10:53.019",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546989,1737958253028,-500.0,0.00010958,2,"2025-01-27T06:10:53.028",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546990,1737958253037,-500.0,0.00010958,2,"2025-01-27T06:10:53.037",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546991,1737958253046,-500.0,0.00010958,2,"2025-01-27T06:10:53.046",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546992,1737958253056,-510.96387666,0.00010958,2,"2025-01-27T06:10:53.056",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546993,1737958253065,-500.0,0.00010958,2,"2025-01-27T06:10:53.065",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546994,1737958253075,-500.0,0.00010958,2,"2025-01-27T06:10:53.075",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546995,1737958253084,-500.0,0.00010958,2,"2025-01-27T06:10:53.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546996,1737958253093,-500.0,0.00010958,2,"2025-01-27T06:10:53.093",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546997,1737958253102,-530.42068883,0.00010958,2,"2025-01-27T06:10:53.102",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546998,1737958253111,-500.0,0.00010958,2,"2025-01-27T06:10:53.111",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350546999,1737958253120,-500.0,0.00010958,2,"2025-01-27T06:10:53.120",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547000,1737958253129,-500.0,0.00010958,2,"2025-01-27T06:10:53.129",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547001,1737958253138,-500.0,0.00010958,2,"2025-01-27T06:10:53.138",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547002,1737958253147,-500.0,0.00010958,2,"2025-01-27T06:10:53.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547003,1737958253156,-500.0,0.00010958,2,"2025-01-27T06:10:53.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547004,1737958253165,-500.0,0.00010958,2,"2025-01-27T06:10:53.165",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547005,1737958253174,-500.0,0.00010958,2,"2025-01-27T06:10:53.174",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547006,1737958253184,-500.0,0.00010958,2,"2025-01-27T06:10:53.184",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547007,1737958253192,-500.0,0.00010958,2,"2025-01-27T06:10:53.192",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547008,1737958253201,-500.0,0.00010958,2,"2025-01-27T06:10:53.201",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547009,1737958253211,-500.0,0.00010958,2,"2025-01-27T06:10:53.211",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547010,1737958253220,-500.0,0.00010958,2,"2025-01-27T06:10:53.220",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547011,1737958253230,-500.0,0.00010958,2,"2025-01-27T06:10:53.230",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547012,1737958253239,-500.0,0.00010958,2,"2025-01-27T06:10:53.239",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547013,1737958253248,-500.0,0.00010958,2,"2025-01-27T06:10:53.248",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547014,1737958253257,-500.0,0.00010958,2,"2025-01-27T06:10:53.257",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547015,1737958253266,-500.0,0.00010958,2,"2025-01-27T06:10:53.266",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547016,1737958253275,-500.0,0.00010958,2,"2025-01-27T06:10:53.275",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547017,1737958253284,-506.34714908,0.00010958,2,"2025-01-27T06:10:53.284",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547018,1737958253294,-500.0,0.00010958,2,"2025-01-27T06:10:53.294",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547019,1737958253303,-500.0,0.00010958,2,"2025-01-27T06:10:53.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547020,1737958253312,-500.0,0.00010958,2,"2025-01-27T06:10:53.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547021,1737958253321,-500.0,0.00010958,2,"2025-01-27T06:10:53.321",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547022,1737958253330,-500.0,0.00010958,2,"2025-01-27T06:10:53.330",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547023,1737958253339,-500.0,0.00010958,2,"2025-01-27T06:10:53.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547024,1737958253348,-600.70728792,0.00010958,2,"2025-01-27T06:10:53.348",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547025,1737958253358,-500.0,0.00010958,2,"2025-01-27T06:10:53.358",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547026,1737958253367,-500.0,0.00010958,2,"2025-01-27T06:10:53.367",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547027,1737958253376,-500.0,0.00010958,2,"2025-01-27T06:10:53.376",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547028,1737958253385,-500.0,0.00010958,2,"2025-01-27T06:10:53.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547029,1737958253395,-260.01462781,0.00010958,2,"2025-01-27T06:10:53.395",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547030,1737958253404,-500.0,0.00010958,2,"2025-01-27T06:10:53.404",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547031,1737958253413,-500.0,0.00010958,2,"2025-01-27T06:10:53.413",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547032,1737958253422,-500.0,0.00010958,2,"2025-01-27T06:10:53.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547033,1737958253431,-500.0,0.00010958,2,"2025-01-27T06:10:53.431",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547034,1737958253443,-500.0,0.00010958,2,"2025-01-27T06:10:53.443",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547035,1737958253452,-500.0,0.00010958,2,"2025-01-27T06:10:53.452",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547036,1737958253461,-500.0,0.00010958,2,"2025-01-27T06:10:53.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547037,1737958253471,-513.90398636,0.00010958,2,"2025-01-27T06:10:53.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547038,1737958253481,-500.0,0.00010958,2,"2025-01-27T06:10:53.481",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547039,1737958253490,-500.0,0.00010958,2,"2025-01-27T06:10:53.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547040,1737958253499,-500.0,0.00010958,2,"2025-01-27T06:10:53.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547041,1737958253508,-500.0,0.00010958,2,"2025-01-27T06:10:53.508",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547042,1737958253519,-500.0,0.00010958,2,"2025-01-27T06:10:53.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547043,1737958253528,-500.0,0.00010958,2,"2025-01-27T06:10:53.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547044,1737958253537,-504.62692265,0.00010958,2,"2025-01-27T06:10:53.537",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547045,1737958253546,-500.0,0.00010958,2,"2025-01-27T06:10:53.546",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547046,1737958253554,-502.47206412,0.00010958,2,"2025-01-27T06:10:53.554",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547047,1737958253563,-500.0,0.00010958,2,"2025-01-27T06:10:53.563",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547048,1737958253572,-500.0,0.00010958,2,"2025-01-27T06:10:53.572",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547049,1737958253582,-500.0,0.00010958,2,"2025-01-27T06:10:53.582",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547050,1737958253591,-500.0,0.00010958,2,"2025-01-27T06:10:53.591",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547051,1737958253601,-500.0,0.00010958,2,"2025-01-27T06:10:53.601",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547052,1737958253610,-500.0,0.00010958,2,"2025-01-27T06:10:53.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547053,1737958253619,-500.0,0.00010958,2,"2025-01-27T06:10:53.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547054,1737958253628,-500.0,0.00010958,2,"2025-01-27T06:10:53.628",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547055,1737958253637,-500.0,0.00010958,2,"2025-01-27T06:10:53.637",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547056,1737958253645,-500.0,0.00010958,2,"2025-01-27T06:10:53.645",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547057,1737958253654,-500.0,0.00010958,2,"2025-01-27T06:10:53.654",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547058,1737958253663,-437.03641189,0.00010958,2,"2025-01-27T06:10:53.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547059,1737958253672,-534.63526076,0.00010958,2,"2025-01-27T06:10:53.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547060,1737958253680,-563.24758831,0.00010958,2,"2025-01-27T06:10:53.680",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547061,1737958253689,-500.0,0.00010958,2,"2025-01-27T06:10:53.689",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547062,1737958253698,-500.0,0.00010958,2,"2025-01-27T06:10:53.698",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547063,1737958253707,-500.0,0.00010958,2,"2025-01-27T06:10:53.707",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547064,1737958253716,-500.0,0.00010958,2,"2025-01-27T06:10:53.716",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547065,1737958253725,-500.0,0.00010958,2,"2025-01-27T06:10:53.725",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547066,1737958253735,-346.4156453,0.00010958,2,"2025-01-27T06:10:53.735",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547067,1737958253744,-509.50729381,0.00010958,2,"2025-01-27T06:10:53.744",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547068,1737958253754,-500.0,0.00010958,2,"2025-01-27T06:10:53.754",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547069,1737958253763,-500.0,0.00010958,2,"2025-01-27T06:10:53.763",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547070,1737958253773,-500.0,0.00010958,2,"2025-01-27T06:10:53.773",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547071,1737958253783,-500.0,0.00010958,2,"2025-01-27T06:10:53.783",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547072,1737958253793,-500.0,0.00010958,2,"2025-01-27T06:10:53.793",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547073,1737958253803,-500.0,0.00010958,2,"2025-01-27T06:10:53.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547074,1737958253812,-500.0,0.00010958,2,"2025-01-27T06:10:53.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547075,1737958253822,-492.98671186,0.00010958,2,"2025-01-27T06:10:53.822",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547076,1737958253831,-521.80149726,0.00010958,2,"2025-01-27T06:10:53.831",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547077,1737958253840,-502.74417691,0.00010958,2,"2025-01-27T06:10:53.840",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547078,1737958253851,-500.0,0.00010958,2,"2025-01-27T06:10:53.851",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547079,1737958253859,-500.0,0.00010958,2,"2025-01-27T06:10:53.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547080,1737958253869,-540.23954229,0.00010958,2,"2025-01-27T06:10:53.869",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547081,1737958253878,-508.89883351,0.00010958,2,"2025-01-27T06:10:53.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547082,1737958253887,-579.2,0.00010958,2,"2025-01-27T06:10:53.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547083,1737958253895,-579.2,0.00010958,2,"2025-01-27T06:10:53.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547084,1737958253905,-579.2,0.00010958,2,"2025-01-27T06:10:53.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547085,1737958253914,-579.2,0.00010958,2,"2025-01-27T06:10:53.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547086,1737958253923,-500.0,0.00010958,2,"2025-01-27T06:10:53.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547087,1737958253932,-579.2,0.00010958,2,"2025-01-27T06:10:53.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547088,1737958253941,-579.2,0.00010958,2,"2025-01-27T06:10:53.941",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547089,1737958253950,-195.98818,0.00010958,2,"2025-01-27T06:10:53.950",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547090,1737958253959,-195.98818,0.00010958,2,"2025-01-27T06:10:53.959",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547091,1737958253969,-500.0,0.00010958,2,"2025-01-27T06:10:53.969",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547092,1737958253984,-195.98818,0.00010958,2,"2025-01-27T06:10:53.984",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547093,1737958253994,-508.78968268,0.00010958,2,"2025-01-27T06:10:53.994",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547094,1737958254004,-195.98818,0.00010958,2,"2025-01-27T06:10:54.004",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547095,1737958254014,-195.98818,0.00010958,2,"2025-01-27T06:10:54.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547096,1737958254023,-195.98818,0.00010958,2,"2025-01-27T06:10:54.023",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547097,1737958254032,-500.0,0.00010958,2,"2025-01-27T06:10:54.032",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547098,1737958254041,-542.25430729,0.00010958,2,"2025-01-27T06:10:54.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547099,1737958254049,-500.0,0.00010958,2,"2025-01-27T06:10:54.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547100,1737958254058,-500.0,0.00010958,2,"2025-01-27T06:10:54.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547101,1737958254067,-500.0,0.00010958,2,"2025-01-27T06:10:54.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547102,1737958254077,-500.0,0.00010958,2,"2025-01-27T06:10:54.077",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547103,1737958254085,-500.0,0.00010958,2,"2025-01-27T06:10:54.085",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547104,1737958254095,-500.0,0.00010958,2,"2025-01-27T06:10:54.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547105,1737958254103,-528.27430327,0.00010958,2,"2025-01-27T06:10:54.103",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547106,1737958254113,-500.0,0.00010958,2,"2025-01-27T06:10:54.113",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547107,1737958254122,-500.0,0.00010958,2,"2025-01-27T06:10:54.122",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547108,1737958254132,-451.75645263,0.00010958,2,"2025-01-27T06:10:54.132",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547109,1737958254144,-500.0,0.00010958,2,"2025-01-27T06:10:54.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547110,1737958254271,-500.0,0.00010958,2,"2025-01-27T06:10:54.271",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547111,1737958254281,-500.0,0.00010958,2,"2025-01-27T06:10:54.281",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547112,1737958254290,-500.0,0.00010958,2,"2025-01-27T06:10:54.290",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547113,1737958254299,-159.529243,0.00010958,2,"2025-01-27T06:10:54.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547114,1737958254309,-500.0,0.00010958,2,"2025-01-27T06:10:54.309",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547115,1737958254318,-500.0,0.00010958,2,"2025-01-27T06:10:54.318",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547116,1737958254326,-500.0,0.00010958,2,"2025-01-27T06:10:54.326",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547117,1737958254335,-516.27013084,0.00010958,2,"2025-01-27T06:10:54.335",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547118,1737958254344,-500.0,0.00010958,2,"2025-01-27T06:10:54.344",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547119,1737958254352,-500.0,0.00010958,2,"2025-01-27T06:10:54.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547120,1737958254361,-500.0,0.00010958,2,"2025-01-27T06:10:54.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547121,1737958254371,-500.0,0.00010958,2,"2025-01-27T06:10:54.371",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547122,1737958254379,-500.0,0.00010958,2,"2025-01-27T06:10:54.379",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547123,1737958254388,-596.05784638,0.00010958,2,"2025-01-27T06:10:54.388",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547124,1737958254398,-500.0,0.00010958,2,"2025-01-27T06:10:54.398",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547125,1737958254407,-500.0,0.00010958,2,"2025-01-27T06:10:54.407",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547126,1737958254416,-500.0,0.00010958,2,"2025-01-27T06:10:54.416",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547127,1737958254425,-500.0,0.00010958,2,"2025-01-27T06:10:54.425",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547128,1737958254434,-525.24521387,0.00010958,2,"2025-01-27T06:10:54.434",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547129,1737958254448,-660.68,0.00010958,2,"2025-01-27T06:10:54.448",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547130,1737958254457,-500.0,0.00010958,2,"2025-01-27T06:10:54.457",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547131,1737958254467,-660.68,0.00010958,2,"2025-01-27T06:10:54.467",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547132,1737958254476,-500.0,0.00010958,2,"2025-01-27T06:10:54.476",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547133,1737958254486,-500.0,0.00010958,2,"2025-01-27T06:10:54.486",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547134,1737958254495,-660.68,0.00010958,2,"2025-01-27T06:10:54.495",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547135,1737958254505,-1292.68,0.00010958,2,"2025-01-27T06:10:54.505",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547136,1737958254514,-505.8908724,0.00010958,2,"2025-01-27T06:10:54.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547137,1737958254523,-500.0,0.00010958,2,"2025-01-27T06:10:54.523",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547138,1737958254533,-660.68,0.00010958,2,"2025-01-27T06:10:54.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547139,1737958254542,-1292.68,0.00010958,2,"2025-01-27T06:10:54.542",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547140,1737958254551,-500.0,0.00010958,2,"2025-01-27T06:10:54.551",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547141,1737958254560,-660.68,0.00010958,2,"2025-01-27T06:10:54.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547142,1737958254569,-1292.68,0.00010958,2,"2025-01-27T06:10:54.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547143,1737958254578,-500.0,0.00010958,2,"2025-01-27T06:10:54.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547144,1737958254586,-660.68,0.00010958,2,"2025-01-27T06:10:54.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547145,1737958254596,-1292.68,0.00010958,2,"2025-01-27T06:10:54.596",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547146,1737958254605,-500.0,0.00010958,2,"2025-01-27T06:10:54.605",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547147,1737958254614,-1292.68,0.00010958,2,"2025-01-27T06:10:54.614",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547148,1737958254623,-1292.68,0.00010958,2,"2025-01-27T06:10:54.623",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547149,1737958254633,-500.0,0.00010958,2,"2025-01-27T06:10:54.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547150,1737958254642,-500.0,0.00010958,2,"2025-01-27T06:10:54.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547151,1737958254650,-500.0,0.00010958,2,"2025-01-27T06:10:54.650",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547152,1737958254660,-270.91201067,0.00010958,2,"2025-01-27T06:10:54.660",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547153,1737958254669,-500.0,0.00010958,2,"2025-01-27T06:10:54.669",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547154,1737958254677,-500.0,0.00010958,2,"2025-01-27T06:10:54.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547155,1737958254687,-500.0,0.00010958,2,"2025-01-27T06:10:54.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547156,1737958254695,-500.0,0.00010958,2,"2025-01-27T06:10:54.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547157,1737958254705,-500.0,0.00010958,2,"2025-01-27T06:10:54.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547158,1737958254714,-500.0,0.00010958,2,"2025-01-27T06:10:54.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547159,1737958254723,-500.0,0.00010958,2,"2025-01-27T06:10:54.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547160,1737958254732,-508.09989908,0.00010958,2,"2025-01-27T06:10:54.732",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547161,1737958254743,-500.0,0.00010958,2,"2025-01-27T06:10:54.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547162,1737958254751,-500.0,0.00010958,2,"2025-01-27T06:10:54.751",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547163,1737958254760,-500.0,0.00010958,2,"2025-01-27T06:10:54.760",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547164,1737958254769,-500.0,0.00010958,2,"2025-01-27T06:10:54.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547165,1737958254779,-536.17881611,0.00010958,2,"2025-01-27T06:10:54.779",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547166,1737958254788,-500.0,0.00010958,2,"2025-01-27T06:10:54.788",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547167,1737958254797,-500.0,0.00010958,2,"2025-01-27T06:10:54.797",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547168,1737958254806,-225.03301862,0.00010958,2,"2025-01-27T06:10:54.806",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547169,1737958254815,-500.0,0.00010958,2,"2025-01-27T06:10:54.815",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547170,1737958254824,-500.0,0.00010958,2,"2025-01-27T06:10:54.824",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547171,1737958254833,-500.0,0.00010958,2,"2025-01-27T06:10:54.833",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547172,1737958254842,-500.0,0.00010958,2,"2025-01-27T06:10:54.842",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547173,1737958254853,-500.0,0.00010958,2,"2025-01-27T06:10:54.853",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547174,1737958254862,-500.0,0.00010958,2,"2025-01-27T06:10:54.862",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547175,1737958254872,-506.1393446,0.00010958,2,"2025-01-27T06:10:54.872",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547176,1737958254881,-500.0,0.00010958,2,"2025-01-27T06:10:54.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547177,1737958254890,-500.0,0.00010958,2,"2025-01-27T06:10:54.890",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547178,1737958254900,-783.33,0.00010958,2,"2025-01-27T06:10:54.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547179,1737958254910,-500.0,0.00010958,2,"2025-01-27T06:10:54.910",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547180,1737958254920,-500.0,0.00010958,2,"2025-01-27T06:10:54.920",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547181,1737958254930,-783.33,0.00010958,2,"2025-01-27T06:10:54.930",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547182,1737958254939,-500.0,0.00010958,2,"2025-01-27T06:10:54.939",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547183,1737958254948,-500.0,0.00010958,2,"2025-01-27T06:10:54.948",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547184,1737958254958,-783.33,0.00010958,2,"2025-01-27T06:10:54.958",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547185,1737958254967,-505.70661671,0.00010958,2,"2025-01-27T06:10:54.967",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547186,1737958254977,-500.0,0.00010958,2,"2025-01-27T06:10:54.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547187,1737958254986,-783.33,0.00010958,2,"2025-01-27T06:10:54.986",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547188,1737958254996,-500.0,0.00010958,2,"2025-01-27T06:10:54.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547189,1737958255005,-783.33,0.00010958,2,"2025-01-27T06:10:55.005",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547190,1737958255014,-500.0,0.00010958,2,"2025-01-27T06:10:55.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547191,1737958255024,-500.0,0.00010958,2,"2025-01-27T06:10:55.024",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547192,1737958255033,-783.33,0.00010958,2,"2025-01-27T06:10:55.033",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547193,1737958255042,-500.0,0.00010958,2,"2025-01-27T06:10:55.042",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547194,1737958255051,-500.0,0.00010958,2,"2025-01-27T06:10:55.051",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547195,1737958255060,-500.0,0.00010958,2,"2025-01-27T06:10:55.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547196,1737958255069,-500.0,0.00010958,2,"2025-01-27T06:10:55.069",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547197,1737958255078,-500.0,0.00010958,2,"2025-01-27T06:10:55.078",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547198,1737958255087,-500.0,0.00010958,2,"2025-01-27T06:10:55.087",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547199,1737958255098,-500.0,0.00010958,2,"2025-01-27T06:10:55.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547200,1737958255107,-500.0,0.00010958,2,"2025-01-27T06:10:55.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547201,1737958255117,-500.0,0.00010958,2,"2025-01-27T06:10:55.117",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547202,1737958255126,-500.0,0.00010958,2,"2025-01-27T06:10:55.126",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547203,1737958255135,-500.0,0.00010958,2,"2025-01-27T06:10:55.135",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547204,1737958255144,-500.0,0.00010958,2,"2025-01-27T06:10:55.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547205,1737958255154,-500.0,0.00010958,2,"2025-01-27T06:10:55.154",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547206,1737958255163,-1641.68,0.00010958,2,"2025-01-27T06:10:55.163",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547207,1737958255172,-1641.68,0.00010958,2,"2025-01-27T06:10:55.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547208,1737958255181,-1641.68,0.00010958,2,"2025-01-27T06:10:55.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547209,1737958255190,-1641.68,0.00010958,2,"2025-01-27T06:10:55.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547210,1737958255198,-1641.68,0.00010958,2,"2025-01-27T06:10:55.198",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547211,1737958255207,-501.47893023,0.00010958,2,"2025-01-27T06:10:55.207",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547212,1737958255220,-1641.68,0.00010958,2,"2025-01-27T06:10:55.220",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547213,1737958255238,-500.0,0.00010958,2,"2025-01-27T06:10:55.238",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547214,1737958255251,-500.0,0.00010958,2,"2025-01-27T06:10:55.251",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547215,1737958255267,-500.0,0.00010958,2,"2025-01-27T06:10:55.267",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547216,1737958255283,-500.0,0.00010958,2,"2025-01-27T06:10:55.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547217,1737958255299,-500.0,0.00010958,2,"2025-01-27T06:10:55.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547218,1737958255313,-505.86847124,0.00010958,2,"2025-01-27T06:10:55.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547219,1737958255324,-522.54512875,0.00010958,2,"2025-01-27T06:10:55.324",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547220,1737958255340,-500.0,0.00010958,2,"2025-01-27T06:10:55.340",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547221,1737958255357,-500.0,0.00010958,2,"2025-01-27T06:10:55.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547222,1737958255373,-500.0,0.00010958,2,"2025-01-27T06:10:55.373",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547223,1737958255388,-500.0,0.00010958,2,"2025-01-27T06:10:55.388",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547224,1737958255405,-500.0,0.00010958,2,"2025-01-27T06:10:55.405",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547225,1737958255419,-500.0,0.00010958,2,"2025-01-27T06:10:55.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547226,1737958255433,-500.0,0.00010958,2,"2025-01-27T06:10:55.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547227,1737958255451,-566.84552425,0.00010958,2,"2025-01-27T06:10:55.451",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547228,1737958255468,-504.16536162,0.00010958,2,"2025-01-27T06:10:55.468",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547229,1737958255483,-500.0,0.00010958,2,"2025-01-27T06:10:55.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547230,1737958255495,-500.0,0.00010958,2,"2025-01-27T06:10:55.495",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547231,1737958255513,-500.0,0.00010958,2,"2025-01-27T06:10:55.513",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547232,1737958255525,-500.0,0.00010958,2,"2025-01-27T06:10:55.525",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547233,1737958255537,-500.0,0.00010958,2,"2025-01-27T06:10:55.537",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547234,1737958255553,-500.0,0.00010958,2,"2025-01-27T06:10:55.553",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547235,1737958255565,-500.0,0.00010958,2,"2025-01-27T06:10:55.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547236,1737958255578,-500.0,0.00010958,2,"2025-01-27T06:10:55.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547237,1737958255593,-497.74026959,0.00010958,2,"2025-01-27T06:10:55.593",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547238,1737958255607,-510.59850748,0.00010958,2,"2025-01-27T06:10:55.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547239,1737958255621,-500.0,0.00010958,2,"2025-01-27T06:10:55.621",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547240,1737958255633,-500.0,0.00010958,2,"2025-01-27T06:10:55.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547241,1737958255646,-500.0,0.00010958,2,"2025-01-27T06:10:55.646",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547242,1737958255659,-500.0,0.00010958,2,"2025-01-27T06:10:55.659",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547243,1737958255671,-500.0,0.00010958,2,"2025-01-27T06:10:55.671",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547244,1737958255684,-500.0,0.00010958,2,"2025-01-27T06:10:55.684",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547245,1737958255696,-500.0,0.00010958,2,"2025-01-27T06:10:55.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547246,1737958255709,-500.0,0.00010958,2,"2025-01-27T06:10:55.709",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547247,1737958255722,-500.0,0.00010958,2,"2025-01-27T06:10:55.722",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547248,1737958255735,-500.0,0.00010958,2,"2025-01-27T06:10:55.735",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547249,1737958255748,-500.0,0.00010958,2,"2025-01-27T06:10:55.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547250,1737958255760,-500.0,0.00010958,2,"2025-01-27T06:10:55.760",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547251,1737958255773,-500.0,0.00010958,2,"2025-01-27T06:10:55.773",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547252,1737958255786,-520.11453069,0.00010958,2,"2025-01-27T06:10:55.786",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547253,1737958255798,-500.0,0.00010958,2,"2025-01-27T06:10:55.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547254,1737958255811,-500.0,0.00010958,2,"2025-01-27T06:10:55.811",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547255,1737958255823,-500.0,0.00010958,2,"2025-01-27T06:10:55.823",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547256,1737958255836,-500.0,0.00010958,2,"2025-01-27T06:10:55.836",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547257,1737958255848,-529.44252931,0.00010958,2,"2025-01-27T06:10:55.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547258,1737958255863,-500.0,0.00010958,2,"2025-01-27T06:10:55.863",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547259,1737958255876,-500.0,0.00010958,2,"2025-01-27T06:10:55.876",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547260,1737958255889,-500.0,0.00010958,2,"2025-01-27T06:10:55.889",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547261,1737958255902,-500.0,0.00010958,2,"2025-01-27T06:10:55.902",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547262,1737958255916,-500.0,0.00010958,2,"2025-01-27T06:10:55.916",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547263,1737958255929,-500.0,0.00010958,2,"2025-01-27T06:10:55.929",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547264,1737958255941,-500.0,0.00010958,2,"2025-01-27T06:10:55.941",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547265,1737958255955,-553.22387114,0.00010958,2,"2025-01-27T06:10:55.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547266,1737958255971,-500.0,0.00010958,2,"2025-01-27T06:10:55.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547267,1737958255986,-500.0,0.00010958,2,"2025-01-27T06:10:55.986",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547268,1737958256000,-501.81476676,0.00010958,2,"2025-01-27T06:10:56.000",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547269,1737958256014,-525.73351398,0.00010958,2,"2025-01-27T06:10:56.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547270,1737958256027,-500.0,0.00010958,2,"2025-01-27T06:10:56.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547271,1737958256041,-500.0,0.00010958,2,"2025-01-27T06:10:56.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547272,1737958256053,-503.28014635,0.00010958,2,"2025-01-27T06:10:56.053",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547273,1737958256067,-500.0,0.00010958,2,"2025-01-27T06:10:56.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547274,1737958256081,-500.0,0.00010958,2,"2025-01-27T06:10:56.081",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547275,1737958256094,-521.73825655,0.00010958,2,"2025-01-27T06:10:56.094",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547276,1737958256110,-500.0,0.00010958,2,"2025-01-27T06:10:56.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547277,1737958256123,-500.0,0.00010958,2,"2025-01-27T06:10:56.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547278,1737958256136,-519.94654864,0.00010958,2,"2025-01-27T06:10:56.136",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547279,1737958256150,-500.0,0.00010958,2,"2025-01-27T06:10:56.150",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547280,1737958256163,-500.0,0.00010958,2,"2025-01-27T06:10:56.163",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547281,1737958256177,-500.0,0.00010958,2,"2025-01-27T06:10:56.177",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547282,1737958256191,-500.0,0.00010958,2,"2025-01-27T06:10:56.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547283,1737958256204,-500.0,0.00010958,2,"2025-01-27T06:10:56.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547284,1737958256217,-500.0,0.00010958,2,"2025-01-27T06:10:56.217",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547285,1737958256230,-500.0,0.00010958,2,"2025-01-27T06:10:56.230",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547286,1737958256243,-500.0,0.00010958,2,"2025-01-27T06:10:56.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547287,1737958256256,-500.0,0.00010958,2,"2025-01-27T06:10:56.256",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547288,1737958256268,-500.0,0.00010958,2,"2025-01-27T06:10:56.268",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547289,1737958256281,-500.0,0.00010958,2,"2025-01-27T06:10:56.281",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547290,1737958256294,-500.0,0.00010958,2,"2025-01-27T06:10:56.294",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547291,1737958256306,-500.0,0.00010958,2,"2025-01-27T06:10:56.306",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547292,1737958256319,-500.0,0.00010958,2,"2025-01-27T06:10:56.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547293,1737958256332,-500.0,0.00010958,2,"2025-01-27T06:10:56.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547294,1737958256345,-500.0,0.00010958,2,"2025-01-27T06:10:56.345",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547295,1737958256360,-500.0,0.00010958,2,"2025-01-27T06:10:56.360",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547296,1737958256374,-500.0,0.00010958,2,"2025-01-27T06:10:56.374",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547297,1737958256392,-577.93880739,0.00010958,2,"2025-01-27T06:10:56.392",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547298,1737958256406,-500.0,0.00010958,2,"2025-01-27T06:10:56.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547299,1737958256420,-529.01210231,0.00010958,2,"2025-01-27T06:10:56.420",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547300,1737958256434,-595.71324774,0.00010958,2,"2025-01-27T06:10:56.434",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547301,1737958256449,-500.0,0.00010958,2,"2025-01-27T06:10:56.449",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547302,1737958256462,-500.0,0.00010958,2,"2025-01-27T06:10:56.462",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547303,1737958256475,-500.0,0.00010958,2,"2025-01-27T06:10:56.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547304,1737958256489,-500.0,0.00010958,2,"2025-01-27T06:10:56.489",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547305,1737958256501,-500.0,0.00010958,2,"2025-01-27T06:10:56.501",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547306,1737958256516,-500.0,0.00010958,2,"2025-01-27T06:10:56.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547307,1737958256530,-188.71434791,0.00010958,2,"2025-01-27T06:10:56.530",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547308,1737958256544,-500.0,0.00010958,2,"2025-01-27T06:10:56.544",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547309,1737958256557,-500.0,0.00010958,2,"2025-01-27T06:10:56.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547310,1737958256571,-514.84628045,0.00010958,2,"2025-01-27T06:10:56.571",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547311,1737958256580,-500.0,0.00010958,2,"2025-01-27T06:10:56.580",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547312,1737958256590,-500.0,0.00010958,2,"2025-01-27T06:10:56.590",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547313,1737958256601,-504.66619246,0.00010958,2,"2025-01-27T06:10:56.601",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547314,1737958256789,-500.0,0.00010958,2,"2025-01-27T06:10:56.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547315,1737958256828,-500.0,0.00010958,2,"2025-01-27T06:10:56.828",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547316,1737958256839,-500.0,0.00010958,2,"2025-01-27T06:10:56.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547317,1737958256849,-500.0,0.00010958,2,"2025-01-27T06:10:56.849",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547318,1737958256859,-503.80729217,0.00010958,2,"2025-01-27T06:10:56.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547319,1737958256868,-500.0,0.00010958,2,"2025-01-27T06:10:56.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547320,1737958256878,-500.0,0.00010958,2,"2025-01-27T06:10:56.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547321,1737958256887,-500.0,0.00010958,2,"2025-01-27T06:10:56.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547322,1737958256897,-500.0,0.00010958,2,"2025-01-27T06:10:56.897",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547323,1737958256907,-500.0,0.00010958,2,"2025-01-27T06:10:56.907",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547324,1737958256917,-500.0,0.00010958,2,"2025-01-27T06:10:56.917",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547325,1737958256926,-500.0,0.00010958,2,"2025-01-27T06:10:56.926",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547326,1737958256936,-500.0,0.00010958,2,"2025-01-27T06:10:56.936",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547327,1737958256945,-500.0,0.00010958,2,"2025-01-27T06:10:56.945",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547328,1737958256955,-500.0,0.00010958,2,"2025-01-27T06:10:56.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547329,1737958256964,-500.0,0.00010958,2,"2025-01-27T06:10:56.964",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547330,1737958256974,-500.0,0.00010958,2,"2025-01-27T06:10:56.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547331,1737958256983,-500.0,0.00010958,2,"2025-01-27T06:10:56.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547332,1737958256993,-500.0,0.00010958,2,"2025-01-27T06:10:56.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547333,1737958257002,-500.0,0.00010958,2,"2025-01-27T06:10:57.002",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547334,1737958257012,-500.0,0.00010958,2,"2025-01-27T06:10:57.012",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547335,1737958257021,-500.0,0.00010958,2,"2025-01-27T06:10:57.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547336,1737958257030,-500.0,0.00010958,2,"2025-01-27T06:10:57.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547337,1737958257040,-500.0,0.00010958,2,"2025-01-27T06:10:57.040",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547338,1737958257049,-500.0,0.00010958,2,"2025-01-27T06:10:57.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547339,1737958257058,-500.0,0.00010958,2,"2025-01-27T06:10:57.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547340,1737958257067,-512.96774265,0.00010958,2,"2025-01-27T06:10:57.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547341,1737958257077,-479.5705513,0.00010958,2,"2025-01-27T06:10:57.077",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547342,1737958257086,-500.0,0.00010958,2,"2025-01-27T06:10:57.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547343,1737958257095,-500.0,0.00010958,2,"2025-01-27T06:10:57.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547344,1737958257105,-500.0,0.00010958,2,"2025-01-27T06:10:57.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547345,1737958257115,-500.0,0.00010958,2,"2025-01-27T06:10:57.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547346,1737958257124,-500.0,0.00010958,2,"2025-01-27T06:10:57.124",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547347,1737958257133,-500.0,0.00010958,2,"2025-01-27T06:10:57.133",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547348,1737958257143,-500.0,0.00010958,2,"2025-01-27T06:10:57.143",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547349,1737958257153,-500.0,0.00010958,2,"2025-01-27T06:10:57.153",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547350,1737958257162,-508.66571193,0.00010958,2,"2025-01-27T06:10:57.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547351,1737958257172,-534.43381842,0.00010958,2,"2025-01-27T06:10:57.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547352,1737958257180,-500.0,0.00010958,2,"2025-01-27T06:10:57.180",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547353,1737958257190,-500.0,0.00010958,2,"2025-01-27T06:10:57.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547354,1737958257199,-500.0,0.00010958,2,"2025-01-27T06:10:57.199",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547355,1737958257208,-500.0,0.00010958,2,"2025-01-27T06:10:57.208",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547356,1737958257217,-500.0,0.00010958,2,"2025-01-27T06:10:57.217",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547357,1737958257227,-500.0,0.00010958,2,"2025-01-27T06:10:57.227",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547358,1737958257236,-500.0,0.00010958,2,"2025-01-27T06:10:57.236",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547359,1737958257245,-500.0,0.00010958,2,"2025-01-27T06:10:57.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547360,1737958257255,-500.0,0.00010958,2,"2025-01-27T06:10:57.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547361,1737958257264,-523.36861428,0.00010958,2,"2025-01-27T06:10:57.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547362,1737958257273,-500.0,0.00010958,2,"2025-01-27T06:10:57.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547363,1737958257283,-500.0,0.00010958,2,"2025-01-27T06:10:57.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547364,1737958257293,-500.0,0.00010958,2,"2025-01-27T06:10:57.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547365,1737958257303,-500.0,0.00010958,2,"2025-01-27T06:10:57.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547366,1737958257312,-500.0,0.00010958,2,"2025-01-27T06:10:57.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547367,1737958257322,-500.0,0.00010958,2,"2025-01-27T06:10:57.322",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547368,1737958257331,-500.0,0.00010958,2,"2025-01-27T06:10:57.331",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547369,1737958257341,-500.0,0.00010958,2,"2025-01-27T06:10:57.341",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547370,1737958257351,-500.0,0.00010958,2,"2025-01-27T06:10:57.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547371,1737958257360,-500.0,0.00010958,2,"2025-01-27T06:10:57.360",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547372,1737958257370,-500.0,0.00010958,2,"2025-01-27T06:10:57.370",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547373,1737958257379,-500.0,0.00010958,2,"2025-01-27T06:10:57.379",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547374,1737958257389,-533.4142189,0.00010958,2,"2025-01-27T06:10:57.389",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547375,1737958257398,-500.0,0.00010958,2,"2025-01-27T06:10:57.398",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547376,1737958257407,-500.0,0.00010958,2,"2025-01-27T06:10:57.407",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547377,1737958257417,-500.0,0.00010958,2,"2025-01-27T06:10:57.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547378,1737958257426,-500.0,0.00010958,2,"2025-01-27T06:10:57.426",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547379,1737958257436,-500.0,0.00010958,2,"2025-01-27T06:10:57.436",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547380,1737958257448,-500.0,0.00010958,2,"2025-01-27T06:10:57.448",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547381,1737958257457,-500.0,0.00010958,2,"2025-01-27T06:10:57.457",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547382,1737958257466,-500.0,0.00010958,2,"2025-01-27T06:10:57.466",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547383,1737958257476,-500.0,0.00010958,2,"2025-01-27T06:10:57.476",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547384,1737958257486,-500.0,0.00010958,2,"2025-01-27T06:10:57.486",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547385,1737958257496,-620.09357415,0.00010958,2,"2025-01-27T06:10:57.496",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547386,1737958257505,-500.0,0.00010958,2,"2025-01-27T06:10:57.505",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547387,1737958257516,-500.0,0.00010958,2,"2025-01-27T06:10:57.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547388,1737958257526,-500.0,0.00010958,2,"2025-01-27T06:10:57.526",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547389,1737958257536,-500.0,0.00010958,2,"2025-01-27T06:10:57.536",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547390,1737958257545,-500.0,0.00010958,2,"2025-01-27T06:10:57.545",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547391,1737958257554,-500.0,0.00010958,2,"2025-01-27T06:10:57.554",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547392,1737958257564,-500.0,0.00010958,2,"2025-01-27T06:10:57.564",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547393,1737958257573,-500.0,0.00010958,2,"2025-01-27T06:10:57.573",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547394,1737958257582,-500.0,0.00010958,2,"2025-01-27T06:10:57.582",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547395,1737958257592,-500.0,0.00010958,2,"2025-01-27T06:10:57.592",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547396,1737958257602,-500.0,0.00010958,2,"2025-01-27T06:10:57.602",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547397,1737958257612,-500.0,0.00010958,2,"2025-01-27T06:10:57.612",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547398,1737958257621,-524.33074704,0.00010958,2,"2025-01-27T06:10:57.621",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547399,1737958257631,-500.0,0.00010958,2,"2025-01-27T06:10:57.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547400,1737958257640,-524.68937108,0.00010958,2,"2025-01-27T06:10:57.640",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547401,1737958257649,-500.0,0.00010958,2,"2025-01-27T06:10:57.649",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547402,1737958257658,-500.0,0.00010958,2,"2025-01-27T06:10:57.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547403,1737958257667,-500.0,0.00010958,2,"2025-01-27T06:10:57.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547404,1737958257676,-500.0,0.00010958,2,"2025-01-27T06:10:57.676",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547405,1737958257686,-500.0,0.00010958,2,"2025-01-27T06:10:57.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547406,1737958257695,-539.05760156,0.00010958,2,"2025-01-27T06:10:57.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547407,1737958257704,-500.0,0.00010958,2,"2025-01-27T06:10:57.704",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547408,1737958257714,-500.0,0.00010958,2,"2025-01-27T06:10:57.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547409,1737958257723,-500.0,0.00010958,2,"2025-01-27T06:10:57.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547410,1737958257732,-500.0,0.00010958,2,"2025-01-27T06:10:57.732",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547411,1737958257742,-500.0,0.00010958,2,"2025-01-27T06:10:57.742",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547412,1737958257751,-515.78825106,0.00010958,2,"2025-01-27T06:10:57.751",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547413,1737958257761,-500.0,0.00010958,2,"2025-01-27T06:10:57.761",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547414,1737958257770,-500.0,0.00010958,2,"2025-01-27T06:10:57.770",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547415,1737958257779,-500.0,0.00010958,2,"2025-01-27T06:10:57.779",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547416,1737958257789,-500.0,0.00010958,2,"2025-01-27T06:10:57.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547417,1737958257798,-500.0,0.00010958,2,"2025-01-27T06:10:57.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547418,1737958257807,-500.0,0.00010958,2,"2025-01-27T06:10:57.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547419,1737958257816,-415.0816996,0.00010958,2,"2025-01-27T06:10:57.816",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547420,1737958257826,-500.0,0.00010958,2,"2025-01-27T06:10:57.826",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547421,1737958257835,-500.0,0.00010958,2,"2025-01-27T06:10:57.835",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547422,1737958257845,-500.0,0.00010958,2,"2025-01-27T06:10:57.845",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547423,1737958257855,-516.23903111,0.00010958,2,"2025-01-27T06:10:57.855",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547424,1737958257864,-500.0,0.00010958,2,"2025-01-27T06:10:57.864",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547425,1737958257873,-500.0,0.00010958,2,"2025-01-27T06:10:57.873",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547426,1737958257882,-500.0,0.00010958,2,"2025-01-27T06:10:57.882",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547427,1737958257891,-500.0,0.00010958,2,"2025-01-27T06:10:57.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547428,1737958257900,-500.0,0.00010958,2,"2025-01-27T06:10:57.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547429,1737958257909,-500.0,0.00010958,2,"2025-01-27T06:10:57.909",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547430,1737958257918,-500.0,0.00010958,2,"2025-01-27T06:10:57.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547431,1737958257927,-500.0,0.00010958,2,"2025-01-27T06:10:57.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547432,1737958257936,-500.0,0.00010958,2,"2025-01-27T06:10:57.936",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547433,1737958257946,-500.0,0.00010958,2,"2025-01-27T06:10:57.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547434,1737958257955,-500.0,0.00010958,2,"2025-01-27T06:10:57.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547435,1737958257964,-500.0,0.00010958,2,"2025-01-27T06:10:57.964",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547436,1737958257973,-500.0,0.00010958,2,"2025-01-27T06:10:57.973",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547437,1737958257982,-500.0,0.00010958,2,"2025-01-27T06:10:57.982",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547438,1737958257991,-500.0,0.00010958,2,"2025-01-27T06:10:57.991",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547439,1737958258000,-500.0,0.00010958,2,"2025-01-27T06:10:58.000",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547440,1737958258009,-500.0,0.00010958,2,"2025-01-27T06:10:58.009",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547441,1737958258018,-500.0,0.00010958,2,"2025-01-27T06:10:58.018",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547442,1737958258027,-500.0,0.00010958,2,"2025-01-27T06:10:58.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547443,1737958258036,-537.62768228,0.00010958,2,"2025-01-27T06:10:58.036",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547444,1737958258045,-500.0,0.00010958,2,"2025-01-27T06:10:58.045",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547445,1737958258054,-537.34907431,0.00010958,2,"2025-01-27T06:10:58.054",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547446,1737958258063,-500.0,0.00010958,2,"2025-01-27T06:10:58.063",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547447,1737958258072,-500.0,0.00010958,2,"2025-01-27T06:10:58.072",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547448,1737958258081,-500.0,0.00010958,2,"2025-01-27T06:10:58.081",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547449,1737958258090,-500.0,0.00010958,2,"2025-01-27T06:10:58.090",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547450,1737958258100,-500.0,0.00010958,2,"2025-01-27T06:10:58.100",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547451,1737958258109,-500.0,0.00010958,2,"2025-01-27T06:10:58.109",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547452,1737958258118,-500.0,0.00010958,2,"2025-01-27T06:10:58.118",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547453,1737958258127,-500.0,0.00010958,2,"2025-01-27T06:10:58.127",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547454,1737958258136,-500.0,0.00010958,2,"2025-01-27T06:10:58.136",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547455,1737958258145,-500.0,0.00010958,2,"2025-01-27T06:10:58.145",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547456,1737958258154,-500.0,0.00010958,2,"2025-01-27T06:10:58.154",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547457,1737958258163,-483.56638856,0.00010958,2,"2025-01-27T06:10:58.163",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547458,1737958258173,-500.0,0.00010958,2,"2025-01-27T06:10:58.173",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547459,1737958258182,-573.46,0.00010958,2,"2025-01-27T06:10:58.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547460,1737958258192,-500.0,0.00010958,2,"2025-01-27T06:10:58.192",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547461,1737958258201,-500.0,0.00010958,2,"2025-01-27T06:10:58.201",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547462,1737958258211,-573.46,0.00010958,2,"2025-01-27T06:10:58.211",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547463,1737958258220,-500.0,0.00010958,2,"2025-01-27T06:10:58.220",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547464,1737958258229,-500.0,0.00010958,2,"2025-01-27T06:10:58.229",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547465,1737958258239,-500.0,0.00010958,2,"2025-01-27T06:10:58.239",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547466,1737958258248,-573.46,0.00010958,2,"2025-01-27T06:10:58.248",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547467,1737958258257,-500.0,0.00010958,2,"2025-01-27T06:10:58.257",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547468,1737958258266,-573.46,0.00010958,2,"2025-01-27T06:10:58.266",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547469,1737958258275,-526.17712879,0.00010958,2,"2025-01-27T06:10:58.275",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547470,1737958258284,-573.46,0.00010958,2,"2025-01-27T06:10:58.284",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547471,1737958258294,-573.46,0.00010958,2,"2025-01-27T06:10:58.294",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547472,1737958258303,-500.0,0.00010958,2,"2025-01-27T06:10:58.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547473,1737958258312,-500.0,0.00010958,2,"2025-01-27T06:10:58.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547474,1737958258321,-753.55,0.00010958,2,"2025-01-27T06:10:58.321",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547475,1737958258330,-753.55,0.00010958,2,"2025-01-27T06:10:58.330",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547476,1737958258339,-500.0,0.00010958,2,"2025-01-27T06:10:58.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547477,1737958258348,-753.55,0.00010958,2,"2025-01-27T06:10:58.348",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547478,1737958258357,-500.0,0.00010958,2,"2025-01-27T06:10:58.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547479,1737958258366,-500.0,0.00010958,2,"2025-01-27T06:10:58.366",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547480,1737958258375,-500.0,0.00010958,2,"2025-01-27T06:10:58.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547481,1737958258384,-500.0,0.00010958,2,"2025-01-27T06:10:58.384",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547482,1737958258393,-753.55,0.00010958,2,"2025-01-27T06:10:58.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547483,1737958258402,-500.0,0.00010958,2,"2025-01-27T06:10:58.402",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547484,1737958258411,-180.33245133,0.00010958,2,"2025-01-27T06:10:58.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547485,1737958258421,-500.0,0.00010958,2,"2025-01-27T06:10:58.421",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547486,1737958258430,-753.55,0.00010958,2,"2025-01-27T06:10:58.430",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547487,1737958258443,-500.0,0.00010958,2,"2025-01-27T06:10:58.443",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547488,1737958258452,-500.0,0.00010958,2,"2025-01-27T06:10:58.452",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547489,1737958258462,-753.55,0.00010958,2,"2025-01-27T06:10:58.462",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547490,1737958258471,-500.0,0.00010958,2,"2025-01-27T06:10:58.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547491,1737958258481,-500.0,0.00010958,2,"2025-01-27T06:10:58.481",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547492,1737958258490,-753.55,0.00010958,2,"2025-01-27T06:10:58.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547493,1737958258499,-500.0,0.00010958,2,"2025-01-27T06:10:58.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547494,1737958258509,-500.0,0.00010958,2,"2025-01-27T06:10:58.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547495,1737958258518,-500.0,0.00010958,2,"2025-01-27T06:10:58.518",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547496,1737958258528,-500.0,0.00010958,2,"2025-01-27T06:10:58.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547497,1737958258537,-500.0,0.00010958,2,"2025-01-27T06:10:58.537",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547498,1737958258546,-500.0,0.00010958,2,"2025-01-27T06:10:58.546",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547499,1737958258556,-500.0,0.00010958,2,"2025-01-27T06:10:58.556",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547500,1737958258565,-500.0,0.00010958,2,"2025-01-27T06:10:58.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547501,1737958258574,-500.0,0.00010958,2,"2025-01-27T06:10:58.574",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547502,1737958258583,-500.0,0.00010958,2,"2025-01-27T06:10:58.583",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547503,1737958258592,-500.0,0.00010958,2,"2025-01-27T06:10:58.592",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547504,1737958258602,-500.0,0.00010958,2,"2025-01-27T06:10:58.602",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547505,1737958258611,-505.70662178,0.00010958,2,"2025-01-27T06:10:58.611",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547506,1737958258620,-500.0,0.00010958,2,"2025-01-27T06:10:58.620",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547507,1737958258629,-500.0,0.00010958,2,"2025-01-27T06:10:58.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547508,1737958258639,-500.0,0.00010958,2,"2025-01-27T06:10:58.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547509,1737958258648,-529.62039888,0.00010958,2,"2025-01-27T06:10:58.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547510,1737958258657,-500.0,0.00010958,2,"2025-01-27T06:10:58.657",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547511,1737958258666,-500.0,0.00010958,2,"2025-01-27T06:10:58.666",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547512,1737958258675,-500.0,0.00010958,2,"2025-01-27T06:10:58.675",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547513,1737958258684,-500.0,0.00010958,2,"2025-01-27T06:10:58.684",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547514,1737958258693,-500.0,0.00010958,2,"2025-01-27T06:10:58.693",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547515,1737958258702,-590.21428874,0.00010958,2,"2025-01-27T06:10:58.702",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547516,1737958258711,-500.0,0.00010958,2,"2025-01-27T06:10:58.711",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547517,1737958258720,-500.0,0.00010958,2,"2025-01-27T06:10:58.720",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547518,1737958258729,-500.0,0.00010958,2,"2025-01-27T06:10:58.729",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547519,1737958258739,-500.0,0.00010958,2,"2025-01-27T06:10:58.739",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547520,1737958258748,-500.0,0.00010958,2,"2025-01-27T06:10:58.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547521,1737958258758,-500.0,0.00010958,2,"2025-01-27T06:10:58.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547522,1737958258767,-539.51581268,0.00010958,2,"2025-01-27T06:10:58.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547523,1737958258776,-331.64852919,0.00010958,2,"2025-01-27T06:10:58.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547524,1737958258785,-500.0,0.00010958,2,"2025-01-27T06:10:58.785",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547525,1737958258794,-500.0,0.00010958,2,"2025-01-27T06:10:58.794",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547526,1737958258803,-500.0,0.00010958,2,"2025-01-27T06:10:58.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547527,1737958258813,-500.0,0.00010958,2,"2025-01-27T06:10:58.813",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547528,1737958258822,-500.0,0.00010958,2,"2025-01-27T06:10:58.822",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547529,1737958258831,-500.0,0.00010958,2,"2025-01-27T06:10:58.831",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547530,1737958258840,-1332.04,0.00010958,2,"2025-01-27T06:10:58.840",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547531,1737958258850,-500.0,0.00010958,2,"2025-01-27T06:10:58.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547532,1737958258859,-1332.04,0.00010958,2,"2025-01-27T06:10:58.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547533,1737958258869,-500.0,0.00010958,2,"2025-01-27T06:10:58.869",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547534,1737958258880,-1332.04,0.00010958,2,"2025-01-27T06:10:58.880",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547535,1737958258889,-546.88203145,0.00010958,2,"2025-01-27T06:10:58.889",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547536,1737958258899,-1332.04,0.00010958,2,"2025-01-27T06:10:58.899",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547537,1737958258908,-1332.04,0.00010958,2,"2025-01-27T06:10:58.908",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547538,1737958258918,-1332.04,0.00010958,2,"2025-01-27T06:10:58.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547539,1737958258927,-1332.04,0.00010958,2,"2025-01-27T06:10:58.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547540,1737958258937,-501.68003426,0.00010958,2,"2025-01-27T06:10:58.937",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547541,1737958258946,-500.0,0.00010958,2,"2025-01-27T06:10:58.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547542,1737958258955,-500.0,0.00010958,2,"2025-01-27T06:10:58.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547543,1737958258965,-509.9357998,0.00010958,2,"2025-01-27T06:10:58.965",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547544,1737958258974,-500.0,0.00010958,2,"2025-01-27T06:10:58.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547545,1737958258983,-500.0,0.00010958,2,"2025-01-27T06:10:58.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547546,1737958258992,-500.0,0.00010958,2,"2025-01-27T06:10:58.992",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547547,1737958259001,-500.0,0.00010958,2,"2025-01-27T06:10:59.001",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547548,1737958259011,-500.0,0.00010958,2,"2025-01-27T06:10:59.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547549,1737958259020,-500.0,0.00010958,2,"2025-01-27T06:10:59.020",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547550,1737958259029,-500.0,0.00010958,2,"2025-01-27T06:10:59.029",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547551,1737958259041,-500.0,0.00010958,2,"2025-01-27T06:10:59.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547552,1737958259050,-500.0,0.00010958,2,"2025-01-27T06:10:59.050",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547553,1737958259060,-500.0,0.00010958,2,"2025-01-27T06:10:59.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547554,1737958259068,-500.0,0.00010958,2,"2025-01-27T06:10:59.068",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547555,1737958259078,-500.0,0.00010958,2,"2025-01-27T06:10:59.078",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547556,1737958259087,-500.0,0.00010958,2,"2025-01-27T06:10:59.087",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547557,1737958259096,-500.0,0.00010958,2,"2025-01-27T06:10:59.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547558,1737958259106,-500.0,0.00010958,2,"2025-01-27T06:10:59.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547559,1737958259115,-500.0,0.00010958,2,"2025-01-27T06:10:59.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547560,1737958259124,-500.0,0.00010958,2,"2025-01-27T06:10:59.124",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547561,1737958259133,-500.0,0.00010958,2,"2025-01-27T06:10:59.133",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547562,1737958259142,-404.50625529,0.00010958,2,"2025-01-27T06:10:59.142",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547563,1737958259152,-500.0,0.00010958,2,"2025-01-27T06:10:59.152",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547564,1737958259161,-500.0,0.00010958,2,"2025-01-27T06:10:59.161",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547565,1737958259170,-500.0,0.00010958,2,"2025-01-27T06:10:59.170",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547566,1737958259179,-500.0,0.00010958,2,"2025-01-27T06:10:59.179",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547567,1737958259189,-500.0,0.00010958,2,"2025-01-27T06:10:59.189",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547568,1737958259198,-500.0,0.00010958,2,"2025-01-27T06:10:59.198",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547569,1737958259207,-500.0,0.00010958,2,"2025-01-27T06:10:59.207",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547570,1737958259216,-500.0,0.00010958,2,"2025-01-27T06:10:59.216",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547571,1737958259226,-500.0,0.00010958,2,"2025-01-27T06:10:59.226",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547572,1737958259235,-500.0,0.00010958,2,"2025-01-27T06:10:59.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547573,1737958259245,-500.0,0.00010958,2,"2025-01-27T06:10:59.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547574,1737958259255,-507.59840875,0.00010958,2,"2025-01-27T06:10:59.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547575,1737958259264,-504.85834429,0.00010958,2,"2025-01-27T06:10:59.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547576,1737958259274,-500.0,0.00010958,2,"2025-01-27T06:10:59.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547577,1737958259283,-500.0,0.00010958,2,"2025-01-27T06:10:59.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547578,1737958259292,-500.0,0.00010958,2,"2025-01-27T06:10:59.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547579,1737958259301,-518.79573254,0.00010958,2,"2025-01-27T06:10:59.301",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547580,1737958259311,-293.36739871,0.00010958,2,"2025-01-27T06:10:59.311",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547581,1737958259320,-595.27418711,0.00010958,2,"2025-01-27T06:10:59.320",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547582,1737958259329,-500.0,0.00010958,2,"2025-01-27T06:10:59.329",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547583,1737958259339,-500.0,0.00010958,2,"2025-01-27T06:10:59.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547584,1737958259348,-500.0,0.00010958,2,"2025-01-27T06:10:59.348",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547585,1737958259357,-500.0,0.00010958,2,"2025-01-27T06:10:59.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547586,1737958259366,-500.0,0.00010958,2,"2025-01-27T06:10:59.366",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547587,1737958259375,-500.0,0.00010958,2,"2025-01-27T06:10:59.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547588,1737958259385,-500.0,0.00010958,2,"2025-01-27T06:10:59.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547589,1737958259394,-506.41209299,0.00010958,2,"2025-01-27T06:10:59.394",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547590,1737958259403,-500.0,0.00010958,2,"2025-01-27T06:10:59.403",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547591,1737958259412,-500.0,0.00010958,2,"2025-01-27T06:10:59.412",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547592,1737958259421,-500.0,0.00010958,2,"2025-01-27T06:10:59.421",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547593,1737958259430,-500.0,0.00010958,2,"2025-01-27T06:10:59.430",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547594,1737958259443,-510.37742597,0.00010958,2,"2025-01-27T06:10:59.443",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547595,1737958259453,-509.39278275,0.00010958,2,"2025-01-27T06:10:59.453",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547596,1737958259463,-500.0,0.00010958,2,"2025-01-27T06:10:59.463",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547597,1737958259472,-500.0,0.00010958,2,"2025-01-27T06:10:59.472",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547598,1737958259482,-500.0,0.00010958,2,"2025-01-27T06:10:59.482",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547599,1737958259493,-731.43,0.00010958,2,"2025-01-27T06:10:59.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547600,1737958259502,-500.0,0.00010958,2,"2025-01-27T06:10:59.502",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547601,1737958259512,-731.43,0.00010958,2,"2025-01-27T06:10:59.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547602,1737958259522,-504.73259274,0.00010958,2,"2025-01-27T06:10:59.522",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547603,1737958259531,-500.0,0.00010958,2,"2025-01-27T06:10:59.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547604,1737958259541,-731.43,0.00010958,2,"2025-01-27T06:10:59.541",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547605,1737958259549,-500.0,0.00010958,2,"2025-01-27T06:10:59.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547606,1737958259559,-731.43,0.00010958,2,"2025-01-27T06:10:59.559",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547607,1737958259568,-500.0,0.00010958,2,"2025-01-27T06:10:59.568",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547608,1737958259577,-500.0,0.00010958,2,"2025-01-27T06:10:59.577",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547609,1737958259587,-731.43,0.00010958,2,"2025-01-27T06:10:59.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547610,1737958259596,-731.43,0.00010958,2,"2025-01-27T06:10:59.596",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547611,1737958259606,-731.43,0.00010958,2,"2025-01-27T06:10:59.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547612,1737958259746,-506.82344772,0.00010958,2,"2025-01-27T06:10:59.746",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547613,1737958259786,-500.0,0.00010958,2,"2025-01-27T06:10:59.786",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547614,1737958259796,-500.0,0.00010958,2,"2025-01-27T06:10:59.796",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547615,1737958259806,-500.0,0.00010958,2,"2025-01-27T06:10:59.806",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547616,1737958259816,-500.0,0.00010958,2,"2025-01-27T06:10:59.816",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547617,1737958259826,-500.0,0.00010958,2,"2025-01-27T06:10:59.826",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547618,1737958259835,-448.53414,0.00010958,2,"2025-01-27T06:10:59.835",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547619,1737958259845,-500.0,0.00010958,2,"2025-01-27T06:10:59.845",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547620,1737958259855,-500.0,0.00010958,2,"2025-01-27T06:10:59.855",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547621,1737958259865,-500.0,0.00010958,2,"2025-01-27T06:10:59.865",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547622,1737958259874,-500.0,0.00010958,2,"2025-01-27T06:10:59.874",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547623,1737958259883,-500.0,0.00010958,2,"2025-01-27T06:10:59.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547624,1737958259893,-500.0,0.00010958,2,"2025-01-27T06:10:59.893",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547625,1737958259903,-461.70505312,0.00010958,2,"2025-01-27T06:10:59.903",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547626,1737958259912,-500.0,0.00010958,2,"2025-01-27T06:10:59.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547627,1737958259922,-500.0,0.00010958,2,"2025-01-27T06:10:59.922",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547628,1737958259932,-500.0,0.00010958,2,"2025-01-27T06:10:59.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547629,1737958259941,-500.0,0.00010958,2,"2025-01-27T06:10:59.941",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547630,1737958259951,-500.0,0.00010958,2,"2025-01-27T06:10:59.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547631,1737958259960,-520.203401,0.00010958,2,"2025-01-27T06:10:59.960",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547632,1737958259970,-500.0,0.00010958,2,"2025-01-27T06:10:59.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547633,1737958259979,-500.0,0.00010958,2,"2025-01-27T06:10:59.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547634,1737958259988,-500.0,0.00010958,2,"2025-01-27T06:10:59.988",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547635,1737958259998,-500.0,0.00010958,2,"2025-01-27T06:10:59.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547636,1737958260007,-500.0,0.00010958,2,"2025-01-27T06:11:00.007",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547637,1737958260017,-513.58238495,0.00010958,2,"2025-01-27T06:11:00.017",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547638,1737958260027,-500.0,0.00010958,2,"2025-01-27T06:11:00.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547639,1737958260036,-500.0,0.00010958,2,"2025-01-27T06:11:00.036",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547640,1737958260046,-517.42114337,0.00010958,2,"2025-01-27T06:11:00.046",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547641,1737958260056,-500.0,0.00010958,2,"2025-01-27T06:11:00.056",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547642,1737958260066,-527.42126577,0.00010958,2,"2025-01-27T06:11:00.066",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547643,1737958260076,-502.92003478,0.00010958,2,"2025-01-27T06:11:00.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547644,1737958260086,-500.0,0.00010958,2,"2025-01-27T06:11:00.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547645,1737958260096,-500.0,0.00010958,2,"2025-01-27T06:11:00.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547646,1737958260105,-547.48,0.00010958,2,"2025-01-27T06:11:00.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547647,1737958260115,-500.0,0.00010958,2,"2025-01-27T06:11:00.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547648,1737958260124,-547.48,0.00010958,2,"2025-01-27T06:11:00.124",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547649,1737958260134,-500.0,0.00010958,2,"2025-01-27T06:11:00.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547650,1737958260143,-500.0,0.00010958,2,"2025-01-27T06:11:00.143",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547651,1737958260153,-547.48,0.00010958,2,"2025-01-27T06:11:00.153",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547652,1737958260162,-460.0,0.00010958,2,"2025-01-27T06:11:00.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547653,1737958260172,-500.0,0.00010958,2,"2025-01-27T06:11:00.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547654,1737958260182,-547.48,0.00010958,2,"2025-01-27T06:11:00.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547655,1737958260191,-500.0,0.00010958,2,"2025-01-27T06:11:00.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547656,1737958260201,-547.48,0.00010958,2,"2025-01-27T06:11:00.201",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547657,1737958260211,-500.0,0.00010958,2,"2025-01-27T06:11:00.211",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547658,1737958260220,-547.48,0.00010958,2,"2025-01-27T06:11:00.220",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547659,1737958260230,-500.0,0.00010958,2,"2025-01-27T06:11:00.230",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547660,1737958260240,-547.48,0.00010958,2,"2025-01-27T06:11:00.240",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547661,1737958260250,-502.75928541,0.00010958,2,"2025-01-27T06:11:00.250",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547662,1737958260261,-500.0,0.00010958,2,"2025-01-27T06:11:00.261",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547663,1737958260271,-500.0,0.00010958,2,"2025-01-27T06:11:00.271",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547664,1737958260280,-500.0,0.00010958,2,"2025-01-27T06:11:00.280",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547665,1737958260290,-500.0,0.00010958,2,"2025-01-27T06:11:00.290",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547666,1737958260299,-500.0,0.00010958,2,"2025-01-27T06:11:00.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547667,1737958260308,-500.0,0.00010958,2,"2025-01-27T06:11:00.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547668,1737958260318,-500.0,0.00010958,2,"2025-01-27T06:11:00.318",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547669,1737958260327,-530.9219621,0.00010958,2,"2025-01-27T06:11:00.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547670,1737958260336,-765.84,0.00010958,2,"2025-01-27T06:11:00.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547671,1737958260345,-500.0,0.00010958,2,"2025-01-27T06:11:00.345",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547672,1737958260355,-500.0,0.00010958,2,"2025-01-27T06:11:00.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547673,1737958260364,-765.84,0.00010958,2,"2025-01-27T06:11:00.364",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547674,1737958260373,-519.4655642,0.00010958,2,"2025-01-27T06:11:00.373",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547675,1737958260383,-500.0,0.00010958,2,"2025-01-27T06:11:00.383",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547676,1737958260392,-765.84,0.00010958,2,"2025-01-27T06:11:00.392",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547677,1737958260401,-505.34031768,0.00010958,2,"2025-01-27T06:11:00.401",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547678,1737958260410,-765.84,0.00010958,2,"2025-01-27T06:11:00.410",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547679,1737958260419,-500.0,0.00010958,2,"2025-01-27T06:11:00.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547680,1737958260428,-765.84,0.00010958,2,"2025-01-27T06:11:00.428",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547681,1737958260440,-500.0,0.00010958,2,"2025-01-27T06:11:00.440",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547682,1737958260450,-765.84,0.00010958,2,"2025-01-27T06:11:00.450",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547683,1737958260459,-500.0,0.00010958,2,"2025-01-27T06:11:00.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547684,1737958260468,-551.41595067,0.00010958,2,"2025-01-27T06:11:00.468",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547685,1737958260479,-500.0,0.00010958,2,"2025-01-27T06:11:00.479",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547686,1737958260488,-500.0,0.00010958,2,"2025-01-27T06:11:00.488",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547687,1737958260497,-500.0,0.00010958,2,"2025-01-27T06:11:00.497",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547688,1737958260507,-500.0,0.00010958,2,"2025-01-27T06:11:00.507",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547689,1737958260516,-504.42946449,0.00010958,2,"2025-01-27T06:11:00.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547690,1737958260526,-500.0,0.00010958,2,"2025-01-27T06:11:00.526",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547691,1737958260535,-500.0,0.00010958,2,"2025-01-27T06:11:00.535",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547692,1737958260545,-500.0,0.00010958,2,"2025-01-27T06:11:00.545",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547693,1737958260554,-519.60964838,0.00010958,2,"2025-01-27T06:11:00.554",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547694,1737958260563,-500.0,0.00010958,2,"2025-01-27T06:11:00.563",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547695,1737958260572,-500.0,0.00010958,2,"2025-01-27T06:11:00.572",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547696,1737958260581,-500.0,0.00010958,2,"2025-01-27T06:11:00.581",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547697,1737958260590,-500.0,0.00010958,2,"2025-01-27T06:11:00.590",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547698,1737958260599,-500.0,0.00010958,2,"2025-01-27T06:11:00.599",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547699,1737958260608,-500.0,0.00010958,2,"2025-01-27T06:11:00.608",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547700,1737958260617,-500.0,0.00010958,2,"2025-01-27T06:11:00.617",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547701,1737958260626,-638.29,0.00010958,2,"2025-01-27T06:11:00.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547702,1737958260634,-500.0,0.00010958,2,"2025-01-27T06:11:00.634",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547703,1737958260643,-638.29,0.00010958,2,"2025-01-27T06:11:00.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547704,1737958260652,-500.0,0.00010958,2,"2025-01-27T06:11:00.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547705,1737958260663,-638.29,0.00010958,2,"2025-01-27T06:11:00.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547706,1737958260671,-638.29,0.00010958,2,"2025-01-27T06:11:00.671",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547707,1737958260680,-638.29,0.00010958,2,"2025-01-27T06:11:00.680",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547708,1737958260689,-638.29,0.00010958,2,"2025-01-27T06:11:00.689",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547709,1737958260698,-500.0,0.00010958,2,"2025-01-27T06:11:00.698",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547710,1737958260707,-638.29,0.00010958,2,"2025-01-27T06:11:00.707",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547711,1737958260716,-500.0,0.00010958,2,"2025-01-27T06:11:00.716",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547712,1737958260725,-500.0,0.00010958,2,"2025-01-27T06:11:00.725",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547713,1737958260734,-505.09933932,0.00010958,2,"2025-01-27T06:11:00.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547714,1737958260745,-500.0,0.00010958,2,"2025-01-27T06:11:00.745",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547715,1737958260754,-500.0,0.00010958,2,"2025-01-27T06:11:00.754",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547716,1737958260763,-500.0,0.00010958,2,"2025-01-27T06:11:00.763",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547717,1737958260772,-516.8599022,0.00010958,2,"2025-01-27T06:11:00.772",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547718,1737958260782,-229.92466194,0.00010958,2,"2025-01-27T06:11:00.782",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547719,1737958260791,-500.0,0.00010958,2,"2025-01-27T06:11:00.791",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547720,1737958260800,-505.97702574,0.00010958,2,"2025-01-27T06:11:00.800",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547721,1737958260810,-500.0,0.00010958,2,"2025-01-27T06:11:00.810",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547722,1737958260819,-500.0,0.00010958,2,"2025-01-27T06:11:00.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547723,1737958260829,-500.0,0.00010958,2,"2025-01-27T06:11:00.829",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547724,1737958260838,-500.0,0.00010958,2,"2025-01-27T06:11:00.838",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547725,1737958260848,-500.0,0.00010958,2,"2025-01-27T06:11:00.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547726,1737958260859,-500.0,0.00010958,2,"2025-01-27T06:11:00.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547727,1737958260868,-500.0,0.00010958,2,"2025-01-27T06:11:00.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547728,1737958260877,-500.0,0.00010958,2,"2025-01-27T06:11:00.877",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547729,1737958260887,-500.0,0.00010958,2,"2025-01-27T06:11:00.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547730,1737958260896,-500.0,0.00010958,2,"2025-01-27T06:11:00.896",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547731,1737958260905,-1055.48,0.00010958,2,"2025-01-27T06:11:00.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547732,1737958260915,-1055.48,0.00010958,2,"2025-01-27T06:11:00.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547733,1737958260924,-504.92239293,0.00010958,2,"2025-01-27T06:11:00.924",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547734,1737958260933,-1055.48,0.00010958,2,"2025-01-27T06:11:00.933",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547735,1737958260943,-1055.48,0.00010958,2,"2025-01-27T06:11:00.943",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547736,1737958260952,-1055.48,0.00010958,2,"2025-01-27T06:11:00.952",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547737,1737958260961,-500.0,0.00010958,2,"2025-01-27T06:11:00.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547738,1737958260971,-1055.48,0.00010958,2,"2025-01-27T06:11:00.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547739,1737958260980,-500.0,0.00010958,2,"2025-01-27T06:11:00.980",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547740,1737958260989,-1055.48,0.00010958,2,"2025-01-27T06:11:00.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547741,1737958260998,-500.0,0.00010958,2,"2025-01-27T06:11:00.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547742,1737958261008,-509.89411731,0.00010958,2,"2025-01-27T06:11:01.008",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547743,1737958261017,-500.0,0.00010958,2,"2025-01-27T06:11:01.017",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547744,1737958261027,-960.89,0.00010958,2,"2025-01-27T06:11:01.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547745,1737958261036,-497.165442,0.00010958,2,"2025-01-27T06:11:01.036",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547746,1737958261046,-500.0,0.00010958,2,"2025-01-27T06:11:01.046",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547747,1737958261055,-960.89,0.00010958,2,"2025-01-27T06:11:01.055",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547748,1737958261064,-500.0,0.00010958,2,"2025-01-27T06:11:01.064",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547749,1737958261073,-500.0,0.00010958,2,"2025-01-27T06:11:01.073",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547750,1737958261083,-500.0,0.00010958,2,"2025-01-27T06:11:01.083",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547751,1737958261092,-960.89,0.00010958,2,"2025-01-27T06:11:01.092",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547752,1737958261100,-286.98612013,0.00010958,2,"2025-01-27T06:11:01.100",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547753,1737958261109,-960.89,0.00010958,2,"2025-01-27T06:11:01.109",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547754,1737958261119,-960.89,0.00010958,2,"2025-01-27T06:11:01.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547755,1737958261127,-960.89,0.00010958,2,"2025-01-27T06:11:01.127",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547756,1737958261137,-960.89,0.00010958,2,"2025-01-27T06:11:01.137",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547757,1737958261146,-505.90778442,0.00010958,2,"2025-01-27T06:11:01.146",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547758,1737958261155,-500.0,0.00010958,2,"2025-01-27T06:11:01.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547759,1737958261164,-500.0,0.00010958,2,"2025-01-27T06:11:01.164",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547760,1737958261173,-500.0,0.00010958,2,"2025-01-27T06:11:01.173",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547761,1737958261182,-507.48037648,0.00010958,2,"2025-01-27T06:11:01.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547762,1737958261191,-500.0,0.00010958,2,"2025-01-27T06:11:01.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547763,1737958261200,-500.0,0.00010958,2,"2025-01-27T06:11:01.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547764,1737958261210,-500.0,0.00010958,2,"2025-01-27T06:11:01.210",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547765,1737958261219,-509.55202618,0.00010958,2,"2025-01-27T06:11:01.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547766,1737958261228,-500.0,0.00010958,2,"2025-01-27T06:11:01.228",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547767,1737958261237,-519.3148659,0.00010958,2,"2025-01-27T06:11:01.237",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547768,1737958261246,-1000.0,0.00010958,2,"2025-01-27T06:11:01.246",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547769,1737958261255,-258.0679496,0.00010958,2,"2025-01-27T06:11:01.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547770,1737958261264,-1000.0,0.00010958,2,"2025-01-27T06:11:01.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547771,1737958261273,-1000.0,0.00010958,2,"2025-01-27T06:11:01.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547772,1737958261282,-647.38889424,0.00010958,2,"2025-01-27T06:11:01.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547773,1737958261291,-1035.00037058,0.00010958,2,"2025-01-27T06:11:01.291",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547774,1737958261300,-500.0,0.00010958,2,"2025-01-27T06:11:01.300",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547775,1737958261310,-500.0,0.00010958,2,"2025-01-27T06:11:01.310",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547776,1737958261319,-551.8934725,0.00010958,2,"2025-01-27T06:11:01.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547777,1737958261327,-500.0,0.00010958,2,"2025-01-27T06:11:01.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547778,1737958261336,-511.03030267,0.00010958,2,"2025-01-27T06:11:01.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547779,1737958261346,-500.0,0.00010958,2,"2025-01-27T06:11:01.346",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547780,1737958261356,-500.0,0.00010958,2,"2025-01-27T06:11:01.356",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547781,1737958261365,-500.0,0.00010958,2,"2025-01-27T06:11:01.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547782,1737958261374,-500.0,0.00010958,2,"2025-01-27T06:11:01.374",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547783,1737958261383,-1021.56,0.00010958,2,"2025-01-27T06:11:01.383",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547784,1737958261392,-500.0,0.00010958,2,"2025-01-27T06:11:01.392",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547785,1737958261401,-1021.56,0.00010958,2,"2025-01-27T06:11:01.401",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547786,1737958261410,-500.0,0.00010958,2,"2025-01-27T06:11:01.410",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547787,1737958261419,-500.0,0.00010958,2,"2025-01-27T06:11:01.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547788,1737958261428,-500.0,0.00010958,2,"2025-01-27T06:11:01.428",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547789,1737958261437,-1021.56,0.00010958,2,"2025-01-27T06:11:01.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547790,1737958261451,-500.0,0.00010958,2,"2025-01-27T06:11:01.451",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547791,1737958261460,-575.77664103,0.00010958,2,"2025-01-27T06:11:01.460",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547792,1737958261469,-500.0,0.00010958,2,"2025-01-27T06:11:01.469",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547793,1737958261478,-1021.56,0.00010958,2,"2025-01-27T06:11:01.478",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547794,1737958261489,-500.0,0.00010958,2,"2025-01-27T06:11:01.489",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547795,1737958261498,-500.0,0.00010958,2,"2025-01-27T06:11:01.498",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547796,1737958261508,-500.0,0.00010958,2,"2025-01-27T06:11:01.508",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547797,1737958261518,-1021.56,0.00010958,2,"2025-01-27T06:11:01.518",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547798,1737958261527,-500.0,0.00010958,2,"2025-01-27T06:11:01.527",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547799,1737958261537,-500.0,0.00010958,2,"2025-01-27T06:11:01.537",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547800,1737958261546,-1021.56,0.00010958,2,"2025-01-27T06:11:01.546",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547801,1737958261555,-500.0,0.00010958,2,"2025-01-27T06:11:01.555",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547802,1737958261565,-500.0,0.00010958,2,"2025-01-27T06:11:01.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547803,1737958261574,-1021.56,0.00010958,2,"2025-01-27T06:11:01.574",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547804,1737958261583,-500.0,0.00010958,2,"2025-01-27T06:11:01.583",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547805,1737958261593,-500.0,0.00010958,2,"2025-01-27T06:11:01.593",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547806,1737958261602,-500.0,0.00010958,2,"2025-01-27T06:11:01.602",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547807,1737958261612,-500.0,0.00010958,2,"2025-01-27T06:11:01.612",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547808,1737958261621,-500.0,0.00010958,2,"2025-01-27T06:11:01.621",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547809,1737958261631,-518.61146044,0.00010958,2,"2025-01-27T06:11:01.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547810,1737958261640,-506.8153964,0.00010958,2,"2025-01-27T06:11:01.640",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547811,1737958261650,-500.0,0.00010958,2,"2025-01-27T06:11:01.650",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547812,1737958261659,-500.0,0.00010958,2,"2025-01-27T06:11:01.659",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547813,1737958261669,-500.0,0.00010958,2,"2025-01-27T06:11:01.669",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547814,1737958261680,-585.09040504,0.00010958,2,"2025-01-27T06:11:01.680",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547815,1737958261689,-500.0,0.00010958,2,"2025-01-27T06:11:01.689",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547816,1737958261698,-500.0,0.00010958,2,"2025-01-27T06:11:01.698",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547817,1737958261708,-500.0,0.00010958,2,"2025-01-27T06:11:01.708",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547818,1737958261718,-500.0,0.00010958,2,"2025-01-27T06:11:01.718",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547819,1737958261727,-500.0,0.00010958,2,"2025-01-27T06:11:01.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547820,1737958261737,-500.0,0.00010958,2,"2025-01-27T06:11:01.737",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547821,1737958261748,-516.67975498,0.00010958,2,"2025-01-27T06:11:01.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547822,1737958261757,-500.0,0.00010958,2,"2025-01-27T06:11:01.757",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547823,1737958261766,-500.0,0.00010958,2,"2025-01-27T06:11:01.766",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547824,1737958261776,-582.98,0.00010958,2,"2025-01-27T06:11:01.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547825,1737958261785,-582.98,0.00010958,2,"2025-01-27T06:11:01.785",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547826,1737958261795,-582.98,0.00010958,2,"2025-01-27T06:11:01.795",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547827,1737958261804,-500.0,0.00010958,2,"2025-01-27T06:11:01.804",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547828,1737958261814,-582.98,0.00010958,2,"2025-01-27T06:11:01.814",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547829,1737958261823,-500.0,0.00010958,2,"2025-01-27T06:11:01.823",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547830,1737958261833,-582.98,0.00010958,2,"2025-01-27T06:11:01.833",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547831,1737958261843,-500.0,0.00010958,2,"2025-01-27T06:11:01.843",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547832,1737958261853,-582.98,0.00010958,2,"2025-01-27T06:11:01.853",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547833,1737958261862,-500.0,0.00010958,2,"2025-01-27T06:11:01.862",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547834,1737958261872,-582.98,0.00010958,2,"2025-01-27T06:11:01.872",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547835,1737958261882,-500.0,0.00010958,2,"2025-01-27T06:11:01.882",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547836,1737958261891,-500.0,0.00010958,2,"2025-01-27T06:11:01.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547837,1737958261901,-500.0,0.00010958,2,"2025-01-27T06:11:01.901",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547838,1737958261910,-500.0,0.00010958,2,"2025-01-27T06:11:01.910",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547839,1737958261919,-500.0,0.00010958,2,"2025-01-27T06:11:01.919",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547840,1737958261928,-500.0,0.00010958,2,"2025-01-27T06:11:01.928",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547841,1737958261938,-500.0,0.00010958,2,"2025-01-27T06:11:01.938",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547842,1737958261947,-500.0,0.00010958,2,"2025-01-27T06:11:01.947",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547843,1737958261956,-500.0,0.00010958,2,"2025-01-27T06:11:01.956",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547844,1737958261967,-500.0,0.00010958,2,"2025-01-27T06:11:01.967",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547845,1737958261976,-500.0,0.00010958,2,"2025-01-27T06:11:01.976",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547846,1737958261986,-500.0,0.00010958,2,"2025-01-27T06:11:01.986",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547847,1737958261996,-500.0,0.00010958,2,"2025-01-27T06:11:01.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547848,1737958262005,-287.0597734,0.00010958,2,"2025-01-27T06:11:02.005",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547849,1737958262014,-500.0,0.00010958,2,"2025-01-27T06:11:02.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547850,1737958262023,-500.0,0.00010958,2,"2025-01-27T06:11:02.023",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547851,1737958262032,-500.0,0.00010958,2,"2025-01-27T06:11:02.032",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547852,1737958262041,-500.0,0.00010958,2,"2025-01-27T06:11:02.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547853,1737958262051,-500.0,0.00010958,2,"2025-01-27T06:11:02.051",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547854,1737958262060,-500.0,0.00010958,2,"2025-01-27T06:11:02.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547855,1737958262069,-521.74798124,0.00010958,2,"2025-01-27T06:11:02.069",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547856,1737958262078,-500.0,0.00010958,2,"2025-01-27T06:11:02.078",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547857,1737958262087,-514.21808308,0.00010958,2,"2025-01-27T06:11:02.087",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547858,1737958262096,-500.0,0.00010958,2,"2025-01-27T06:11:02.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547859,1737958262106,-500.0,0.00010958,2,"2025-01-27T06:11:02.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547860,1737958262115,-500.0,0.00010958,2,"2025-01-27T06:11:02.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547861,1737958262124,-500.0,0.00010958,2,"2025-01-27T06:11:02.124",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547862,1737958262134,-500.0,0.00010958,2,"2025-01-27T06:11:02.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547863,1737958262143,-500.0,0.00010958,2,"2025-01-27T06:11:02.143",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547864,1737958262152,-500.0,0.00010958,2,"2025-01-27T06:11:02.152",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547865,1737958262162,-500.0,0.00010958,2,"2025-01-27T06:11:02.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547866,1737958262171,-500.0,0.00010958,2,"2025-01-27T06:11:02.171",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547867,1737958262181,-500.0,0.00010958,2,"2025-01-27T06:11:02.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547868,1737958262190,-500.0,0.00010958,2,"2025-01-27T06:11:02.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547869,1737958262200,-500.0,0.00010958,2,"2025-01-27T06:11:02.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547870,1737958262210,-500.0,0.00010958,2,"2025-01-27T06:11:02.210",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547871,1737958262219,-500.0,0.00010958,2,"2025-01-27T06:11:02.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547872,1737958262228,-500.0,0.00010958,2,"2025-01-27T06:11:02.228",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547873,1737958262238,-500.0,0.00010958,2,"2025-01-27T06:11:02.238",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547874,1737958262247,-500.0,0.00010958,2,"2025-01-27T06:11:02.247",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547875,1737958262257,-151.0,0.00010958,2,"2025-01-27T06:11:02.257",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547876,1737958262266,-500.0,0.00010958,2,"2025-01-27T06:11:02.266",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547877,1737958262276,-500.0,0.00010958,2,"2025-01-27T06:11:02.276",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547878,1737958262286,-151.0,0.00010958,2,"2025-01-27T06:11:02.286",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547879,1737958262295,-500.0,0.00010958,2,"2025-01-27T06:11:02.295",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547880,1737958262304,-500.0,0.00010958,2,"2025-01-27T06:11:02.304",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547881,1737958262313,-500.0,0.00010958,2,"2025-01-27T06:11:02.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547882,1737958262323,-151.0,0.00010958,2,"2025-01-27T06:11:02.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547883,1737958262332,-500.0,0.00010958,2,"2025-01-27T06:11:02.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547884,1737958262342,-506.70317433,0.00010958,2,"2025-01-27T06:11:02.342",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547885,1737958262351,-151.0,0.00010958,2,"2025-01-27T06:11:02.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547886,1737958262361,-536.20171025,0.00010958,2,"2025-01-27T06:11:02.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547887,1737958262497,-1645.61,0.00010958,2,"2025-01-27T06:11:02.497",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547888,1737958262507,-151.0,0.00010958,2,"2025-01-27T06:11:02.507",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547889,1737958262516,-1645.61,0.00010958,2,"2025-01-27T06:11:02.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547890,1737958262526,-151.0,0.00010958,2,"2025-01-27T06:11:02.526",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547891,1737958262535,-1645.61,0.00010958,2,"2025-01-27T06:11:02.535",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547892,1737958262544,-1645.61,0.00010958,2,"2025-01-27T06:11:02.544",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547893,1737958262553,-151.0,0.00010958,2,"2025-01-27T06:11:02.553",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547894,1737958262562,-1645.61,0.00010958,2,"2025-01-27T06:11:02.562",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547895,1737958262571,-151.0,0.00010958,2,"2025-01-27T06:11:02.571",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547896,1737958262580,-1645.61,0.00010958,2,"2025-01-27T06:11:02.580",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547897,1737958262589,-500.0,0.00010958,2,"2025-01-27T06:11:02.589",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547898,1737958262598,-151.0,0.00010958,2,"2025-01-27T06:11:02.598",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547899,1737958262607,-1645.61,0.00010958,2,"2025-01-27T06:11:02.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547900,1737958262628,-500.0,0.00010958,2,"2025-01-27T06:11:02.628",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547901,1737958262639,-500.0,0.00010958,2,"2025-01-27T06:11:02.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547902,1737958262648,-500.0,0.00010958,2,"2025-01-27T06:11:02.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547903,1737958262658,-151.0,0.00010958,2,"2025-01-27T06:11:02.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547904,1737958262668,-500.0,0.00010958,2,"2025-01-27T06:11:02.668",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547905,1737958262677,-500.0,0.00010958,2,"2025-01-27T06:11:02.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547906,1737958262687,-528.39930559,0.00010958,2,"2025-01-27T06:11:02.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547907,1737958262696,-500.0,0.00010958,2,"2025-01-27T06:11:02.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547908,1737958262706,-521.53865268,0.00010958,2,"2025-01-27T06:11:02.706",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547909,1737958262715,-151.0,0.00010958,2,"2025-01-27T06:11:02.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547910,1737958262724,-500.0,0.00010958,2,"2025-01-27T06:11:02.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547911,1737958262734,-500.0,0.00010958,2,"2025-01-27T06:11:02.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547912,1737958262743,-500.0,0.00010958,2,"2025-01-27T06:11:02.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547913,1737958262752,-500.0,0.00010958,2,"2025-01-27T06:11:02.752",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547914,1737958262762,-151.0,0.00010958,2,"2025-01-27T06:11:02.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547915,1737958262771,-500.0,0.00010958,2,"2025-01-27T06:11:02.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547916,1737958262780,-151.0,0.00010958,2,"2025-01-27T06:11:02.780",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547917,1737958262789,-151.0,0.00010958,2,"2025-01-27T06:11:02.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547918,1737958262798,-500.0,0.00010958,2,"2025-01-27T06:11:02.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547919,1737958262807,-151.0,0.00010958,2,"2025-01-27T06:11:02.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547920,1737958262817,-500.0,0.00010958,2,"2025-01-27T06:11:02.817",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547921,1737958262826,-500.0,0.00010958,2,"2025-01-27T06:11:02.826",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547922,1737958262835,-173.25769479,0.00010958,2,"2025-01-27T06:11:02.835",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547923,1737958262845,-151.0,0.00010958,2,"2025-01-27T06:11:02.845",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547924,1737958262855,-151.0,0.00010958,2,"2025-01-27T06:11:02.855",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547925,1737958262865,-500.0,0.00010958,2,"2025-01-27T06:11:02.865",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547926,1737958262875,-151.0,0.00010958,2,"2025-01-27T06:11:02.875",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547927,1737958262884,-500.0,0.00010958,2,"2025-01-27T06:11:02.884",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547928,1737958262894,-151.0,0.00010958,2,"2025-01-27T06:11:02.894",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547929,1737958262903,-500.0,0.00010958,2,"2025-01-27T06:11:02.903",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547930,1737958262913,-365.20085484,0.00010958,2,"2025-01-27T06:11:02.913",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547931,1737958262922,-151.0,0.00010958,2,"2025-01-27T06:11:02.922",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547932,1737958262932,-500.0,0.00010958,2,"2025-01-27T06:11:02.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547933,1737958262942,-500.0,0.00010958,2,"2025-01-27T06:11:02.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547934,1737958262951,-261.104947,0.00010958,2,"2025-01-27T06:11:02.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547935,1737958262961,-500.0,0.00010958,2,"2025-01-27T06:11:02.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547936,1737958262971,-500.0,0.00010958,2,"2025-01-27T06:11:02.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547937,1737958262981,-500.0,0.00010958,2,"2025-01-27T06:11:02.981",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547938,1737958262991,-500.0,0.00010958,2,"2025-01-27T06:11:02.991",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547939,1737958263000,-500.0,0.00010958,2,"2025-01-27T06:11:03.000",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547940,1737958263010,-500.0,0.00010958,2,"2025-01-27T06:11:03.010",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547941,1737958263019,-500.0,0.00010958,2,"2025-01-27T06:11:03.019",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547942,1737958263028,-500.0,0.00010958,2,"2025-01-27T06:11:03.028",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547943,1737958263038,-500.0,0.00010958,2,"2025-01-27T06:11:03.038",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547944,1737958263048,-506.89979965,0.00010958,2,"2025-01-27T06:11:03.048",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547945,1737958263057,-500.0,0.00010958,2,"2025-01-27T06:11:03.057",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547946,1737958263067,-512.7818679,0.00010958,2,"2025-01-27T06:11:03.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547947,1737958263076,-500.0,0.00010958,2,"2025-01-27T06:11:03.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547948,1737958263087,-500.0,0.00010958,2,"2025-01-27T06:11:03.087",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547949,1737958263096,-500.0,0.00010958,2,"2025-01-27T06:11:03.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547950,1737958263105,-500.0,0.00010958,2,"2025-01-27T06:11:03.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547951,1737958263115,-500.0,0.00010958,2,"2025-01-27T06:11:03.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547952,1737958263124,-500.0,0.00010958,2,"2025-01-27T06:11:03.124",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547953,1737958263133,-500.0,0.00010958,2,"2025-01-27T06:11:03.133",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547954,1737958263142,-500.0,0.00010958,2,"2025-01-27T06:11:03.142",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547955,1737958263151,-500.0,0.00010958,2,"2025-01-27T06:11:03.151",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547956,1737958263160,-511.21884453,0.00010958,2,"2025-01-27T06:11:03.160",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547957,1737958263170,-665.89,0.00010958,2,"2025-01-27T06:11:03.170",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547958,1737958263179,-500.0,0.00010958,2,"2025-01-27T06:11:03.179",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547959,1737958263189,-665.89,0.00010958,2,"2025-01-27T06:11:03.189",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547960,1737958263199,-500.0,0.00010958,2,"2025-01-27T06:11:03.199",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547961,1737958263208,-665.89,0.00010958,2,"2025-01-27T06:11:03.208",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547962,1737958263217,-500.0,0.00010958,2,"2025-01-27T06:11:03.217",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547963,1737958263226,-665.89,0.00010958,2,"2025-01-27T06:11:03.226",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547964,1737958263235,-508.85626999,0.00010958,2,"2025-01-27T06:11:03.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547965,1737958263244,-500.0,0.00010958,2,"2025-01-27T06:11:03.244",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547966,1737958263254,-538.21506102,0.00010958,2,"2025-01-27T06:11:03.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547967,1737958263263,-665.89,0.00010958,2,"2025-01-27T06:11:03.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547968,1737958263272,-500.0,0.00010958,2,"2025-01-27T06:11:03.272",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547969,1737958263282,-523.74255367,0.00010958,2,"2025-01-27T06:11:03.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547970,1737958263291,-665.89,0.00010958,2,"2025-01-27T06:11:03.291",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547971,1737958263301,-500.0,0.00010958,2,"2025-01-27T06:11:03.301",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547972,1737958263310,-500.0,0.00010958,2,"2025-01-27T06:11:03.310",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547973,1737958263320,-500.0,0.00010958,2,"2025-01-27T06:11:03.320",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547974,1737958263330,-500.0,0.00010958,2,"2025-01-27T06:11:03.330",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547975,1737958263339,-500.0,0.00010958,2,"2025-01-27T06:11:03.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547976,1737958263349,-500.0,0.00010958,2,"2025-01-27T06:11:03.349",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547977,1737958263358,-500.0,0.00010958,2,"2025-01-27T06:11:03.358",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547978,1737958263367,-500.0,0.00010958,2,"2025-01-27T06:11:03.367",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547979,1737958263377,-500.0,0.00010958,2,"2025-01-27T06:11:03.377",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547980,1737958263387,-500.0,0.00010958,2,"2025-01-27T06:11:03.387",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547981,1737958263396,-500.0,0.00010958,2,"2025-01-27T06:11:03.396",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547982,1737958263406,-500.0,0.00010958,2,"2025-01-27T06:11:03.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547983,1737958263415,-500.0,0.00010958,2,"2025-01-27T06:11:03.415",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547984,1737958263425,-500.0,0.00010958,2,"2025-01-27T06:11:03.425",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547985,1737958263435,-500.0,0.00010958,2,"2025-01-27T06:11:03.435",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547986,1737958263448,-500.0,0.00010958,2,"2025-01-27T06:11:03.448",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547987,1737958263458,-270.7839092,0.00010958,2,"2025-01-27T06:11:03.458",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547988,1737958263467,-500.0,0.00010958,2,"2025-01-27T06:11:03.467",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547989,1737958263476,-500.0,0.00010958,2,"2025-01-27T06:11:03.476",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547990,1737958263486,-500.0,0.00010958,2,"2025-01-27T06:11:03.486",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547991,1737958263496,-500.0,0.00010958,2,"2025-01-27T06:11:03.496",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547992,1737958263505,-500.0,0.00010958,2,"2025-01-27T06:11:03.505",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547993,1737958263514,-527.20656151,0.00010958,2,"2025-01-27T06:11:03.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547994,1737958263524,-500.0,0.00010958,2,"2025-01-27T06:11:03.524",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547995,1737958263533,-500.0,0.00010958,2,"2025-01-27T06:11:03.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547996,1737958263543,-500.0,0.00010958,2,"2025-01-27T06:11:03.543",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547997,1737958263552,-500.0,0.00010958,2,"2025-01-27T06:11:03.552",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547998,1737958263561,-500.0,0.00010958,2,"2025-01-27T06:11:03.561",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350547999,1737958263570,-500.0,0.00010958,2,"2025-01-27T06:11:03.570",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548000,1737958263579,-500.0,0.00010958,2,"2025-01-27T06:11:03.579",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548001,1737958263589,-500.0,0.00010958,2,"2025-01-27T06:11:03.589",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548002,1737958263599,-500.0,0.00010958,2,"2025-01-27T06:11:03.599",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548003,1737958263608,-536.44,0.00010958,2,"2025-01-27T06:11:03.608",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548004,1737958263619,-536.44,0.00010958,2,"2025-01-27T06:11:03.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548005,1737958263629,-536.44,0.00010958,2,"2025-01-27T06:11:03.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548006,1737958263643,-500.0,0.00010958,2,"2025-01-27T06:11:03.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548007,1737958263652,-536.44,0.00010958,2,"2025-01-27T06:11:03.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548008,1737958263663,-500.0,0.00010958,2,"2025-01-27T06:11:03.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548009,1737958263672,-500.0,0.00010958,2,"2025-01-27T06:11:03.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548010,1737958263682,-500.0,0.00010958,2,"2025-01-27T06:11:03.682",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548011,1737958263691,-500.0,0.00010958,2,"2025-01-27T06:11:03.691",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548012,1737958263701,-536.44,0.00010958,2,"2025-01-27T06:11:03.701",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548013,1737958263710,-504.21156813,0.00010958,2,"2025-01-27T06:11:03.710",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548014,1737958263720,-561.43118983,0.00010958,2,"2025-01-27T06:11:03.720",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548015,1737958263729,-500.0,0.00010958,2,"2025-01-27T06:11:03.729",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548016,1737958263740,-500.0,0.00010958,2,"2025-01-27T06:11:03.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548017,1737958263749,-500.0,0.00010958,2,"2025-01-27T06:11:03.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548018,1737958263759,-536.44,0.00010958,2,"2025-01-27T06:11:03.759",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548019,1737958263768,-500.0,0.00010958,2,"2025-01-27T06:11:03.768",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548020,1737958263778,-500.0,0.00010958,2,"2025-01-27T06:11:03.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548021,1737958263787,-500.0,0.00010958,2,"2025-01-27T06:11:03.787",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548022,1737958263797,-536.44,0.00010958,2,"2025-01-27T06:11:03.797",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548023,1737958263807,-500.0,0.00010958,2,"2025-01-27T06:11:03.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548024,1737958263816,-500.0,0.00010958,2,"2025-01-27T06:11:03.816",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548025,1737958263825,-500.0,0.00010958,2,"2025-01-27T06:11:03.825",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548026,1737958263835,-500.0,0.00010958,2,"2025-01-27T06:11:03.835",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548027,1737958263844,-500.0,0.00010958,2,"2025-01-27T06:11:03.844",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548028,1737958263853,-500.0,0.00010958,2,"2025-01-27T06:11:03.853",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548029,1737958263863,-533.30183873,0.00010958,2,"2025-01-27T06:11:03.863",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548030,1737958263872,-500.0,0.00010958,2,"2025-01-27T06:11:03.872",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548031,1737958263881,-500.0,0.00010958,2,"2025-01-27T06:11:03.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548032,1737958263890,-500.0,0.00010958,2,"2025-01-27T06:11:03.890",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548033,1737958263900,-500.0,0.00010958,2,"2025-01-27T06:11:03.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548034,1737958263909,-500.0,0.00010958,2,"2025-01-27T06:11:03.909",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548035,1737958263918,-500.0,0.00010958,2,"2025-01-27T06:11:03.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548036,1737958263927,-500.0,0.00010958,2,"2025-01-27T06:11:03.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548037,1737958263937,-150.0,0.00010959,2,"2025-01-27T06:11:03.937",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548038,1737958263947,-700.0,0.00010972,2,"2025-01-27T06:11:03.947",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548039,1737958263956,-1700.0,0.00010972,2,"2025-01-27T06:11:03.956",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548040,1737958263966,-500.0,0.00010973,2,"2025-01-27T06:11:03.966",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548041,1737958263976,-500.0,0.00010973,2,"2025-01-27T06:11:03.976",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548042,1737958263986,-538.43641773,0.00010997,2,"2025-01-27T06:11:03.986",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548043,1737958263996,-2910.64,0.00011,2,"2025-01-27T06:11:03.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548044,1737958264006,-500.0,0.00011068,2,"2025-01-27T06:11:04.006",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548045,1737958264016,-3444.67975494,0.00011099,2,"2025-01-27T06:11:04.016",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548046,1737958264026,-3444.67975486,0.00011099,2,"2025-01-27T06:11:04.026",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548047,1737958264037,-3444.67975486,0.00011099,2,"2025-01-27T06:11:04.037",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548048,1737958264047,-5191.03428932,0.00011099,2,"2025-01-27T06:11:04.047",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548049,1737958264058,-5191.03428926,0.00011099,2,"2025-01-27T06:11:04.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548050,1737958264068,-5191.03428926,0.00011099,2,"2025-01-27T06:11:04.068",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548051,1737958264078,-5191.03428926,0.00011099,2,"2025-01-27T06:11:04.078",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548052,1737958264088,-3444.67975486,0.000111,2,"2025-01-27T06:11:04.088",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548053,1737958264098,-3000.0,0.000111,2,"2025-01-27T06:11:04.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548054,1737958264110,-373.8026752,0.0001112,2,"2025-01-27T06:11:04.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548055,1737958264119,-1297.0,0.00011126,2,"2025-01-27T06:11:04.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548056,1737958264129,-5191.03428926,0.00011178,2,"2025-01-27T06:11:04.129",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548057,1737958264139,-198.94,0.0001122,2,"2025-01-27T06:11:04.139",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548058,1737958264148,-3444.67975486,0.00011233,2,"2025-01-27T06:11:04.148",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548059,1737958264158,-5191.03428926,0.00011322,2,"2025-01-27T06:11:04.158",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548060,1737958264168,-3444.67975486,0.00011367,2,"2025-01-27T06:11:04.168",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548061,1737958264178,-475.11474937,0.00011388,2,"2025-01-27T06:11:04.178",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548062,1737958264188,-373.8026752,0.00011395,2,"2025-01-27T06:11:04.188",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548063,1737958264198,-5191.03428926,0.00011467,2,"2025-01-27T06:11:04.198",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548064,1737958264207,-3444.67975486,0.000115,2,"2025-01-27T06:11:04.207",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548065,1737958264216,-2751.0,0.00011507,2,"2025-01-27T06:11:04.216",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548066,1737958264225,-1058.51938884,0.00011518,2,"2025-01-27T06:11:04.225",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548067,1737958264235,-1000.0,0.00011521,2,"2025-01-27T06:11:04.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548068,1737958264244,-1000.0,0.00011521,2,"2025-01-27T06:11:04.244",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548069,1737958264253,-500.0,0.00011552,2,"2025-01-27T06:11:04.253",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548070,1737958264263,-500.0,0.00011552,2,"2025-01-27T06:11:04.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548071,1737958264272,-167.35541679,0.00011552,2,"2025-01-27T06:11:04.272",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548072,1737958264282,-720.86,0.00011552,2,"2025-01-27T06:11:04.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548073,1737958264291,-500.0,0.00011552,2,"2025-01-27T06:11:04.291",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548074,1737958264300,-169.62143,0.00011552,2,"2025-01-27T06:11:04.300",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548075,1737958264309,-500.0,0.00011552,2,"2025-01-27T06:11:04.309",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548076,1737958264319,-500.0,0.00011552,2,"2025-01-27T06:11:04.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548077,1737958264328,-500.0,0.00011552,2,"2025-01-27T06:11:04.328",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548078,1737958264338,-579.2,0.00011552,2,"2025-01-27T06:11:04.338",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548079,1737958264347,-195.98818,0.00011552,2,"2025-01-27T06:11:04.347",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548080,1737958264357,-500.0,0.00011552,2,"2025-01-27T06:11:04.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548081,1737958264366,-500.0,0.00011552,2,"2025-01-27T06:11:04.366",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548082,1737958264376,-500.0,0.00011552,2,"2025-01-27T06:11:04.376",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548083,1737958264385,-500.0,0.00011552,2,"2025-01-27T06:11:04.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548084,1737958264395,-783.33,0.00011552,2,"2025-01-27T06:11:04.395",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548085,1737958264404,-500.0,0.00011552,2,"2025-01-27T06:11:04.404",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548086,1737958264413,-500.0,0.00011552,2,"2025-01-27T06:11:04.413",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548087,1737958264423,-500.0,0.00011552,2,"2025-01-27T06:11:04.423",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548088,1737958264433,-500.0,0.00011552,2,"2025-01-27T06:11:04.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548089,1737958264445,-500.0,0.00011552,2,"2025-01-27T06:11:04.445",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548090,1737958264454,-500.0,0.00011552,2,"2025-01-27T06:11:04.454",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548091,1737958264464,-216.76,0.00011552,2,"2025-01-27T06:11:04.464",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548092,1737958264473,-500.0,0.00011552,2,"2025-01-27T06:11:04.473",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548093,1737958264483,-500.0,0.00011552,2,"2025-01-27T06:11:04.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548094,1737958264495,-500.0,0.00011552,2,"2025-01-27T06:11:04.495",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548095,1737958264506,-573.46,0.00011552,2,"2025-01-27T06:11:04.506",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548096,1737958264516,-500.0,0.00011552,2,"2025-01-27T06:11:04.516",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548097,1737958264526,-500.0,0.00011552,2,"2025-01-27T06:11:04.526",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548098,1737958264535,-765.84,0.00011552,2,"2025-01-27T06:11:04.535",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548099,1737958264545,-500.0,0.00011552,2,"2025-01-27T06:11:04.545",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548100,1737958264555,-500.0,0.00011552,2,"2025-01-27T06:11:04.555",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548101,1737958264564,-500.0,0.00011552,2,"2025-01-27T06:11:04.564",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548102,1737958264574,-500.0,0.00011552,2,"2025-01-27T06:11:04.574",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548103,1737958264584,-500.0,0.00011552,2,"2025-01-27T06:11:04.584",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548104,1737958264594,-500.0,0.00011552,2,"2025-01-27T06:11:04.594",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548105,1737958264604,-665.89,0.00011552,2,"2025-01-27T06:11:04.604",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548106,1737958264615,-500.0,0.00011552,2,"2025-01-27T06:11:04.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548107,1737958264656,-587.0,0.00011598,2,"2025-01-27T06:11:04.656",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548108,1737958264666,-19529.51115342,0.000116,2,"2025-01-27T06:11:04.666",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548109,1737958264675,-4000.0,0.000116,4,"2025-01-27T06:11:04.675",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548110,1737958264685,-5191.03428926,0.00011611,2,"2025-01-27T06:11:04.685",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548111,1737958264694,-3444.67975486,0.00011633,2,"2025-01-27T06:11:04.694",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548112,1737958264704,-1773.0868,0.00011659,2,"2025-01-27T06:11:04.704",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548113,1737958264714,-49467.395504,0.00011699,2,"2025-01-27T06:11:04.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548114,1737958264723,-5000.0,0.000117,4,"2025-01-27T06:11:04.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548115,1737958264733,-171.7,0.00011703,2,"2025-01-27T06:11:04.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548116,1737958264743,-782.94,0.00011752,2,"2025-01-27T06:11:04.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548117,1737958264752,-5191.03428926,0.00011756,2,"2025-01-27T06:11:04.752",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548118,1737958264762,-590.5681211,0.0001176,2,"2025-01-27T06:11:04.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548119,1737958264772,-3444.67975486,0.00011767,2,"2025-01-27T06:11:04.772",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548120,1737958264781,-1004.34,0.00011774,2,"2025-01-27T06:11:04.781",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548121,1737958264790,-1000.0,0.000118,4,"2025-01-27T06:11:04.790",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548122,1737958264800,-6389.51243384,0.00011827,2,"2025-01-27T06:11:04.800",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548123,1737958264809,-200.0,0.00011827,2,"2025-01-27T06:11:04.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548124,1737958264819,-536.3275325,0.00011827,2,"2025-01-27T06:11:04.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548125,1737958264828,-9503.36352018,0.00011827,2,"2025-01-27T06:11:04.828",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548126,1737958264838,-480.0,0.00011829,2,"2025-01-27T06:11:04.838",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548127,1737958264848,-1915.3134996,0.0001183,2,"2025-01-27T06:11:04.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548128,1737958264859,-530.73838969,0.00011832,2,"2025-01-27T06:11:04.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548129,1737958264869,-480.0,0.00011832,2,"2025-01-27T06:11:04.869",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548130,1737958264878,-536.3275325,0.00011833,2,"2025-01-27T06:11:04.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548131,1737958264888,-9503.36352018,0.00011838,2,"2025-01-27T06:11:04.888",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548132,1737958264898,-530.73838969,0.00011838,2,"2025-01-27T06:11:04.898",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548133,1737958264908,-17479.57432114,0.00011838,2,"2025-01-27T06:11:04.908",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548134,1737958264917,-255.24672227,0.00011843,2,"2025-01-27T06:11:04.917",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548135,1737958264927,-9177.4708052,0.00011843,2,"2025-01-27T06:11:04.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548136,1737958264936,-1224.57417533,0.00011844,2,"2025-01-27T06:11:04.936",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548137,1737958264945,-536.3275325,0.00011844,2,"2025-01-27T06:11:04.945",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548138,1737958264955,-469.38608941,0.00011844,2,"2025-01-27T06:11:04.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548139,1737958265090,-811.20542814,0.00011844,2,"2025-01-27T06:11:05.090",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548140,1737958265100,-17479.57432114,0.00011844,2,"2025-01-27T06:11:05.100",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548141,1737958265110,-6389.51243384,0.00011844,2,"2025-01-27T06:11:05.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548142,1737958265119,-9503.36352018,0.00011848,2,"2025-01-27T06:11:05.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548143,1737958265129,-665.87777909,0.00011852,2,"2025-01-27T06:11:05.129",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548144,1737958265138,-480.0,0.00011854,2,"2025-01-27T06:11:05.138",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548145,1737958265147,-500.0,0.00011854,2,"2025-01-27T06:11:05.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548146,1737958265156,-753.55,0.00011854,2,"2025-01-27T06:11:05.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548147,1737958265166,-566.03278261,0.00011854,2,"2025-01-27T06:11:05.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548148,1737958265175,-500.0,0.00011854,2,"2025-01-27T06:11:05.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548149,1737958265184,-1332.04,0.00011854,2,"2025-01-27T06:11:05.184",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548150,1737958265194,-500.0,0.00011854,2,"2025-01-27T06:11:05.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548151,1737958265204,-500.0,0.00011854,2,"2025-01-27T06:11:05.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548152,1737958265213,-731.43,0.00011854,2,"2025-01-27T06:11:05.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548153,1737958265222,-457.13853328,0.00011854,2,"2025-01-27T06:11:05.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548154,1737958265231,-547.48,0.00011854,2,"2025-01-27T06:11:05.231",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548155,1737958265239,-500.0,0.00011854,2,"2025-01-27T06:11:05.239",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548156,1737958265248,-638.29,0.00011854,2,"2025-01-27T06:11:05.248",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548157,1737958265257,-1055.48,0.00011854,2,"2025-01-27T06:11:05.257",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548158,1737958265267,-960.89,0.00011854,2,"2025-01-27T06:11:05.267",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548159,1737958265276,-1021.56,0.00011854,2,"2025-01-27T06:11:05.276",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548160,1737958265285,-582.98,0.00011854,2,"2025-01-27T06:11:05.285",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548161,1737958265294,-500.0,0.00011854,2,"2025-01-27T06:11:05.294",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548162,1737958265304,-1645.61,0.00011854,2,"2025-01-27T06:11:05.304",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548163,1737958265313,-524.72917893,0.00011854,2,"2025-01-27T06:11:05.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548164,1737958265322,-500.0,0.00011854,2,"2025-01-27T06:11:05.322",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548165,1737958265331,-500.0,0.00011854,2,"2025-01-27T06:11:05.331",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548166,1737958265340,-500.0,0.00011854,2,"2025-01-27T06:11:05.340",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548167,1737958265349,-500.0,0.00011854,2,"2025-01-27T06:11:05.349",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548168,1737958265359,-500.0,0.00011854,2,"2025-01-27T06:11:05.359",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548169,1737958265368,-536.44,0.00011854,2,"2025-01-27T06:11:05.368",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548170,1737958265377,-469.38608941,0.00011854,2,"2025-01-27T06:11:05.377",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548171,1737958265387,-255.24672227,0.00011855,2,"2025-01-27T06:11:05.387",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548172,1737958265396,-500.0,0.00011855,2,"2025-01-27T06:11:05.396",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548173,1737958265405,-500.0,0.00011855,2,"2025-01-27T06:11:05.405",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548174,1737958265414,-500.0,0.00011855,2,"2025-01-27T06:11:05.414",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548175,1737958265422,-500.0,0.00011855,2,"2025-01-27T06:11:05.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548176,1737958265432,-500.0,0.00011855,2,"2025-01-27T06:11:05.432",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548177,1737958265444,-500.0,0.00011855,2,"2025-01-27T06:11:05.444",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548178,1737958265454,-500.0,0.00011855,2,"2025-01-27T06:11:05.454",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548179,1737958265463,-476.25552823,0.00011855,2,"2025-01-27T06:11:05.463",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548180,1737958265473,-500.0,0.00011855,2,"2025-01-27T06:11:05.473",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548181,1737958265483,-472.26855572,0.00011855,2,"2025-01-27T06:11:05.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548182,1737958265494,-593.96,0.00011855,2,"2025-01-27T06:11:05.494",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548183,1737958265503,-500.0,0.00011855,2,"2025-01-27T06:11:05.503",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548184,1737958265512,-456.49122729,0.00011855,2,"2025-01-27T06:11:05.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548185,1737958265524,-500.0,0.00011855,2,"2025-01-27T06:11:05.524",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548186,1737958265533,-500.0,0.00011855,2,"2025-01-27T06:11:05.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548187,1737958265542,-500.0,0.00011855,2,"2025-01-27T06:11:05.542",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548188,1737958265551,-500.0,0.00011855,2,"2025-01-27T06:11:05.551",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548189,1737958265560,-500.0,0.00011855,2,"2025-01-27T06:11:05.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548190,1737958265569,-500.0,0.00011855,2,"2025-01-27T06:11:05.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548191,1737958265579,-500.0,0.00011855,2,"2025-01-27T06:11:05.579",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548192,1737958265588,-660.68,0.00011855,2,"2025-01-27T06:11:05.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548193,1737958265597,-1292.68,0.00011855,2,"2025-01-27T06:11:05.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548194,1737958265607,-500.0,0.00011855,2,"2025-01-27T06:11:05.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548195,1737958265616,-500.0,0.00011855,2,"2025-01-27T06:11:05.616",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548196,1737958265625,-1641.68,0.00011855,2,"2025-01-27T06:11:05.625",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548197,1737958265635,-500.0,0.00011855,2,"2025-01-27T06:11:05.635",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548198,1737958265644,-500.0,0.00011855,2,"2025-01-27T06:11:05.644",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548199,1737958265653,-500.0,0.00011855,2,"2025-01-27T06:11:05.653",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548200,1737958265662,-500.0,0.00011855,2,"2025-01-27T06:11:05.662",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548201,1737958265671,-500.0,0.00011855,2,"2025-01-27T06:11:05.671",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548202,1737958265681,-500.0,0.00011855,2,"2025-01-27T06:11:05.681",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548203,1737958265690,-500.0,0.00011855,2,"2025-01-27T06:11:05.690",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548204,1737958265699,-500.0,0.00011855,2,"2025-01-27T06:11:05.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548205,1737958265709,-500.0,0.00011855,2,"2025-01-27T06:11:05.709",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548206,1737958265718,-500.0,0.00011855,2,"2025-01-27T06:11:05.718",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548207,1737958265727,-500.0,0.00011855,2,"2025-01-27T06:11:05.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548208,1737958265737,-500.0,0.00011855,2,"2025-01-27T06:11:05.737",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548209,1737958265746,-500.0,0.00011855,2,"2025-01-27T06:11:05.746",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548210,1737958265756,-500.0,0.00011855,2,"2025-01-27T06:11:05.756",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548211,1737958265765,-527.35450026,0.00011855,2,"2025-01-27T06:11:05.765",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548212,1737958265774,-238.42579316,0.00011855,2,"2025-01-27T06:11:05.774",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548213,1737958265783,-500.0,0.00011855,2,"2025-01-27T06:11:05.783",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548214,1737958265793,-432.54,0.00011855,2,"2025-01-27T06:11:05.793",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548215,1737958265802,-640.97,0.00011855,2,"2025-01-27T06:11:05.802",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548216,1737958265812,-500.0,0.00011855,2,"2025-01-27T06:11:05.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548217,1737958265822,-500.0,0.00011855,2,"2025-01-27T06:11:05.822",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548218,1737958265832,-500.0,0.00011855,2,"2025-01-27T06:11:05.832",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548219,1737958265841,-1224.57417533,0.00011856,2,"2025-01-27T06:11:05.841",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548220,1737958265850,-2943.995,0.00011856,2,"2025-01-27T06:11:05.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548221,1737958265859,-159.599,0.00011856,2,"2025-01-27T06:11:05.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548222,1737958265869,-317.04101652,0.00011856,2,"2025-01-27T06:11:05.869",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548223,1737958265879,-530.73838969,0.00011857,2,"2025-01-27T06:11:05.879",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548224,1737958265888,-469.38608941,0.00011857,2,"2025-01-27T06:11:05.888",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548225,1737958265898,-317.04101652,0.00011859,2,"2025-01-27T06:11:05.898",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548226,1737958265907,-9503.36352018,0.00011859,2,"2025-01-27T06:11:05.907",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548227,1737958265916,-1915.3134996,0.0001186,2,"2025-01-27T06:11:05.916",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548228,1737958265925,-665.87777909,0.0001186,2,"2025-01-27T06:11:05.925",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548229,1737958265934,-1224.57417533,0.00011863,2,"2025-01-27T06:11:05.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548230,1737958265943,-17479.57432114,0.00011864,2,"2025-01-27T06:11:05.943",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548231,1737958265952,-255.24672227,0.00011864,2,"2025-01-27T06:11:05.952",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548232,1737958265961,-811.20542814,0.00011864,2,"2025-01-27T06:11:05.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548233,1737958265970,-317.04101652,0.00011866,2,"2025-01-27T06:11:05.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548234,1737958265979,-1915.3134996,0.00011869,2,"2025-01-27T06:11:05.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548235,1737958265988,-17479.57432114,0.00011871,2,"2025-01-27T06:11:05.988",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548236,1737958265998,-9503.36352018,0.00011871,2,"2025-01-27T06:11:05.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548237,1737958266007,-469.38608941,0.00011872,2,"2025-01-27T06:11:06.007",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548238,1737958266016,-1145.3482732,0.00011872,2,"2025-01-27T06:11:06.016",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548239,1737958266026,-530.73838969,0.00011872,2,"2025-01-27T06:11:06.026",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548240,1737958266035,-536.3275325,0.00011873,2,"2025-01-27T06:11:06.035",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548241,1737958266044,-9177.4708052,0.00011874,2,"2025-01-27T06:11:06.044",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548242,1737958266053,-665.87777909,0.00011875,2,"2025-01-27T06:11:06.053",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548243,1737958266062,-255.24672227,0.00011877,2,"2025-01-27T06:11:06.062",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548244,1737958266072,-665.87777909,0.00011878,2,"2025-01-27T06:11:06.072",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548245,1737958266081,-1145.3482732,0.0001188,2,"2025-01-27T06:11:06.081",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548246,1737958266090,-811.20542814,0.0001188,2,"2025-01-27T06:11:06.090",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548247,1737958266100,-17479.57432114,0.00011884,2,"2025-01-27T06:11:06.100",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548248,1737958266110,-536.3275325,0.00011885,2,"2025-01-27T06:11:06.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548249,1737958266120,-6389.51243384,0.00011886,2,"2025-01-27T06:11:06.120",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548250,1737958266129,-1915.3134996,0.0001189,2,"2025-01-27T06:11:06.129",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548251,1737958266138,-480.0,0.0001189,2,"2025-01-27T06:11:06.138",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548252,1737958266147,-811.20542814,0.00011892,2,"2025-01-27T06:11:06.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548253,1737958266156,-1224.57417533,0.00011892,2,"2025-01-27T06:11:06.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548254,1737958266166,-200.0,0.00011895,2,"2025-01-27T06:11:06.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548255,1737958266176,-3444.67975486,0.000119,2,"2025-01-27T06:11:06.176",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548256,1737958266185,-1000.0,0.000119,4,"2025-01-27T06:11:06.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548257,1737958266195,-5191.03428926,0.000119,2,"2025-01-27T06:11:06.195",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548258,1737958266204,-381.2132787,0.000119,2,"2025-01-27T06:11:06.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548259,1737958266214,-167.70256461,0.000119,2,"2025-01-27T06:11:06.214",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548260,1737958266223,-6389.51243384,0.000119,2,"2025-01-27T06:11:06.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548261,1737958266232,-9177.4708052,0.00011901,2,"2025-01-27T06:11:06.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548262,1737958266241,-9177.4708052,0.00011905,2,"2025-01-27T06:11:06.241",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548263,1737958266250,-530.73838969,0.00011906,2,"2025-01-27T06:11:06.250",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548264,1737958266260,-469.38608941,0.00011907,2,"2025-01-27T06:11:06.260",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548265,1737958266269,-9177.4708052,0.00011907,2,"2025-01-27T06:11:06.269",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548266,1737958266278,-200.0,0.00011909,2,"2025-01-27T06:11:06.278",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548267,1737958266288,-317.04101652,0.00011912,2,"2025-01-27T06:11:06.288",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548268,1737958266297,-1145.3482732,0.00011912,2,"2025-01-27T06:11:06.297",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548269,1737958266307,-1145.3482732,0.00011913,2,"2025-01-27T06:11:06.307",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548270,1737958266317,-480.0,0.00011913,2,"2025-01-27T06:11:06.317",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548271,1737958266327,-1915.3134996,0.00011913,2,"2025-01-27T06:11:06.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548272,1737958266336,-1224.57417533,0.00011915,2,"2025-01-27T06:11:06.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548273,1737958266345,-811.20542814,0.00011916,2,"2025-01-27T06:11:06.345",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548274,1737958266354,-1145.3482732,0.00011916,2,"2025-01-27T06:11:06.354",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548275,1737958266363,-317.04101652,0.00011917,2,"2025-01-27T06:11:06.363",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548276,1737958266372,-255.24672227,0.00011917,2,"2025-01-27T06:11:06.372",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548277,1737958266381,-200.0,0.00011917,2,"2025-01-27T06:11:06.381",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548278,1737958266391,-150.884,0.00011918,2,"2025-01-27T06:11:06.391",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548279,1737958266400,-3906.0,0.00011918,2,"2025-01-27T06:11:06.400",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548280,1737958266409,-665.87777909,0.00011918,2,"2025-01-27T06:11:06.409",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548281,1737958266419,-6389.51243384,0.00011919,2,"2025-01-27T06:11:06.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548282,1737958266427,-5793.0,0.00011973,2,"2025-01-27T06:11:06.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548283,1737958266438,-213.3596509,0.00011989,2,"2025-01-27T06:11:06.438",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548284,1737958266451,-282.9095625,0.00011989,2,"2025-01-27T06:11:06.451",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548285,1737958266460,-381.95666904,0.0001199,2,"2025-01-27T06:11:06.460",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548286,1737958266470,-381.95666904,0.0001199,2,"2025-01-27T06:11:06.470",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548287,1737958266480,-283.6391683,0.00011992,2,"2025-01-27T06:11:06.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548288,1737958266491,-353.9186857,0.00011992,2,"2025-01-27T06:11:06.491",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548289,1737958266500,-377.7674747,0.00011992,2,"2025-01-27T06:11:06.500",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548290,1737958266511,-472.6253868,0.00011992,2,"2025-01-27T06:11:06.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548291,1737958266521,-500.0,0.00011997,2,"2025-01-27T06:11:06.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548292,1737958266531,-500.0,0.00011997,2,"2025-01-27T06:11:06.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548293,1737958266541,-720.86,0.00011997,2,"2025-01-27T06:11:06.541",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548294,1737958266550,-500.0,0.00011997,2,"2025-01-27T06:11:06.550",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548295,1737958266560,-169.62143,0.00011997,2,"2025-01-27T06:11:06.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548296,1737958266570,-500.0,0.00011997,2,"2025-01-27T06:11:06.570",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548297,1737958266580,-561.70213822,0.00011997,2,"2025-01-27T06:11:06.580",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548298,1737958266589,-500.0,0.00011997,2,"2025-01-27T06:11:06.589",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548299,1737958266599,-579.2,0.00011997,2,"2025-01-27T06:11:06.599",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548300,1737958266609,-195.98818,0.00011997,2,"2025-01-27T06:11:06.609",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548301,1737958266620,-500.0,0.00011997,2,"2025-01-27T06:11:06.620",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548302,1737958266629,-500.0,0.00011997,2,"2025-01-27T06:11:06.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548303,1737958266639,-500.0,0.00011997,2,"2025-01-27T06:11:06.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548304,1737958266649,-500.0,0.00011997,2,"2025-01-27T06:11:06.649",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548305,1737958266659,-783.33,0.00011997,2,"2025-01-27T06:11:06.659",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548306,1737958266668,-500.0,0.00011997,2,"2025-01-27T06:11:06.668",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548307,1737958266677,-151.41859476,0.00011997,2,"2025-01-27T06:11:06.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548308,1737958266687,-500.0,0.00011997,2,"2025-01-27T06:11:06.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548309,1737958266697,-500.0,0.00011997,2,"2025-01-27T06:11:06.697",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548310,1737958266706,-500.0,0.00011997,2,"2025-01-27T06:11:06.706",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548311,1737958266715,-500.0,0.00011997,2,"2025-01-27T06:11:06.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548312,1737958266725,-500.0,0.00011997,2,"2025-01-27T06:11:06.725",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548313,1737958266735,-500.0,0.00011997,2,"2025-01-27T06:11:06.735",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548314,1737958266744,-500.0,0.00011997,2,"2025-01-27T06:11:06.744",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548315,1737958266754,-573.46,0.00011997,2,"2025-01-27T06:11:06.754",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548316,1737958266763,-500.0,0.00011997,2,"2025-01-27T06:11:06.763",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548317,1737958266773,-500.0,0.00011997,2,"2025-01-27T06:11:06.773",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548318,1737958266782,-765.84,0.00011997,2,"2025-01-27T06:11:06.782",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548319,1737958266791,-500.0,0.00011997,2,"2025-01-27T06:11:06.791",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548320,1737958266801,-500.0,0.00011997,2,"2025-01-27T06:11:06.801",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548321,1737958266810,-500.0,0.00011997,2,"2025-01-27T06:11:06.810",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548322,1737958266820,-500.0,0.00011997,2,"2025-01-27T06:11:06.820",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548323,1737958266829,-500.0,0.00011997,2,"2025-01-27T06:11:06.829",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548324,1737958266839,-500.0,0.00011997,2,"2025-01-27T06:11:06.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548325,1737958266848,-665.89,0.00011997,2,"2025-01-27T06:11:06.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548326,1737958266858,-936.30084379,0.00011998,2,"2025-01-27T06:11:06.858",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548327,1737958266868,-604.35859778,0.00011998,2,"2025-01-27T06:11:06.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548328,1737958266877,-485.0,0.00011998,2,"2025-01-27T06:11:06.877",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548329,1737958266886,-500.0,0.00011998,2,"2025-01-27T06:11:06.886",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548330,1737958266895,-500.0,0.00011998,2,"2025-01-27T06:11:06.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548331,1737958266905,-500.0,0.00011998,2,"2025-01-27T06:11:06.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548332,1737958266914,-500.0,0.00011998,2,"2025-01-27T06:11:06.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548333,1737958266923,-500.0,0.00011998,2,"2025-01-27T06:11:06.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548334,1737958266933,-500.0,0.00011998,2,"2025-01-27T06:11:06.933",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548335,1737958266942,-159.72,0.00011998,2,"2025-01-27T06:11:06.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548336,1737958266952,-500.0,0.00011998,2,"2025-01-27T06:11:06.952",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548337,1737958266962,-500.0,0.00011998,2,"2025-01-27T06:11:06.962",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548338,1737958266971,-500.0,0.00011998,2,"2025-01-27T06:11:06.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548339,1737958266980,-216.87670842,0.00011998,2,"2025-01-27T06:11:06.980",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548340,1737958266990,-500.0,0.00011998,2,"2025-01-27T06:11:06.990",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548341,1737958266999,-500.0,0.00011998,2,"2025-01-27T06:11:06.999",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548342,1737958267008,-500.0,0.00011998,2,"2025-01-27T06:11:07.008",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548343,1737958267018,-500.0,0.00011998,2,"2025-01-27T06:11:07.018",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548344,1737958267028,-500.0,0.00011998,2,"2025-01-27T06:11:07.028",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548345,1737958267037,-500.0,0.00011998,2,"2025-01-27T06:11:07.037",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548346,1737958267047,-500.0,0.00011998,2,"2025-01-27T06:11:07.047",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548347,1737958267056,-500.0,0.00011998,2,"2025-01-27T06:11:07.056",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548348,1737958267065,-500.0,0.00011998,2,"2025-01-27T06:11:07.065",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548349,1737958267074,-500.0,0.00011998,2,"2025-01-27T06:11:07.074",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548350,1737958267083,-162.84336777,0.00011998,2,"2025-01-27T06:11:07.083",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548351,1737958267093,-500.0,0.00011998,2,"2025-01-27T06:11:07.093",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548352,1737958267101,-500.0,0.00011998,2,"2025-01-27T06:11:07.101",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548353,1737958267111,-500.0,0.00011998,2,"2025-01-27T06:11:07.111",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548354,1737958267121,-500.0,0.00011998,2,"2025-01-27T06:11:07.121",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548355,1737958267131,-201.57844964,0.00011998,2,"2025-01-27T06:11:07.131",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548356,1737958267140,-500.0,0.00011998,2,"2025-01-27T06:11:07.140",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548357,1737958267150,-500.0,0.00011998,2,"2025-01-27T06:11:07.150",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548358,1737958267159,-500.0,0.00011998,2,"2025-01-27T06:11:07.159",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548359,1737958267168,-500.0,0.00011998,2,"2025-01-27T06:11:07.168",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548360,1737958267178,-500.0,0.00011998,2,"2025-01-27T06:11:07.178",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548361,1737958267187,-500.0,0.00011998,2,"2025-01-27T06:11:07.187",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548362,1737958267196,-500.0,0.00011998,2,"2025-01-27T06:11:07.196",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548363,1737958267205,-500.0,0.00011998,2,"2025-01-27T06:11:07.205",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548364,1737958267215,-593.96,0.00011998,2,"2025-01-27T06:11:07.215",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548365,1737958267225,-593.96,0.00011998,2,"2025-01-27T06:11:07.225",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548366,1737958267234,-306.47182331,0.00011998,2,"2025-01-27T06:11:07.234",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548367,1737958267243,-720.86,0.00011998,2,"2025-01-27T06:11:07.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548368,1737958267252,-500.0,0.00011998,2,"2025-01-27T06:11:07.252",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548369,1737958267262,-500.0,0.00011998,2,"2025-01-27T06:11:07.262",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548370,1737958267271,-500.0,0.00011998,2,"2025-01-27T06:11:07.271",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548371,1737958267396,-500.0,0.00011998,2,"2025-01-27T06:11:07.396",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548372,1737958267406,-500.0,0.00011998,2,"2025-01-27T06:11:07.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548373,1737958267416,-169.62143,0.00011998,2,"2025-01-27T06:11:07.416",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548374,1737958267425,-414.00374553,0.00011998,2,"2025-01-27T06:11:07.425",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548375,1737958267435,-529.03773733,0.00011998,2,"2025-01-27T06:11:07.435",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548376,1737958267450,-387.94592568,0.00011998,2,"2025-01-27T06:11:07.450",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548377,1737958267460,-500.0,0.00011998,2,"2025-01-27T06:11:07.460",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548378,1737958267469,-793.93177347,0.00011998,2,"2025-01-27T06:11:07.469",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548379,1737958267478,-500.0,0.00011998,2,"2025-01-27T06:11:07.478",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548380,1737958267490,-500.0,0.00011998,2,"2025-01-27T06:11:07.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548381,1737958267499,-500.0,0.00011998,2,"2025-01-27T06:11:07.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548382,1737958267508,-500.0,0.00011998,2,"2025-01-27T06:11:07.508",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548383,1737958267518,-579.2,0.00011998,2,"2025-01-27T06:11:07.518",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548384,1737958267527,-195.98818,0.00011998,2,"2025-01-27T06:11:07.527",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548385,1737958267538,-500.0,0.00011998,2,"2025-01-27T06:11:07.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548386,1737958267547,-500.0,0.00011998,2,"2025-01-27T06:11:07.547",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548387,1737958267557,-500.0,0.00011998,2,"2025-01-27T06:11:07.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548388,1737958267567,-660.68,0.00011998,2,"2025-01-27T06:11:07.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548389,1737958267576,-660.68,0.00011998,2,"2025-01-27T06:11:07.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548390,1737958267587,-500.0,0.00011998,2,"2025-01-27T06:11:07.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548391,1737958267596,-1292.68,0.00011998,2,"2025-01-27T06:11:07.596",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548392,1737958267606,-1292.68,0.00011998,2,"2025-01-27T06:11:07.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548393,1737958267615,-500.0,0.00011998,2,"2025-01-27T06:11:07.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548394,1737958267624,-261.75724007,0.00011998,2,"2025-01-27T06:11:07.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548395,1737958267634,-500.0,0.00011998,2,"2025-01-27T06:11:07.634",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548396,1737958267643,-783.33,0.00011998,2,"2025-01-27T06:11:07.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548397,1737958267652,-500.0,0.00011998,2,"2025-01-27T06:11:07.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548398,1737958267661,-500.0,0.00011998,2,"2025-01-27T06:11:07.661",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548399,1737958267671,-614.33997539,0.00011998,2,"2025-01-27T06:11:07.671",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548400,1737958267680,-500.0,0.00011998,2,"2025-01-27T06:11:07.680",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548401,1737958267689,-1641.68,0.00011998,2,"2025-01-27T06:11:07.689",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548402,1737958267699,-1641.68,0.00011998,2,"2025-01-27T06:11:07.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548403,1737958267708,-500.0,0.00011998,2,"2025-01-27T06:11:07.708",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548404,1737958267717,-500.0,0.00011998,2,"2025-01-27T06:11:07.717",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548405,1737958267727,-500.0,0.00011998,2,"2025-01-27T06:11:07.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548406,1737958267737,-500.0,0.00011998,2,"2025-01-27T06:11:07.737",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548407,1737958267746,-500.0,0.00011998,2,"2025-01-27T06:11:07.746",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548408,1737958267756,-420.92748704,0.00011998,2,"2025-01-27T06:11:07.756",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548409,1737958267765,-500.0,0.00011998,2,"2025-01-27T06:11:07.765",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548410,1737958267775,-500.0,0.00011998,2,"2025-01-27T06:11:07.775",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548411,1737958267784,-500.0,0.00011998,2,"2025-01-27T06:11:07.784",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548412,1737958267794,-583.17452956,0.00011998,2,"2025-01-27T06:11:07.794",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548413,1737958267803,-500.0,0.00011998,2,"2025-01-27T06:11:07.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548414,1737958267812,-500.0,0.00011998,2,"2025-01-27T06:11:07.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548415,1737958267823,-500.0,0.00011998,2,"2025-01-27T06:11:07.823",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548416,1737958267832,-314.36561276,0.00011998,2,"2025-01-27T06:11:07.832",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548417,1737958267841,-500.0,0.00011998,2,"2025-01-27T06:11:07.841",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548418,1737958267851,-500.0,0.00011998,2,"2025-01-27T06:11:07.851",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548419,1737958267860,-500.0,0.00011998,2,"2025-01-27T06:11:07.860",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548420,1737958267870,-500.0,0.00011998,2,"2025-01-27T06:11:07.870",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548421,1737958267879,-500.0,0.00011998,2,"2025-01-27T06:11:07.879",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548422,1737958267889,-500.0,0.00011998,2,"2025-01-27T06:11:07.889",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548423,1737958267899,-263.63597725,0.00011998,2,"2025-01-27T06:11:07.899",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548424,1737958267908,-500.0,0.00011998,2,"2025-01-27T06:11:07.908",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548425,1737958267918,-500.0,0.00011998,2,"2025-01-27T06:11:07.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548426,1737958267927,-500.0,0.00011998,2,"2025-01-27T06:11:07.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548427,1737958267937,-246.25538566,0.00011998,2,"2025-01-27T06:11:07.937",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548428,1737958267946,-500.0,0.00011998,2,"2025-01-27T06:11:07.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548429,1737958267956,-500.0,0.00011998,2,"2025-01-27T06:11:07.956",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548430,1737958267966,-500.0,0.00011998,2,"2025-01-27T06:11:07.966",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548431,1737958267976,-573.46,0.00011998,2,"2025-01-27T06:11:07.976",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548432,1737958267985,-500.0,0.00011998,2,"2025-01-27T06:11:07.985",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548433,1737958267995,-753.55,0.00011998,2,"2025-01-27T06:11:07.995",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548434,1737958268004,-500.0,0.00011998,2,"2025-01-27T06:11:08.004",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548435,1737958268013,-753.55,0.00011998,2,"2025-01-27T06:11:08.013",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548436,1737958268023,-500.0,0.00011998,2,"2025-01-27T06:11:08.023",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548437,1737958268032,-753.55,0.00011998,2,"2025-01-27T06:11:08.032",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548438,1737958268041,-500.0,0.00011998,2,"2025-01-27T06:11:08.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548439,1737958268051,-500.0,0.00011998,2,"2025-01-27T06:11:08.051",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548440,1737958268060,-500.0,0.00011998,2,"2025-01-27T06:11:08.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548441,1737958268070,-500.0,0.00011998,2,"2025-01-27T06:11:08.070",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548442,1737958268080,-500.0,0.00011998,2,"2025-01-27T06:11:08.080",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548443,1737958268090,-530.79093237,0.00011998,2,"2025-01-27T06:11:08.090",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548444,1737958268100,-1332.04,0.00011998,2,"2025-01-27T06:11:08.100",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548445,1737958268110,-1332.04,0.00011998,2,"2025-01-27T06:11:08.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548446,1737958268120,-1332.04,0.00011998,2,"2025-01-27T06:11:08.120",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548447,1737958268129,-500.0,0.00011998,2,"2025-01-27T06:11:08.129",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548448,1737958268139,-500.0,0.00011998,2,"2025-01-27T06:11:08.139",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548449,1737958268148,-500.0,0.00011998,2,"2025-01-27T06:11:08.148",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548450,1737958268158,-500.0,0.00011998,2,"2025-01-27T06:11:08.158",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548451,1737958268167,-396.7277447,0.00011998,2,"2025-01-27T06:11:08.167",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548452,1737958268177,-500.0,0.00011998,2,"2025-01-27T06:11:08.177",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548453,1737958268186,-500.0,0.00011998,2,"2025-01-27T06:11:08.186",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548454,1737958268196,-500.0,0.00011998,2,"2025-01-27T06:11:08.196",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548455,1737958268205,-500.0,0.00011998,2,"2025-01-27T06:11:08.205",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548456,1737958268215,-731.43,0.00011998,2,"2025-01-27T06:11:08.215",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548457,1737958268225,-731.43,0.00011998,2,"2025-01-27T06:11:08.225",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548458,1737958268235,-731.43,0.00011998,2,"2025-01-27T06:11:08.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548459,1737958268244,-547.48,0.00011998,2,"2025-01-27T06:11:08.244",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548460,1737958268254,-547.48,0.00011998,2,"2025-01-27T06:11:08.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548461,1737958268263,-547.48,0.00011998,2,"2025-01-27T06:11:08.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548462,1737958268272,-500.0,0.00011998,2,"2025-01-27T06:11:08.272",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548463,1737958268281,-500.0,0.00011998,2,"2025-01-27T06:11:08.281",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548464,1737958268291,-500.0,0.00011998,2,"2025-01-27T06:11:08.291",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548465,1737958268300,-765.84,0.00011998,2,"2025-01-27T06:11:08.300",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548466,1737958268310,-500.0,0.00011998,2,"2025-01-27T06:11:08.310",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548467,1737958268319,-538.09949328,0.00011998,2,"2025-01-27T06:11:08.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548468,1737958268328,-638.29,0.00011998,2,"2025-01-27T06:11:08.328",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548469,1737958268337,-638.29,0.00011998,2,"2025-01-27T06:11:08.337",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548470,1737958268347,-638.29,0.00011998,2,"2025-01-27T06:11:08.347",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548471,1737958268356,-500.0,0.00011998,2,"2025-01-27T06:11:08.356",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548472,1737958268366,-1055.48,0.00011998,2,"2025-01-27T06:11:08.366",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548473,1737958268375,-1055.48,0.00011998,2,"2025-01-27T06:11:08.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548474,1737958268385,-1055.48,0.00011998,2,"2025-01-27T06:11:08.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548475,1737958268394,-960.89,0.00011998,2,"2025-01-27T06:11:08.394",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548476,1737958268403,-960.89,0.00011998,2,"2025-01-27T06:11:08.403",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548477,1737958268412,-960.89,0.00011998,2,"2025-01-27T06:11:08.412",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548478,1737958268422,-500.0,0.00011998,2,"2025-01-27T06:11:08.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548479,1737958268432,-180.46674392,0.00011998,2,"2025-01-27T06:11:08.432",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548480,1737958268442,-1021.56,0.00011998,2,"2025-01-27T06:11:08.442",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548481,1737958268455,-500.0,0.00011998,2,"2025-01-27T06:11:08.455",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548482,1737958268466,-1021.56,0.00011998,2,"2025-01-27T06:11:08.466",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548483,1737958268475,-1021.56,0.00011998,2,"2025-01-27T06:11:08.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548484,1737958268484,-500.0,0.00011998,2,"2025-01-27T06:11:08.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548485,1737958268494,-582.98,0.00011998,2,"2025-01-27T06:11:08.494",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548486,1737958268504,-582.98,0.00011998,2,"2025-01-27T06:11:08.504",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548487,1737958268514,-582.98,0.00011998,2,"2025-01-27T06:11:08.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548488,1737958268524,-500.0,0.00011998,2,"2025-01-27T06:11:08.524",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548489,1737958268534,-500.0,0.00011998,2,"2025-01-27T06:11:08.534",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548490,1737958268543,-500.0,0.00011998,2,"2025-01-27T06:11:08.543",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548491,1737958268552,-500.0,0.00011998,2,"2025-01-27T06:11:08.552",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548492,1737958268562,-500.0,0.00011998,2,"2025-01-27T06:11:08.562",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548493,1737958268571,-500.0,0.00011998,2,"2025-01-27T06:11:08.571",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548494,1737958268580,-535.69034428,0.00011998,2,"2025-01-27T06:11:08.580",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548495,1737958268590,-500.0,0.00011998,2,"2025-01-27T06:11:08.590",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548496,1737958268599,-500.0,0.00011998,2,"2025-01-27T06:11:08.599",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548497,1737958268609,-1645.61,0.00011998,2,"2025-01-27T06:11:08.609",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548498,1737958268619,-1645.61,0.00011998,2,"2025-01-27T06:11:08.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548499,1737958268629,-1645.61,0.00011998,2,"2025-01-27T06:11:08.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548500,1737958268638,-500.0,0.00011998,2,"2025-01-27T06:11:08.638",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548501,1737958268648,-500.0,0.00011998,2,"2025-01-27T06:11:08.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548502,1737958268658,-500.0,0.00011998,2,"2025-01-27T06:11:08.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548503,1737958268668,-500.0,0.00011998,2,"2025-01-27T06:11:08.668",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548504,1737958268677,-500.0,0.00011998,2,"2025-01-27T06:11:08.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548505,1737958268687,-500.0,0.00011998,2,"2025-01-27T06:11:08.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548506,1737958268697,-500.0,0.00011998,2,"2025-01-27T06:11:08.697",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548507,1737958268708,-665.89,0.00011998,2,"2025-01-27T06:11:08.708",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548508,1737958268718,-500.0,0.00011998,2,"2025-01-27T06:11:08.718",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548509,1737958268728,-571.29815915,0.00011998,2,"2025-01-27T06:11:08.728",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548510,1737958268738,-500.0,0.00011998,2,"2025-01-27T06:11:08.738",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548511,1737958268748,-493.81190648,0.00011998,2,"2025-01-27T06:11:08.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548512,1737958268759,-500.0,0.00011998,2,"2025-01-27T06:11:08.759",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548513,1737958268769,-500.0,0.00011998,2,"2025-01-27T06:11:08.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548514,1737958268779,-500.0,0.00011998,2,"2025-01-27T06:11:08.779",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548515,1737958268790,-536.44,0.00011998,2,"2025-01-27T06:11:08.790",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548516,1737958268799,-536.44,0.00011998,2,"2025-01-27T06:11:08.799",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548517,1737958268810,-536.44,0.00011998,2,"2025-01-27T06:11:08.810",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548518,1737958268820,-259820.63577448,0.00011999,2,"2025-01-27T06:11:08.820",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548519,1737958268830,-1053.10477253,0.00011999,3,"2025-01-27T06:11:08.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548520,1737958268840,-1053.10477252,0.00011999,3,"2025-01-27T06:11:08.840",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548521,1737958268850,-500.0,0.00011999,2,"2025-01-27T06:11:08.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548522,1737958268861,-500.0,0.00011999,2,"2025-01-27T06:11:08.861",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548523,1737958268871,-500.0,0.00011999,2,"2025-01-27T06:11:08.871",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548524,1737958268880,-500.0,0.00011999,2,"2025-01-27T06:11:08.880",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548525,1737958268890,-500.0,0.00011999,2,"2025-01-27T06:11:08.890",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548526,1737958268900,-364.45866361,0.00011999,2,"2025-01-27T06:11:08.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548527,1737958268910,-421.64849113,0.00011999,2,"2025-01-27T06:11:08.910",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548528,1737958268923,-500.0,0.00011999,2,"2025-01-27T06:11:08.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548529,1737958268932,-500.0,0.00011999,2,"2025-01-27T06:11:08.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548530,1737958268942,-500.0,0.00011999,2,"2025-01-27T06:11:08.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548531,1737958268951,-500.0,0.00011999,2,"2025-01-27T06:11:08.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548532,1737958268961,-500.0,0.00011999,2,"2025-01-27T06:11:08.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548533,1737958268970,-500.0,0.00011999,2,"2025-01-27T06:11:08.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548534,1737958268979,-500.0,0.00011999,2,"2025-01-27T06:11:08.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548535,1737958268989,-500.0,0.00011999,2,"2025-01-27T06:11:08.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548536,1737958268999,-500.0,0.00011999,2,"2025-01-27T06:11:08.999",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548537,1737958269009,-500.0,0.00011999,2,"2025-01-27T06:11:09.009",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548538,1737958269019,-500.0,0.00011999,2,"2025-01-27T06:11:09.019",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548539,1737958269028,-500.0,0.00011999,2,"2025-01-27T06:11:09.028",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548540,1737958269038,-500.0,0.00011999,2,"2025-01-27T06:11:09.038",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548541,1737958269048,-500.0,0.00011999,2,"2025-01-27T06:11:09.048",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548542,1737958269058,-500.0,0.00011999,2,"2025-01-27T06:11:09.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548543,1737958269068,-500.0,0.00011999,2,"2025-01-27T06:11:09.068",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548544,1737958269077,-500.0,0.00011999,2,"2025-01-27T06:11:09.077",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548545,1737958269087,-500.0,0.00011999,2,"2025-01-27T06:11:09.087",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548546,1737958269097,-500.0,0.00011999,2,"2025-01-27T06:11:09.097",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548547,1737958269107,-500.0,0.00011999,2,"2025-01-27T06:11:09.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548548,1737958269117,-435.68585331,0.00011999,2,"2025-01-27T06:11:09.117",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548549,1737958269128,-500.0,0.00011999,2,"2025-01-27T06:11:09.128",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548550,1737958269137,-500.0,0.00011999,2,"2025-01-27T06:11:09.137",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548551,1737958269147,-500.0,0.00011999,2,"2025-01-27T06:11:09.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548552,1737958269156,-500.0,0.00011999,2,"2025-01-27T06:11:09.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548553,1737958269166,-500.0,0.00011999,2,"2025-01-27T06:11:09.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548554,1737958269175,-500.0,0.00011999,2,"2025-01-27T06:11:09.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548555,1737958269184,-500.0,0.00011999,2,"2025-01-27T06:11:09.184",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548556,1737958269194,-500.0,0.00011999,2,"2025-01-27T06:11:09.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548557,1737958269204,-500.0,0.00011999,2,"2025-01-27T06:11:09.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548558,1737958269213,-500.0,0.00011999,2,"2025-01-27T06:11:09.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548559,1737958269223,-183.90771547,0.00011999,2,"2025-01-27T06:11:09.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548560,1737958269232,-500.0,0.00011999,2,"2025-01-27T06:11:09.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548561,1737958269242,-312.97774806,0.00011999,2,"2025-01-27T06:11:09.242",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548562,1737958269251,-500.0,0.00011999,2,"2025-01-27T06:11:09.251",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548563,1737958269260,-479.57056007,0.00011999,2,"2025-01-27T06:11:09.260",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548564,1737958269270,-500.0,0.00011999,2,"2025-01-27T06:11:09.270",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548565,1737958269279,-500.0,0.00011999,2,"2025-01-27T06:11:09.279",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548566,1737958269288,-500.0,0.00011999,2,"2025-01-27T06:11:09.288",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548567,1737958269297,-500.0,0.00011999,2,"2025-01-27T06:11:09.297",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548568,1737958269306,-500.0,0.00011999,2,"2025-01-27T06:11:09.306",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548569,1737958269315,-500.0,0.00011999,2,"2025-01-27T06:11:09.315",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548570,1737958269325,-500.0,0.00011999,2,"2025-01-27T06:11:09.325",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548571,1737958269334,-500.0,0.00011999,2,"2025-01-27T06:11:09.334",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548572,1737958269343,-500.0,0.00011999,2,"2025-01-27T06:11:09.343",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548573,1737958269352,-454.66501949,0.00011999,2,"2025-01-27T06:11:09.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548574,1737958269362,-500.0,0.00011999,2,"2025-01-27T06:11:09.362",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548575,1737958269371,-500.0,0.00011999,2,"2025-01-27T06:11:09.371",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548576,1737958269381,-500.0,0.00011999,2,"2025-01-27T06:11:09.381",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548577,1737958269390,-500.0,0.00011999,2,"2025-01-27T06:11:09.390",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548578,1737958269399,-500.0,0.00011999,2,"2025-01-27T06:11:09.399",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548579,1737958269408,-500.0,0.00011999,2,"2025-01-27T06:11:09.408",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548580,1737958269417,-500.0,0.00011999,2,"2025-01-27T06:11:09.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548581,1737958269426,-500.0,0.00011999,2,"2025-01-27T06:11:09.426",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548582,1737958269435,-385.74729577,0.00011999,2,"2025-01-27T06:11:09.435",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548583,1737958269447,-500.0,0.00011999,2,"2025-01-27T06:11:09.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548584,1737958269457,-500.0,0.00011999,2,"2025-01-27T06:11:09.457",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548585,1737958269578,-500.0,0.00011999,2,"2025-01-27T06:11:09.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548586,1737958269588,-500.0,0.00011999,2,"2025-01-27T06:11:09.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548587,1737958269598,-500.0,0.00011999,2,"2025-01-27T06:11:09.598",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548588,1737958269607,-500.0,0.00011999,2,"2025-01-27T06:11:09.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548589,1737958269617,-500.0,0.00011999,2,"2025-01-27T06:11:09.617",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548590,1737958269626,-500.0,0.00011999,2,"2025-01-27T06:11:09.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548591,1737958269636,-500.0,0.00011999,2,"2025-01-27T06:11:09.636",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548592,1737958269646,-500.0,0.00011999,2,"2025-01-27T06:11:09.646",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548593,1737958269655,-297.25,0.00011999,2,"2025-01-27T06:11:09.655",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548594,1737958269665,-500.0,0.00011999,2,"2025-01-27T06:11:09.665",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548595,1737958269675,-500.0,0.00011999,2,"2025-01-27T06:11:09.675",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548596,1737958269684,-500.0,0.00011999,2,"2025-01-27T06:11:09.684",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548597,1737958269694,-500.0,0.00011999,2,"2025-01-27T06:11:09.694",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548598,1737958269703,-500.0,0.00011999,2,"2025-01-27T06:11:09.703",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548599,1737958269713,-165.32,0.00011999,2,"2025-01-27T06:11:09.713",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548600,1737958269723,-500.0,0.00011999,2,"2025-01-27T06:11:09.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548601,1737958269734,-500.0,0.00011999,2,"2025-01-27T06:11:09.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548602,1737958269744,-500.0,0.00011999,2,"2025-01-27T06:11:09.744",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548603,1737958269755,-500.0,0.00011999,2,"2025-01-27T06:11:09.755",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548604,1737958269765,-500.0,0.00011999,2,"2025-01-27T06:11:09.765",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548605,1737958269775,-203.55,0.00011999,2,"2025-01-27T06:11:09.775",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548606,1737958269785,-500.0,0.00011999,2,"2025-01-27T06:11:09.785",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548607,1737958269795,-387.96,0.00011999,2,"2025-01-27T06:11:09.795",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548608,1737958269805,-587.3,0.00011999,2,"2025-01-27T06:11:09.805",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548609,1737958269815,-500.0,0.00011999,2,"2025-01-27T06:11:09.815",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548610,1737958269825,-500.0,0.00011999,2,"2025-01-27T06:11:09.825",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548611,1737958269834,-500.0,0.00011999,2,"2025-01-27T06:11:09.834",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548612,1737958269844,-500.0,0.00011999,2,"2025-01-27T06:11:09.844",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548613,1737958269854,-500.0,0.00011999,2,"2025-01-27T06:11:09.854",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548614,1737958269863,-563.1773953,0.00011999,2,"2025-01-27T06:11:09.863",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548615,1737958269873,-627.5120893,0.00011999,2,"2025-01-27T06:11:09.873",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548616,1737958269883,-500.0,0.00011999,2,"2025-01-27T06:11:09.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548617,1737958269894,-346.38866111,0.00011999,2,"2025-01-27T06:11:09.894",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548618,1737958269903,-593.96,0.00011999,2,"2025-01-27T06:11:09.903",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548619,1737958269913,-593.96,0.00011999,2,"2025-01-27T06:11:09.913",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548620,1737958269923,-593.96,0.00011999,2,"2025-01-27T06:11:09.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548621,1737958269932,-593.96,0.00011999,2,"2025-01-27T06:11:09.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548622,1737958269942,-593.96,0.00011999,2,"2025-01-27T06:11:09.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548623,1737958269951,-593.96,0.00011999,2,"2025-01-27T06:11:09.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548624,1737958269960,-593.96,0.00011999,2,"2025-01-27T06:11:09.960",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548625,1737958269970,-593.96,0.00011999,2,"2025-01-27T06:11:09.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548626,1737958269979,-593.96,0.00011999,2,"2025-01-27T06:11:09.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548627,1737958269989,-593.96,0.00011999,2,"2025-01-27T06:11:09.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548628,1737958269998,-593.96,0.00011999,2,"2025-01-27T06:11:09.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548629,1737958270008,-593.96,0.00011999,2,"2025-01-27T06:11:10.008",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548630,1737958270018,-593.96,0.00011999,2,"2025-01-27T06:11:10.018",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548631,1737958270027,-593.96,0.00011999,2,"2025-01-27T06:11:10.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548632,1737958270037,-594.12512578,0.00011999,2,"2025-01-27T06:11:10.037",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548633,1737958270046,-720.86,0.00011999,2,"2025-01-27T06:11:10.046",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548634,1737958270055,-720.86,0.00011999,2,"2025-01-27T06:11:10.055",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548635,1737958270065,-720.86,0.00011999,2,"2025-01-27T06:11:10.065",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548636,1737958270074,-720.86,0.00011999,2,"2025-01-27T06:11:10.074",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548637,1737958270084,-500.0,0.00011999,2,"2025-01-27T06:11:10.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548638,1737958270093,-720.86,0.00011999,2,"2025-01-27T06:11:10.093",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548639,1737958270103,-500.0,0.00011999,2,"2025-01-27T06:11:10.103",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548640,1737958270113,-720.86,0.00011999,2,"2025-01-27T06:11:10.113",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548641,1737958270123,-500.0,0.00011999,2,"2025-01-27T06:11:10.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548642,1737958270134,-720.86,0.00011999,2,"2025-01-27T06:11:10.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548643,1737958270144,-500.0,0.00011999,2,"2025-01-27T06:11:10.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548644,1737958270154,-720.86,0.00011999,2,"2025-01-27T06:11:10.154",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548645,1737958270164,-500.0,0.00011999,2,"2025-01-27T06:11:10.164",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548646,1737958270173,-720.86,0.00011999,2,"2025-01-27T06:11:10.173",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548647,1737958270183,-500.0,0.00011999,2,"2025-01-27T06:11:10.183",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548648,1737958270194,-720.86,0.00011999,2,"2025-01-27T06:11:10.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548649,1737958270204,-500.0,0.00011999,2,"2025-01-27T06:11:10.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548650,1737958270213,-500.0,0.00011999,2,"2025-01-27T06:11:10.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548651,1737958270223,-500.0,0.00011999,2,"2025-01-27T06:11:10.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548652,1737958270232,-720.86,0.00011999,2,"2025-01-27T06:11:10.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548653,1737958270242,-270.57806768,0.00011999,2,"2025-01-27T06:11:10.242",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548654,1737958270252,-500.0,0.00011999,2,"2025-01-27T06:11:10.252",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548655,1737958270262,-720.86,0.00011999,2,"2025-01-27T06:11:10.262",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548656,1737958270272,-500.0,0.00011999,2,"2025-01-27T06:11:10.272",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548657,1737958270281,-720.86,0.00011999,2,"2025-01-27T06:11:10.281",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548658,1737958270291,-500.0,0.00011999,2,"2025-01-27T06:11:10.291",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548659,1737958270301,-720.86,0.00011999,2,"2025-01-27T06:11:10.301",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548660,1737958270310,-500.0,0.00011999,2,"2025-01-27T06:11:10.310",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548661,1737958270320,-721.05748413,0.00011999,2,"2025-01-27T06:11:10.320",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548662,1737958270329,-500.0,0.00011999,2,"2025-01-27T06:11:10.329",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548663,1737958270339,-500.0,0.00011999,2,"2025-01-27T06:11:10.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548664,1737958270349,-336.722075,0.00011999,2,"2025-01-27T06:11:10.349",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548665,1737958270359,-220.03520824,0.00011999,2,"2025-01-27T06:11:10.359",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548666,1737958270369,-169.62143,0.00011999,2,"2025-01-27T06:11:10.369",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548667,1737958270379,-169.62143,0.00011999,2,"2025-01-27T06:11:10.379",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548668,1737958270389,-169.62143,0.00011999,2,"2025-01-27T06:11:10.389",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548669,1737958270398,-169.62143,0.00011999,2,"2025-01-27T06:11:10.398",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548670,1737958270408,-169.62143,0.00011999,2,"2025-01-27T06:11:10.408",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548671,1737958270418,-169.62143,0.00011999,2,"2025-01-27T06:11:10.418",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548672,1737958270427,-169.62143,0.00011999,2,"2025-01-27T06:11:10.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548673,1737958270437,-169.62143,0.00011999,2,"2025-01-27T06:11:10.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548674,1737958270452,-169.62143,0.00011999,2,"2025-01-27T06:11:10.452",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548675,1737958270461,-169.62143,0.00011999,2,"2025-01-27T06:11:10.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548676,1737958270471,-169.62143,0.00011999,2,"2025-01-27T06:11:10.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548677,1737958270480,-169.62143,0.00011999,2,"2025-01-27T06:11:10.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548678,1737958270491,-169.62143,0.00011999,2,"2025-01-27T06:11:10.491",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548679,1737958270500,-169.62143,0.00011999,2,"2025-01-27T06:11:10.500",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548680,1737958270510,-169.62143,0.00011999,2,"2025-01-27T06:11:10.510",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548681,1737958270519,-500.0,0.00011999,2,"2025-01-27T06:11:10.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548682,1737958270529,-525.56528175,0.00011999,2,"2025-01-27T06:11:10.529",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548683,1737958270538,-500.0,0.00011999,2,"2025-01-27T06:11:10.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548684,1737958270548,-500.0,0.00011999,2,"2025-01-27T06:11:10.548",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548685,1737958270557,-500.0,0.00011999,2,"2025-01-27T06:11:10.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548686,1737958270566,-500.0,0.00011999,2,"2025-01-27T06:11:10.566",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548687,1737958270576,-500.0,0.00011999,2,"2025-01-27T06:11:10.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548688,1737958270586,-500.0,0.00011999,2,"2025-01-27T06:11:10.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548689,1737958270595,-500.0,0.00011999,2,"2025-01-27T06:11:10.595",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548690,1737958270604,-500.0,0.00011999,2,"2025-01-27T06:11:10.604",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548691,1737958270615,-253.63208269,0.00011999,2,"2025-01-27T06:11:10.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548692,1737958270624,-500.0,0.00011999,2,"2025-01-27T06:11:10.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548693,1737958270633,-501.83650727,0.00011999,2,"2025-01-27T06:11:10.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548694,1737958270643,-579.2,0.00011999,2,"2025-01-27T06:11:10.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548695,1737958270653,-579.2,0.00011999,2,"2025-01-27T06:11:10.653",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548696,1737958270662,-579.2,0.00011999,2,"2025-01-27T06:11:10.662",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548697,1737958270672,-579.2,0.00011999,2,"2025-01-27T06:11:10.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548698,1737958270683,-579.2,0.00011999,2,"2025-01-27T06:11:10.683",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548699,1737958270694,-579.2,0.00011999,2,"2025-01-27T06:11:10.694",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548700,1737958270703,-579.2,0.00011999,2,"2025-01-27T06:11:10.703",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548701,1737958270714,-579.2,0.00011999,2,"2025-01-27T06:11:10.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548702,1737958270723,-579.2,0.00011999,2,"2025-01-27T06:11:10.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548703,1737958270733,-195.98818,0.00011999,2,"2025-01-27T06:11:10.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548704,1737958270743,-579.2,0.00011999,2,"2025-01-27T06:11:10.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548705,1737958270754,-195.98818,0.00011999,2,"2025-01-27T06:11:10.754",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548706,1737958270764,-579.2,0.00011999,2,"2025-01-27T06:11:10.764",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548707,1737958270775,-195.98818,0.00011999,2,"2025-01-27T06:11:10.775",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548708,1737958270785,-579.2,0.00011999,2,"2025-01-27T06:11:10.785",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548709,1737958270794,-195.98818,0.00011999,2,"2025-01-27T06:11:10.794",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548710,1737958270804,-579.2,0.00011999,2,"2025-01-27T06:11:10.804",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548711,1737958270814,-579.2,0.00011999,2,"2025-01-27T06:11:10.814",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548712,1737958270824,-195.98818,0.00011999,2,"2025-01-27T06:11:10.824",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548713,1737958270833,-579.32856332,0.00011999,2,"2025-01-27T06:11:10.833",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548714,1737958270843,-195.98818,0.00011999,2,"2025-01-27T06:11:10.843",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548715,1737958270852,-195.98818,0.00011999,2,"2025-01-27T06:11:10.852",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548716,1737958270862,-195.98818,0.00011999,2,"2025-01-27T06:11:10.862",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548717,1737958270871,-195.98818,0.00011999,2,"2025-01-27T06:11:10.871",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548718,1737958270881,-195.98818,0.00011999,2,"2025-01-27T06:11:10.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548719,1737958270891,-195.98818,0.00011999,2,"2025-01-27T06:11:10.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548720,1737958270900,-195.98818,0.00011999,2,"2025-01-27T06:11:10.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548721,1737958270911,-195.98818,0.00011999,2,"2025-01-27T06:11:10.911",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548722,1737958270920,-500.0,0.00011999,2,"2025-01-27T06:11:10.920",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548723,1737958270930,-195.98818,0.00011999,2,"2025-01-27T06:11:10.930",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548724,1737958270940,-500.0,0.00011999,2,"2025-01-27T06:11:10.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548725,1737958270950,-195.98818,0.00011999,2,"2025-01-27T06:11:10.950",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548726,1737958270960,-500.0,0.00011999,2,"2025-01-27T06:11:10.960",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548727,1737958270970,-500.0,0.00011999,2,"2025-01-27T06:11:10.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548728,1737958270979,-500.0,0.00011999,2,"2025-01-27T06:11:10.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548729,1737958270989,-500.0,0.00011999,2,"2025-01-27T06:11:10.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548730,1737958270999,-500.0,0.00011999,2,"2025-01-27T06:11:10.999",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548731,1737958271008,-500.0,0.00011999,2,"2025-01-27T06:11:11.008",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548732,1737958271017,-500.0,0.00011999,2,"2025-01-27T06:11:11.017",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548733,1737958271026,-289.04868745,0.00011999,2,"2025-01-27T06:11:11.026",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548734,1737958271036,-466.94,0.00011999,2,"2025-01-27T06:11:11.036",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548735,1737958271047,-660.68,0.00011999,2,"2025-01-27T06:11:11.047",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548736,1737958271057,-500.0,0.00011999,2,"2025-01-27T06:11:11.057",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548737,1737958271067,-660.68,0.00011999,2,"2025-01-27T06:11:11.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548738,1737958271076,-500.0,0.00011999,2,"2025-01-27T06:11:11.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548739,1737958271086,-660.68,0.00011999,2,"2025-01-27T06:11:11.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548740,1737958271095,-1292.68,0.00011999,2,"2025-01-27T06:11:11.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548741,1737958271105,-500.0,0.00011999,2,"2025-01-27T06:11:11.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548742,1737958271116,-660.68,0.00011999,2,"2025-01-27T06:11:11.116",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548743,1737958271125,-1292.68,0.00011999,2,"2025-01-27T06:11:11.125",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548744,1737958271135,-500.0,0.00011999,2,"2025-01-27T06:11:11.135",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548745,1737958271146,-660.68,0.00011999,2,"2025-01-27T06:11:11.146",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548746,1737958271156,-500.0,0.00011999,2,"2025-01-27T06:11:11.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548747,1737958271166,-1292.68,0.00011999,2,"2025-01-27T06:11:11.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548748,1737958271175,-660.68,0.00011999,2,"2025-01-27T06:11:11.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548749,1737958271185,-500.0,0.00011999,2,"2025-01-27T06:11:11.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548750,1737958271194,-660.68,0.00011999,2,"2025-01-27T06:11:11.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548751,1737958271204,-1292.68,0.00011999,2,"2025-01-27T06:11:11.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548752,1737958271214,-500.0,0.00011999,2,"2025-01-27T06:11:11.214",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548753,1737958271223,-660.68,0.00011999,2,"2025-01-27T06:11:11.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548754,1737958271233,-1292.68,0.00011999,2,"2025-01-27T06:11:11.233",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548755,1737958271243,-660.68,0.00011999,2,"2025-01-27T06:11:11.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548756,1737958271252,-500.0,0.00011999,2,"2025-01-27T06:11:11.252",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548757,1737958271261,-1292.68,0.00011999,2,"2025-01-27T06:11:11.261",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548758,1737958271270,-283.55576099,0.00011999,2,"2025-01-27T06:11:11.270",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548759,1737958271280,-660.68,0.00011999,2,"2025-01-27T06:11:11.280",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548760,1737958271289,-1292.68,0.00011999,2,"2025-01-27T06:11:11.289",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548761,1737958271298,-660.68,0.00011999,2,"2025-01-27T06:11:11.298",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548762,1737958271308,-1292.68,0.00011999,2,"2025-01-27T06:11:11.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548763,1737958271317,-660.68,0.00011999,2,"2025-01-27T06:11:11.317",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548764,1737958271327,-660.68,0.00011999,2,"2025-01-27T06:11:11.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548765,1737958271336,-1292.68,0.00011999,2,"2025-01-27T06:11:11.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548766,1737958271346,-660.68,0.00011999,2,"2025-01-27T06:11:11.346",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548767,1737958271355,-1292.68,0.00011999,2,"2025-01-27T06:11:11.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548768,1737958271365,-660.84879233,0.00011999,2,"2025-01-27T06:11:11.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548769,1737958271375,-1292.68,0.00011999,2,"2025-01-27T06:11:11.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548770,1737958271385,-1292.68,0.00011999,2,"2025-01-27T06:11:11.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548771,1737958271395,-1292.68,0.00011999,2,"2025-01-27T06:11:11.395",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548772,1737958271405,-1292.68,0.00011999,2,"2025-01-27T06:11:11.405",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548773,1737958271414,-1292.91280312,0.00011999,2,"2025-01-27T06:11:11.414",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548774,1737958271424,-570.91081009,0.00011999,2,"2025-01-27T06:11:11.424",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548775,1737958271434,-783.33,0.00011999,2,"2025-01-27T06:11:11.434",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548776,1737958271445,-500.0,0.00011999,2,"2025-01-27T06:11:11.445",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548777,1737958271456,-783.33,0.00011999,2,"2025-01-27T06:11:11.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548778,1737958271465,-500.0,0.00011999,2,"2025-01-27T06:11:11.465",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548779,1737958271475,-783.33,0.00011999,2,"2025-01-27T06:11:11.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548780,1737958271484,-500.0,0.00011999,2,"2025-01-27T06:11:11.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548781,1737958271495,-783.33,0.00011999,2,"2025-01-27T06:11:11.495",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548782,1737958271610,-500.0,0.00011999,2,"2025-01-27T06:11:11.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548783,1737958271620,-783.33,0.00011999,2,"2025-01-27T06:11:11.620",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548784,1737958271630,-297.52424168,0.00011999,2,"2025-01-27T06:11:11.630",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548785,1737958271639,-783.33,0.00011999,2,"2025-01-27T06:11:11.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548786,1737958271648,-783.33,0.00011999,2,"2025-01-27T06:11:11.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548787,1737958271658,-783.33,0.00011999,2,"2025-01-27T06:11:11.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548788,1737958271667,-783.33,0.00011999,2,"2025-01-27T06:11:11.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548789,1737958271677,-783.33,0.00011999,2,"2025-01-27T06:11:11.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548790,1737958271686,-783.33,0.00011999,2,"2025-01-27T06:11:11.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548791,1737958271696,-500.0,0.00011999,2,"2025-01-27T06:11:11.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548792,1737958271705,-783.33,0.00011999,2,"2025-01-27T06:11:11.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548793,1737958271714,-500.0,0.00011999,2,"2025-01-27T06:11:11.714",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548794,1737958271724,-783.33,0.00011999,2,"2025-01-27T06:11:11.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548795,1737958271733,-500.0,0.00011999,2,"2025-01-27T06:11:11.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548796,1737958271742,-783.33,0.00011999,2,"2025-01-27T06:11:11.742",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548797,1737958271752,-500.0,0.00011999,2,"2025-01-27T06:11:11.752",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548798,1737958271761,-783.55318233,0.00011999,2,"2025-01-27T06:11:11.761",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548799,1737958271770,-508.95458071,0.00011999,2,"2025-01-27T06:11:11.770",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548800,1737958271779,-1641.68,0.00011999,2,"2025-01-27T06:11:11.779",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548801,1737958271788,-1641.68,0.00011999,2,"2025-01-27T06:11:11.788",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548802,1737958271797,-1641.68,0.00011999,2,"2025-01-27T06:11:11.797",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548803,1737958271806,-1641.68,0.00011999,2,"2025-01-27T06:11:11.806",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548804,1737958271815,-1641.68,0.00011999,2,"2025-01-27T06:11:11.815",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548805,1737958271823,-1641.68,0.00011999,2,"2025-01-27T06:11:11.823",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548806,1737958271832,-1641.68,0.00011999,2,"2025-01-27T06:11:11.832",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548807,1737958271841,-1641.68,0.00011999,2,"2025-01-27T06:11:11.841",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548808,1737958271851,-500.0,0.00011999,2,"2025-01-27T06:11:11.851",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548809,1737958271860,-1641.68,0.00011999,2,"2025-01-27T06:11:11.860",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548810,1737958271869,-500.0,0.00011999,2,"2025-01-27T06:11:11.869",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548811,1737958271878,-1641.68,0.00011999,2,"2025-01-27T06:11:11.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548812,1737958271887,-500.0,0.00011999,2,"2025-01-27T06:11:11.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548813,1737958271896,-1641.68,0.00011999,2,"2025-01-27T06:11:11.896",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548814,1737958271906,-500.0,0.00011999,2,"2025-01-27T06:11:11.906",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548815,1737958271915,-1641.68,0.00011999,2,"2025-01-27T06:11:11.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548816,1737958271925,-500.0,0.00011999,2,"2025-01-27T06:11:11.925",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548817,1737958271934,-1641.68,0.00011999,2,"2025-01-27T06:11:11.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548818,1737958271943,-1641.68,0.00011999,2,"2025-01-27T06:11:11.943",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548819,1737958271952,-500.0,0.00011999,2,"2025-01-27T06:11:11.952",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548820,1737958271962,-1641.88132023,0.00011999,2,"2025-01-27T06:11:11.962",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548821,1737958271971,-500.0,0.00011999,2,"2025-01-27T06:11:11.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548822,1737958271980,-500.0,0.00011999,2,"2025-01-27T06:11:11.980",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548823,1737958271989,-491.7055135,0.00011999,2,"2025-01-27T06:11:11.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548824,1737958271999,-500.0,0.00011999,2,"2025-01-27T06:11:11.999",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548825,1737958272008,-500.0,0.00011999,2,"2025-01-27T06:11:12.008",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548826,1737958272018,-500.0,0.00011999,2,"2025-01-27T06:11:12.018",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548827,1737958272027,-500.0,0.00011999,2,"2025-01-27T06:11:12.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548828,1737958272036,-500.0,0.00011999,2,"2025-01-27T06:11:12.036",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548829,1737958272046,-500.0,0.00011999,2,"2025-01-27T06:11:12.046",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548830,1737958272055,-500.0,0.00011999,2,"2025-01-27T06:11:12.055",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548831,1737958272064,-500.0,0.00011999,2,"2025-01-27T06:11:12.064",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548832,1737958272074,-500.0,0.00011999,2,"2025-01-27T06:11:12.074",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548833,1737958272083,-500.0,0.00011999,2,"2025-01-27T06:11:12.083",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548834,1737958272092,-500.0,0.00011999,2,"2025-01-27T06:11:12.092",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548835,1737958272101,-500.0,0.00011999,2,"2025-01-27T06:11:12.101",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548836,1737958272111,-500.0,0.00011999,2,"2025-01-27T06:11:12.111",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548837,1737958272119,-500.0,0.00011999,2,"2025-01-27T06:11:12.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548838,1737958272128,-326.57635663,0.00011999,2,"2025-01-27T06:11:12.128",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548839,1737958272137,-500.0,0.00011999,2,"2025-01-27T06:11:12.137",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548840,1737958272147,-500.0,0.00011999,2,"2025-01-27T06:11:12.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548841,1737958272155,-500.0,0.00011999,2,"2025-01-27T06:11:12.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548842,1737958272164,-500.0,0.00011999,2,"2025-01-27T06:11:12.164",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548843,1737958272174,-500.0,0.00011999,2,"2025-01-27T06:11:12.174",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548844,1737958272183,-500.0,0.00011999,2,"2025-01-27T06:11:12.183",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548845,1737958272192,-252.05,0.00011999,2,"2025-01-27T06:11:12.192",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548846,1737958272201,-500.0,0.00011999,2,"2025-01-27T06:11:12.201",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548847,1737958272210,-500.0,0.00011999,2,"2025-01-27T06:11:12.210",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548848,1737958272219,-445.47915784,0.00011999,2,"2025-01-27T06:11:12.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548849,1737958272229,-500.0,0.00011999,2,"2025-01-27T06:11:12.229",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548850,1737958272238,-500.0,0.00011999,2,"2025-01-27T06:11:12.238",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548851,1737958272247,-500.0,0.00011999,2,"2025-01-27T06:11:12.247",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548852,1737958272256,-500.0,0.00011999,2,"2025-01-27T06:11:12.256",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548853,1737958272265,-500.0,0.00011999,2,"2025-01-27T06:11:12.265",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548854,1737958272274,-500.0,0.00011999,2,"2025-01-27T06:11:12.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548855,1737958272283,-500.0,0.00011999,2,"2025-01-27T06:11:12.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548856,1737958272292,-500.0,0.00011999,2,"2025-01-27T06:11:12.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548857,1737958272302,-340.94642566,0.00011999,2,"2025-01-27T06:11:12.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548858,1737958272311,-500.0,0.00011999,2,"2025-01-27T06:11:12.311",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548859,1737958272321,-500.0,0.00011999,2,"2025-01-27T06:11:12.321",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548860,1737958272330,-500.0,0.00011999,2,"2025-01-27T06:11:12.330",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548861,1737958272339,-500.0,0.00011999,2,"2025-01-27T06:11:12.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548862,1737958272348,-456.48112101,0.00011999,2,"2025-01-27T06:11:12.348",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548863,1737958272357,-500.0,0.00011999,2,"2025-01-27T06:11:12.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548864,1737958272366,-500.0,0.00011999,2,"2025-01-27T06:11:12.366",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548865,1737958272375,-500.0,0.00011999,2,"2025-01-27T06:11:12.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548866,1737958272384,-500.0,0.00011999,2,"2025-01-27T06:11:12.384",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548867,1737958272394,-500.0,0.00011999,2,"2025-01-27T06:11:12.394",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548868,1737958272403,-500.0,0.00011999,2,"2025-01-27T06:11:12.403",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548869,1737958272412,-500.0,0.00011999,2,"2025-01-27T06:11:12.412",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548870,1737958272422,-500.0,0.00011999,2,"2025-01-27T06:11:12.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548871,1737958272431,-500.0,0.00011999,2,"2025-01-27T06:11:12.431",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548872,1737958272441,-500.0,0.00011999,2,"2025-01-27T06:11:12.441",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548873,1737958272453,-500.0,0.00011999,2,"2025-01-27T06:11:12.453",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548874,1737958272462,-500.0,0.00011999,2,"2025-01-27T06:11:12.462",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548875,1737958272471,-500.0,0.00011999,2,"2025-01-27T06:11:12.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548876,1737958272480,-500.0,0.00011999,2,"2025-01-27T06:11:12.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548877,1737958272491,-500.0,0.00011999,2,"2025-01-27T06:11:12.491",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548878,1737958272500,-500.0,0.00011999,2,"2025-01-27T06:11:12.500",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548879,1737958272509,-500.0,0.00011999,2,"2025-01-27T06:11:12.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548880,1737958272518,-500.0,0.00011999,2,"2025-01-27T06:11:12.518",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548881,1737958272528,-500.0,0.00011999,2,"2025-01-27T06:11:12.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548882,1737958272539,-500.0,0.00011999,2,"2025-01-27T06:11:12.539",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548883,1737958272549,-500.0,0.00011999,2,"2025-01-27T06:11:12.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548884,1737958272559,-500.0,0.00011999,2,"2025-01-27T06:11:12.559",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548885,1737958272568,-500.0,0.00011999,2,"2025-01-27T06:11:12.568",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548886,1737958272578,-488.24736798,0.00011999,2,"2025-01-27T06:11:12.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548887,1737958272588,-500.0,0.00011999,2,"2025-01-27T06:11:12.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548888,1737958272599,-500.0,0.00011999,2,"2025-01-27T06:11:12.599",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548889,1737958272608,-500.0,0.00011999,2,"2025-01-27T06:11:12.608",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548890,1737958272617,-609.72700132,0.00011999,2,"2025-01-27T06:11:12.617",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548891,1737958272626,-599.45257893,0.00011999,2,"2025-01-27T06:11:12.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548892,1737958272636,-443.30495505,0.00011999,2,"2025-01-27T06:11:12.636",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548893,1737958272645,-500.0,0.00011999,2,"2025-01-27T06:11:12.645",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548894,1737958272655,-500.0,0.00011999,2,"2025-01-27T06:11:12.655",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548895,1737958272664,-500.0,0.00011999,2,"2025-01-27T06:11:12.664",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548896,1737958272673,-500.0,0.00011999,2,"2025-01-27T06:11:12.673",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548897,1737958272682,-500.0,0.00011999,2,"2025-01-27T06:11:12.682",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548898,1737958272691,-500.0,0.00011999,2,"2025-01-27T06:11:12.691",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548899,1737958272700,-500.0,0.00011999,2,"2025-01-27T06:11:12.700",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548900,1737958272710,-247.53541455,0.00011999,2,"2025-01-27T06:11:12.710",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548901,1737958272720,-500.0,0.00011999,2,"2025-01-27T06:11:12.720",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548902,1737958272730,-500.0,0.00011999,2,"2025-01-27T06:11:12.730",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548903,1737958272739,-500.0,0.00011999,2,"2025-01-27T06:11:12.739",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548904,1737958272749,-500.0,0.00011999,2,"2025-01-27T06:11:12.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548905,1737958272759,-500.0,0.00011999,2,"2025-01-27T06:11:12.759",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548906,1737958272769,-500.0,0.00011999,2,"2025-01-27T06:11:12.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548907,1737958272779,-376.13985075,0.00011999,2,"2025-01-27T06:11:12.779",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548908,1737958272788,-500.0,0.00011999,2,"2025-01-27T06:11:12.788",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548909,1737958272798,-500.0,0.00011999,2,"2025-01-27T06:11:12.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548910,1737958272807,-500.0,0.00011999,2,"2025-01-27T06:11:12.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548911,1737958272817,-500.0,0.00011999,2,"2025-01-27T06:11:12.817",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548912,1737958272826,-573.46,0.00011999,2,"2025-01-27T06:11:12.826",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548913,1737958272837,-573.46,0.00011999,2,"2025-01-27T06:11:12.837",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548914,1737958272846,-492.60758149,0.00011999,2,"2025-01-27T06:11:12.846",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548915,1737958272855,-573.46,0.00011999,2,"2025-01-27T06:11:12.855",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548916,1737958272866,-573.46,0.00011999,2,"2025-01-27T06:11:12.866",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548917,1737958272876,-573.46,0.00011999,2,"2025-01-27T06:11:12.876",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548918,1737958272886,-573.46,0.00011999,2,"2025-01-27T06:11:12.886",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548919,1737958272895,-573.46,0.00011999,2,"2025-01-27T06:11:12.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548920,1737958272904,-573.46,0.00011999,2,"2025-01-27T06:11:12.904",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548921,1737958272914,-573.46,0.00011999,2,"2025-01-27T06:11:12.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548922,1737958272923,-573.46,0.00011999,2,"2025-01-27T06:11:12.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548923,1737958272933,-573.46,0.00011999,2,"2025-01-27T06:11:12.933",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548924,1737958272942,-573.46,0.00011999,2,"2025-01-27T06:11:12.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548925,1737958272951,-573.46,0.00011999,2,"2025-01-27T06:11:12.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548926,1737958272961,-573.46,0.00011999,2,"2025-01-27T06:11:12.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548927,1737958272970,-500.0,0.00011999,2,"2025-01-27T06:11:12.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548928,1737958272979,-753.55,0.00011999,2,"2025-01-27T06:11:12.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548929,1737958272988,-573.66589005,0.00011999,2,"2025-01-27T06:11:12.988",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548930,1737958272997,-500.0,0.00011999,2,"2025-01-27T06:11:12.997",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548931,1737958273007,-753.55,0.00011999,2,"2025-01-27T06:11:13.007",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548932,1737958273016,-500.0,0.00011999,2,"2025-01-27T06:11:13.016",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548933,1737958273025,-500.0,0.00011999,2,"2025-01-27T06:11:13.025",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548934,1737958273035,-753.55,0.00011999,2,"2025-01-27T06:11:13.035",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548935,1737958273043,-500.0,0.00011999,2,"2025-01-27T06:11:13.043",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548936,1737958273052,-500.0,0.00011999,2,"2025-01-27T06:11:13.052",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548937,1737958273061,-500.0,0.00011999,2,"2025-01-27T06:11:13.061",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548938,1737958273071,-753.55,0.00011999,2,"2025-01-27T06:11:13.071",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548939,1737958273080,-500.0,0.00011999,2,"2025-01-27T06:11:13.080",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548940,1737958273088,-500.0,0.00011999,2,"2025-01-27T06:11:13.088",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548941,1737958273098,-753.55,0.00011999,2,"2025-01-27T06:11:13.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548942,1737958273109,-500.0,0.00011999,2,"2025-01-27T06:11:13.109",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548943,1737958273119,-500.0,0.00011999,2,"2025-01-27T06:11:13.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548944,1737958273128,-753.55,0.00011999,2,"2025-01-27T06:11:13.128",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548945,1737958273138,-500.0,0.00011999,2,"2025-01-27T06:11:13.138",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548946,1737958273148,-500.0,0.00011999,2,"2025-01-27T06:11:13.148",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548947,1737958273158,-753.55,0.00011999,2,"2025-01-27T06:11:13.158",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548948,1737958273167,-500.0,0.00011999,2,"2025-01-27T06:11:13.167",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548949,1737958273176,-500.0,0.00011999,2,"2025-01-27T06:11:13.176",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548950,1737958273186,-753.55,0.00011999,2,"2025-01-27T06:11:13.186",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548951,1737958273196,-500.0,0.00011999,2,"2025-01-27T06:11:13.196",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548952,1737958273206,-753.55,0.00011999,2,"2025-01-27T06:11:13.206",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548953,1737958273216,-500.0,0.00011999,2,"2025-01-27T06:11:13.216",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548954,1737958273226,-500.0,0.00011999,2,"2025-01-27T06:11:13.226",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548955,1737958273236,-753.55,0.00011999,2,"2025-01-27T06:11:13.236",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548956,1737958273246,-500.0,0.00011999,2,"2025-01-27T06:11:13.246",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548957,1737958273255,-500.0,0.00011999,2,"2025-01-27T06:11:13.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548958,1737958273265,-753.55,0.00011999,2,"2025-01-27T06:11:13.265",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548959,1737958273274,-500.0,0.00011999,2,"2025-01-27T06:11:13.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548960,1737958273283,-500.0,0.00011999,2,"2025-01-27T06:11:13.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548961,1737958273293,-753.55,0.00011999,2,"2025-01-27T06:11:13.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548962,1737958273302,-500.0,0.00011999,2,"2025-01-27T06:11:13.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548963,1737958273417,-753.62760933,0.00011999,2,"2025-01-27T06:11:13.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548964,1737958273427,-172.67425833,0.00011999,2,"2025-01-27T06:11:13.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548965,1737958273437,-447.18650022,0.00011999,2,"2025-01-27T06:11:13.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548966,1737958273450,-500.0,0.00011999,2,"2025-01-27T06:11:13.450",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548967,1737958273459,-500.0,0.00011999,2,"2025-01-27T06:11:13.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548968,1737958273468,-500.0,0.00011999,2,"2025-01-27T06:11:13.468",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548969,1737958273477,-500.0,0.00011999,2,"2025-01-27T06:11:13.477",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548970,1737958273487,-500.0,0.00011999,2,"2025-01-27T06:11:13.487",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548971,1737958273496,-500.0,0.00011999,2,"2025-01-27T06:11:13.496",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548972,1737958273505,-500.0,0.00011999,2,"2025-01-27T06:11:13.505",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548973,1737958273514,-500.0,0.00011999,2,"2025-01-27T06:11:13.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548974,1737958273525,-500.0,0.00011999,2,"2025-01-27T06:11:13.525",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548975,1737958273535,-500.0,0.00011999,2,"2025-01-27T06:11:13.535",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548976,1737958273544,-500.0,0.00011999,2,"2025-01-27T06:11:13.544",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548977,1737958273554,-500.0,0.00011999,2,"2025-01-27T06:11:13.554",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548978,1737958273563,-500.0,0.00011999,2,"2025-01-27T06:11:13.563",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548979,1737958273572,-342.61,0.00011999,2,"2025-01-27T06:11:13.572",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548980,1737958273582,-1332.04,0.00011999,2,"2025-01-27T06:11:13.582",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548981,1737958273591,-1332.04,0.00011999,2,"2025-01-27T06:11:13.591",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548982,1737958273600,-1332.04,0.00011999,2,"2025-01-27T06:11:13.600",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548983,1737958273609,-1332.04,0.00011999,2,"2025-01-27T06:11:13.609",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548984,1737958273619,-1332.04,0.00011999,2,"2025-01-27T06:11:13.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548985,1737958273628,-1332.04,0.00011999,2,"2025-01-27T06:11:13.628",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548986,1737958273638,-1332.04,0.00011999,2,"2025-01-27T06:11:13.638",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548987,1737958273647,-1332.04,0.00011999,2,"2025-01-27T06:11:13.647",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548988,1737958273656,-1332.04,0.00011999,2,"2025-01-27T06:11:13.656",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548989,1737958273665,-500.0,0.00011999,2,"2025-01-27T06:11:13.665",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548990,1737958273674,-1332.04,0.00011999,2,"2025-01-27T06:11:13.674",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548991,1737958273683,-486.93337945,0.00011999,2,"2025-01-27T06:11:13.683",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548992,1737958273692,-1332.04,0.00011999,2,"2025-01-27T06:11:13.692",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548993,1737958273701,-1332.04,0.00011999,2,"2025-01-27T06:11:13.701",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548994,1737958273710,-1332.04488356,0.00011999,2,"2025-01-27T06:11:13.710",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548995,1737958273720,-500.0,0.00011999,2,"2025-01-27T06:11:13.720",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548996,1737958273729,-500.0,0.00011999,2,"2025-01-27T06:11:13.729",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548997,1737958273739,-500.0,0.00011999,2,"2025-01-27T06:11:13.739",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548998,1737958273748,-500.0,0.00011999,2,"2025-01-27T06:11:13.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350548999,1737958273758,-500.0,0.00011999,2,"2025-01-27T06:11:13.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549000,1737958273767,-500.0,0.00011999,2,"2025-01-27T06:11:13.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549001,1737958273776,-500.0,0.00011999,2,"2025-01-27T06:11:13.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549002,1737958273786,-500.0,0.00011999,2,"2025-01-27T06:11:13.786",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549003,1737958273795,-500.0,0.00011999,2,"2025-01-27T06:11:13.795",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549004,1737958273804,-500.0,0.00011999,2,"2025-01-27T06:11:13.804",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549005,1737958273813,-305.75128106,0.00011999,2,"2025-01-27T06:11:13.813",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549006,1737958273823,-731.43,0.00011999,2,"2025-01-27T06:11:13.823",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549007,1737958273832,-731.43,0.00011999,2,"2025-01-27T06:11:13.832",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549008,1737958273842,-731.43,0.00011999,2,"2025-01-27T06:11:13.842",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549009,1737958273851,-731.43,0.00011999,2,"2025-01-27T06:11:13.851",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549010,1737958273860,-731.43,0.00011999,2,"2025-01-27T06:11:13.860",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549011,1737958273870,-731.43,0.00011999,2,"2025-01-27T06:11:13.870",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549012,1737958273880,-731.43,0.00011999,2,"2025-01-27T06:11:13.880",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549013,1737958273890,-731.43,0.00011999,2,"2025-01-27T06:11:13.890",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549014,1737958273899,-731.43,0.00011999,2,"2025-01-27T06:11:13.899",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549015,1737958273909,-731.43,0.00011999,2,"2025-01-27T06:11:13.909",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549016,1737958273918,-731.43,0.00011999,2,"2025-01-27T06:11:13.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549017,1737958273927,-731.43,0.00011999,2,"2025-01-27T06:11:13.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549018,1737958273937,-731.58292699,0.00011999,2,"2025-01-27T06:11:13.937",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549019,1737958273946,-547.48,0.00011999,2,"2025-01-27T06:11:13.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549020,1737958273956,-547.48,0.00011999,2,"2025-01-27T06:11:13.956",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549021,1737958273966,-547.48,0.00011999,2,"2025-01-27T06:11:13.966",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549022,1737958273975,-547.48,0.00011999,2,"2025-01-27T06:11:13.975",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549023,1737958273984,-500.0,0.00011999,2,"2025-01-27T06:11:13.984",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549024,1737958273993,-348.5785266,0.00011999,2,"2025-01-27T06:11:13.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549025,1737958274002,-765.84,0.00011999,2,"2025-01-27T06:11:14.002",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549026,1737958274012,-765.84,0.00011999,2,"2025-01-27T06:11:14.012",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549027,1737958274021,-765.84,0.00011999,2,"2025-01-27T06:11:14.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549028,1737958274030,-765.84,0.00011999,2,"2025-01-27T06:11:14.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549029,1737958274039,-765.84,0.00011999,2,"2025-01-27T06:11:14.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549030,1737958274049,-765.84,0.00011999,2,"2025-01-27T06:11:14.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549031,1737958274058,-765.84,0.00011999,2,"2025-01-27T06:11:14.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549032,1737958274067,-765.84,0.00011999,2,"2025-01-27T06:11:14.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549033,1737958274076,-547.48,0.00011999,2,"2025-01-27T06:11:14.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549034,1737958274086,-765.84,0.00011999,2,"2025-01-27T06:11:14.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549035,1737958274096,-547.48,0.00011999,2,"2025-01-27T06:11:14.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549036,1737958274106,-547.48,0.00011999,2,"2025-01-27T06:11:14.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549037,1737958274116,-765.84,0.00011999,2,"2025-01-27T06:11:14.116",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549038,1737958274125,-547.48,0.00011999,2,"2025-01-27T06:11:14.125",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549039,1737958274134,-765.84,0.00011999,2,"2025-01-27T06:11:14.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549040,1737958274143,-765.84,0.00011999,2,"2025-01-27T06:11:14.143",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549041,1737958274153,-765.84,0.00011999,2,"2025-01-27T06:11:14.153",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549042,1737958274162,-547.48,0.00011999,2,"2025-01-27T06:11:14.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549043,1737958274171,-765.84,0.00011999,2,"2025-01-27T06:11:14.171",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549044,1737958274180,-547.48,0.00011999,2,"2025-01-27T06:11:14.180",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549045,1737958274189,-766.06250047,0.00011999,2,"2025-01-27T06:11:14.189",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549046,1737958274198,-547.48,0.00011999,2,"2025-01-27T06:11:14.198",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549047,1737958274207,-547.48,0.00011999,2,"2025-01-27T06:11:14.207",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549048,1737958274216,-638.29,0.00011999,2,"2025-01-27T06:11:14.216",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549049,1737958274226,-547.49855725,0.00011999,2,"2025-01-27T06:11:14.226",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549050,1737958274235,-638.29,0.00011999,2,"2025-01-27T06:11:14.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549051,1737958274245,-638.29,0.00011999,2,"2025-01-27T06:11:14.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549052,1737958274254,-638.29,0.00011999,2,"2025-01-27T06:11:14.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549053,1737958274264,-638.29,0.00011999,2,"2025-01-27T06:11:14.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549054,1737958274273,-638.29,0.00011999,2,"2025-01-27T06:11:14.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549055,1737958274283,-500.0,0.00011999,2,"2025-01-27T06:11:14.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549056,1737958274292,-638.29,0.00011999,2,"2025-01-27T06:11:14.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549057,1737958274301,-500.0,0.00011999,2,"2025-01-27T06:11:14.301",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549058,1737958274311,-638.29,0.00011999,2,"2025-01-27T06:11:14.311",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549059,1737958274320,-500.0,0.00011999,2,"2025-01-27T06:11:14.320",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549060,1737958274329,-638.29,0.00011999,2,"2025-01-27T06:11:14.329",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549061,1737958274338,-500.0,0.00011999,2,"2025-01-27T06:11:14.338",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549062,1737958274346,-500.0,0.00011999,2,"2025-01-27T06:11:14.346",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549063,1737958274355,-638.29,0.00011999,2,"2025-01-27T06:11:14.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549064,1737958274365,-500.0,0.00011999,2,"2025-01-27T06:11:14.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549065,1737958274374,-638.29,0.00011999,2,"2025-01-27T06:11:14.374",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549066,1737958274383,-500.0,0.00011999,2,"2025-01-27T06:11:14.383",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549067,1737958274393,-638.29,0.00011999,2,"2025-01-27T06:11:14.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549068,1737958274402,-500.0,0.00011999,2,"2025-01-27T06:11:14.402",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549069,1737958274411,-638.38824106,0.00011999,2,"2025-01-27T06:11:14.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549070,1737958274420,-500.0,0.00011999,2,"2025-01-27T06:11:14.420",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549071,1737958274428,-500.0,0.00011999,2,"2025-01-27T06:11:14.428",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549072,1737958274438,-500.0,0.00011999,2,"2025-01-27T06:11:14.438",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549073,1737958274450,-500.0,0.00011999,2,"2025-01-27T06:11:14.450",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549074,1737958274459,-500.0,0.00011999,2,"2025-01-27T06:11:14.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549075,1737958274468,-395.0411455,0.00011999,2,"2025-01-27T06:11:14.468",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549076,1737958274478,-1055.48,0.00011999,2,"2025-01-27T06:11:14.478",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549077,1737958274489,-1055.48,0.00011999,2,"2025-01-27T06:11:14.489",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549078,1737958274498,-1055.48,0.00011999,2,"2025-01-27T06:11:14.498",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549079,1737958274507,-1055.48,0.00011999,2,"2025-01-27T06:11:14.507",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549080,1737958274517,-1055.48,0.00011999,2,"2025-01-27T06:11:14.517",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549081,1737958274527,-1055.48,0.00011999,2,"2025-01-27T06:11:14.527",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549082,1737958274536,-1055.48,0.00011999,2,"2025-01-27T06:11:14.536",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549083,1737958274546,-1055.48,0.00011999,2,"2025-01-27T06:11:14.546",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549084,1737958274555,-1055.48,0.00011999,2,"2025-01-27T06:11:14.555",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549085,1737958274564,-1055.48,0.00011999,2,"2025-01-27T06:11:14.564",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549086,1737958274573,-1055.48,0.00011999,2,"2025-01-27T06:11:14.573",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549087,1737958274582,-1055.48,0.00011999,2,"2025-01-27T06:11:14.582",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549088,1737958274591,-1055.51640597,0.00011999,2,"2025-01-27T06:11:14.591",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549089,1737958274600,-960.89,0.00011999,2,"2025-01-27T06:11:14.600",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549090,1737958274610,-960.89,0.00011999,2,"2025-01-27T06:11:14.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549091,1737958274619,-960.89,0.00011999,2,"2025-01-27T06:11:14.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549092,1737958274628,-960.89,0.00011999,2,"2025-01-27T06:11:14.628",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549093,1737958274637,-960.89,0.00011999,2,"2025-01-27T06:11:14.637",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549094,1737958274646,-960.89,0.00011999,2,"2025-01-27T06:11:14.646",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549095,1737958274655,-960.89,0.00011999,2,"2025-01-27T06:11:14.655",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549096,1737958274665,-960.89,0.00011999,2,"2025-01-27T06:11:14.665",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549097,1737958274674,-960.89,0.00011999,2,"2025-01-27T06:11:14.674",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549098,1737958274683,-960.89,0.00011999,2,"2025-01-27T06:11:14.683",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549099,1737958274693,-960.89,0.00011999,2,"2025-01-27T06:11:14.693",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549100,1737958274702,-960.89,0.00011999,2,"2025-01-27T06:11:14.702",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549101,1737958274711,-960.9915977,0.00011999,2,"2025-01-27T06:11:14.711",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549102,1737958274721,-292.25,0.00011999,2,"2025-01-27T06:11:14.721",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549103,1737958274731,-1021.56,0.00011999,2,"2025-01-27T06:11:14.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549104,1737958274741,-1021.56,0.00011999,2,"2025-01-27T06:11:14.741",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549105,1737958274750,-1021.56,0.00011999,2,"2025-01-27T06:11:14.750",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549106,1737958274761,-1021.56,0.00011999,2,"2025-01-27T06:11:14.761",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549107,1737958274770,-1021.56,0.00011999,2,"2025-01-27T06:11:14.770",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549108,1737958274780,-1021.56,0.00011999,2,"2025-01-27T06:11:14.780",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549109,1737958274790,-1021.56,0.00011999,2,"2025-01-27T06:11:14.790",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549110,1737958274800,-1021.56,0.00011999,2,"2025-01-27T06:11:14.800",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549111,1737958274809,-1021.56,0.00011999,2,"2025-01-27T06:11:14.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549112,1737958274818,-1021.56,0.00011999,2,"2025-01-27T06:11:14.818",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549113,1737958274827,-1021.56,0.00011999,2,"2025-01-27T06:11:14.827",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549114,1737958274837,-1021.56,0.00011999,2,"2025-01-27T06:11:14.837",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549115,1737958274846,-1021.64830621,0.00011999,2,"2025-01-27T06:11:14.846",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549116,1737958274856,-500.0,0.00011999,2,"2025-01-27T06:11:14.856",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549117,1737958274866,-500.0,0.00011999,2,"2025-01-27T06:11:14.866",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549118,1737958274876,-204.16,0.00011999,2,"2025-01-27T06:11:14.876",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549119,1737958274886,-582.98,0.00011999,2,"2025-01-27T06:11:14.886",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549120,1737958274895,-500.0,0.00011999,2,"2025-01-27T06:11:14.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549121,1737958274905,-582.98,0.00011999,2,"2025-01-27T06:11:14.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549122,1737958274915,-291.90712648,0.00011999,2,"2025-01-27T06:11:14.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549123,1737958274924,-582.98,0.00011999,2,"2025-01-27T06:11:14.924",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549124,1737958274934,-582.98,0.00011999,2,"2025-01-27T06:11:14.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549125,1737958274944,-582.98,0.00011999,2,"2025-01-27T06:11:14.944",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549126,1737958274954,-582.98,0.00011999,2,"2025-01-27T06:11:14.954",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549127,1737958274963,-582.98,0.00011999,2,"2025-01-27T06:11:14.963",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549128,1737958274974,-582.98,0.00011999,2,"2025-01-27T06:11:14.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549129,1737958274984,-582.98,0.00011999,2,"2025-01-27T06:11:14.984",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549130,1737958275096,-582.98,0.00011999,2,"2025-01-27T06:11:15.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549131,1737958275106,-341.31,0.00011999,2,"2025-01-27T06:11:15.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549132,1737958275117,-582.98,0.00011999,2,"2025-01-27T06:11:15.117",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549133,1737958275126,-582.98,0.00011999,2,"2025-01-27T06:11:15.126",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549134,1737958275136,-583.01129613,0.00011999,2,"2025-01-27T06:11:15.136",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549135,1737958275145,-500.0,0.00011999,2,"2025-01-27T06:11:15.145",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549136,1737958275155,-500.0,0.00011999,2,"2025-01-27T06:11:15.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549137,1737958275165,-500.0,0.00011999,2,"2025-01-27T06:11:15.165",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549138,1737958275174,-334.39009154,0.00011999,2,"2025-01-27T06:11:15.174",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549139,1737958275183,-500.0,0.00011999,2,"2025-01-27T06:11:15.183",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549140,1737958275192,-500.0,0.00011999,2,"2025-01-27T06:11:15.192",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549141,1737958275202,-500.0,0.00011999,2,"2025-01-27T06:11:15.202",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549142,1737958275212,-500.0,0.00011999,2,"2025-01-27T06:11:15.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549143,1737958275221,-500.0,0.00011999,2,"2025-01-27T06:11:15.221",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549144,1737958275231,-228.17082746,0.00011999,2,"2025-01-27T06:11:15.231",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549145,1737958275240,-1645.61,0.00011999,2,"2025-01-27T06:11:15.240",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549146,1737958275250,-1645.61,0.00011999,2,"2025-01-27T06:11:15.250",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549147,1737958275259,-1645.61,0.00011999,2,"2025-01-27T06:11:15.259",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549148,1737958275268,-1645.61,0.00011999,2,"2025-01-27T06:11:15.268",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549149,1737958275278,-1645.61,0.00011999,2,"2025-01-27T06:11:15.278",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549150,1737958275287,-1645.61,0.00011999,2,"2025-01-27T06:11:15.287",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549151,1737958275296,-1645.61,0.00011999,2,"2025-01-27T06:11:15.296",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549152,1737958275305,-1645.61,0.00011999,2,"2025-01-27T06:11:15.305",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549153,1737958275314,-1645.61,0.00011999,2,"2025-01-27T06:11:15.314",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549154,1737958275323,-1645.61,0.00011999,2,"2025-01-27T06:11:15.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549155,1737958275332,-1645.61,0.00011999,2,"2025-01-27T06:11:15.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549156,1737958275341,-1645.61,0.00011999,2,"2025-01-27T06:11:15.341",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549157,1737958275350,-1645.71344203,0.00011999,2,"2025-01-27T06:11:15.350",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549158,1737958275359,-500.0,0.00011999,2,"2025-01-27T06:11:15.359",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549159,1737958275369,-500.0,0.00011999,2,"2025-01-27T06:11:15.369",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549160,1737958275378,-174.83608348,0.00011999,2,"2025-01-27T06:11:15.378",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549161,1737958275388,-500.0,0.00011999,2,"2025-01-27T06:11:15.388",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549162,1737958275398,-500.0,0.00011999,2,"2025-01-27T06:11:15.398",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549163,1737958275408,-572.91326089,0.00011999,2,"2025-01-27T06:11:15.408",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549164,1737958275418,-500.0,0.00011999,2,"2025-01-27T06:11:15.418",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549165,1737958275427,-500.0,0.00011999,2,"2025-01-27T06:11:15.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549166,1737958275437,-500.0,0.00011999,2,"2025-01-27T06:11:15.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549167,1737958275450,-500.0,0.00011999,2,"2025-01-27T06:11:15.450",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549168,1737958275459,-500.0,0.00011999,2,"2025-01-27T06:11:15.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549169,1737958275469,-500.0,0.00011999,2,"2025-01-27T06:11:15.469",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549170,1737958275478,-500.0,0.00011999,2,"2025-01-27T06:11:15.478",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549171,1737958275490,-500.0,0.00011999,2,"2025-01-27T06:11:15.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549172,1737958275499,-665.89,0.00011999,2,"2025-01-27T06:11:15.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549173,1737958275509,-500.0,0.00011999,2,"2025-01-27T06:11:15.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549174,1737958275519,-665.89,0.00011999,2,"2025-01-27T06:11:15.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549175,1737958275529,-579.10998827,0.00011999,2,"2025-01-27T06:11:15.529",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549176,1737958275539,-665.89,0.00011999,2,"2025-01-27T06:11:15.539",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549177,1737958275549,-665.89,0.00011999,2,"2025-01-27T06:11:15.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549178,1737958275558,-665.89,0.00011999,2,"2025-01-27T06:11:15.558",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549179,1737958275567,-665.89,0.00011999,2,"2025-01-27T06:11:15.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549180,1737958275577,-665.89,0.00011999,2,"2025-01-27T06:11:15.577",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549181,1737958275586,-665.89,0.00011999,2,"2025-01-27T06:11:15.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549182,1737958275604,-665.89,0.00011999,2,"2025-01-27T06:11:15.604",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549183,1737958275615,-665.89,0.00011999,2,"2025-01-27T06:11:15.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549184,1737958275624,-665.89,0.00011999,2,"2025-01-27T06:11:15.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549185,1737958275634,-665.89,0.00011999,2,"2025-01-27T06:11:15.634",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549186,1737958275643,-665.89,0.00011999,2,"2025-01-27T06:11:15.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549187,1737958275652,-665.89,0.00011999,2,"2025-01-27T06:11:15.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549188,1737958275662,-666.04296725,0.00011999,2,"2025-01-27T06:11:15.662",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549189,1737958275671,-500.0,0.00011999,2,"2025-01-27T06:11:15.671",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549190,1737958275681,-500.0,0.00011999,2,"2025-01-27T06:11:15.681",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549191,1737958275691,-500.0,0.00011999,2,"2025-01-27T06:11:15.691",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549192,1737958275701,-264.03775404,0.00011999,2,"2025-01-27T06:11:15.701",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549193,1737958275710,-536.44,0.00011999,2,"2025-01-27T06:11:15.710",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549194,1737958275720,-536.44,0.00011999,2,"2025-01-27T06:11:15.720",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549195,1737958275730,-536.44,0.00011999,2,"2025-01-27T06:11:15.730",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549196,1737958275739,-536.44,0.00011999,2,"2025-01-27T06:11:15.739",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549197,1737958275749,-536.44,0.00011999,2,"2025-01-27T06:11:15.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549198,1737958275759,-3291964.21549015,0.00012,2,"2025-01-27T06:11:15.759",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549199,1737958275769,-10000.0,0.00012,2,"2025-01-27T06:11:15.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549200,1737958275779,-500.0,0.00012,2,"2025-01-27T06:11:15.779",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549201,1737958275789,-289198.69183598,0.00012,2,"2025-01-27T06:11:15.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549202,1737958277063,-500.0,0.00010958,2,"2025-01-27T06:11:17.063",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549203,1737958277072,-500.0,0.00010958,2,"2025-01-27T06:11:17.072",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549204,1737958277082,-500.0,0.00010958,2,"2025-01-27T06:11:17.082",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549205,1737958277091,-500.0,0.00010958,2,"2025-01-27T06:11:17.091",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549206,1737958277101,-500.0,0.00010958,2,"2025-01-27T06:11:17.101",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549207,1737958277112,-500.0,0.00010958,2,"2025-01-27T06:11:17.112",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549208,1737958277122,-603.14244588,0.00010958,2,"2025-01-27T06:11:17.122",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549209,1737958277131,-500.0,0.00010958,2,"2025-01-27T06:11:17.131",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549210,1737958277141,-500.0,0.00010958,2,"2025-01-27T06:11:17.141",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549211,1737958277151,-500.0,0.00010958,2,"2025-01-27T06:11:17.151",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549212,1737958277161,-500.0,0.00011997,2,"2025-01-27T06:11:17.161",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549213,1737958277171,-500.0,0.00011998,2,"2025-01-27T06:11:17.171",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549214,1737958277181,-536.44,0.00011999,2,"2025-01-27T06:11:17.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549215,1737958277190,-524.77316286,0.00011999,2,"2025-01-27T06:11:17.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549216,1737958277210,-11.66683714,0.00011999,2,"2025-01-27T06:11:17.210",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549217,1737958277220,-288.23272637,0.00011999,2,"2025-01-27T06:11:17.220",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549218,1737958277232,-211.76727363,0.00011999,2,"2025-01-27T06:11:17.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549219,1737958277242,-536.44,0.00011999,2,"2025-01-27T06:11:17.242",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549220,1737958277251,-500.0,0.00011999,2,"2025-01-27T06:11:17.251",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549221,1737958277260,-536.44,0.00011999,2,"2025-01-27T06:11:17.260",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549222,1737958277270,-500.0,0.00011999,2,"2025-01-27T06:11:17.270",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549223,1737958277279,-500.0,0.00011999,2,"2025-01-27T06:11:17.279",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549224,1737958277289,-536.44,0.00011999,2,"2025-01-27T06:11:17.289",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549225,1737958277299,-536.44,0.00011999,2,"2025-01-27T06:11:17.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549226,1737958277308,-23827.4299729,0.00012,2,"2025-01-27T06:11:17.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549227,1737958277328,-500.0,0.00011854,2,"2025-01-27T06:11:17.328",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549228,1737958277338,-45.53077429,0.00012,2,"2025-01-27T06:11:17.338",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549229,1737958277353,-862.7749996,0.00012,2,"2025-01-27T06:11:17.353",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549230,1737958277366,-2186.1330285,0.00012,2,"2025-01-27T06:11:17.366",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549231,1737958277378,-2001.44,0.00012,2,"2025-01-27T06:11:17.378",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549232,1737958277389,-254.94599999,0.00012,2,"2025-01-27T06:11:17.389",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549233,1737958277409,-536.44,0.00011999,2,"2025-01-27T06:11:17.409",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549234,1737958277419,-4463.01,0.00012,2,"2025-01-27T06:11:17.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549235,1737958277598,-261.0923,0.000105,2,"2025-01-27T06:11:17.598",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549236,1737958277607,-500.0,0.00010958,2,"2025-01-27T06:11:17.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549237,1737958277619,-500.0,0.00010958,2,"2025-01-27T06:11:17.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549238,1737958277628,-408.13185042,0.00010958,2,"2025-01-27T06:11:17.628",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549239,1737958277639,-106.93946266,0.00010958,2,"2025-01-27T06:11:17.639",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549240,1737958277648,-500.0,0.00010958,2,"2025-01-27T06:11:17.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549241,1737958277659,-500.0,0.00010958,2,"2025-01-27T06:11:17.659",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549242,1737958277668,-500.0,0.00010958,2,"2025-01-27T06:11:17.668",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549243,1737958277678,-500.0,0.00010958,2,"2025-01-27T06:11:17.678",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549244,1737958277687,-514.97765025,0.00010958,2,"2025-01-27T06:11:17.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549245,1737958277696,-500.0,0.00011998,2,"2025-01-27T06:11:17.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549246,1737958277706,-500.0,0.00011998,2,"2025-01-27T06:11:17.706",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549247,1737958277715,-604.72294595,0.00011998,2,"2025-01-27T06:11:17.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549248,1737958277725,-536.58691609,0.00011999,2,"2025-01-27T06:11:17.725",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549249,1737958277734,-11052.32444774,0.00012,2,"2025-01-27T06:11:17.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549250,1737958277751,-1004.8,0.00012,2,"2025-01-27T06:11:17.751",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549251,1737958277762,-3063.34872,0.00012,2,"2025-01-27T06:11:17.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549252,1737958277773,-294.885041,0.00012,2,"2025-01-27T06:11:17.773",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549253,1737958277787,-15906.68948446,0.00012,2,"2025-01-27T06:11:17.787",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549254,1737958277798,-5960.28755849,0.00012,2,"2025-01-27T06:11:17.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549255,1737958277809,-4409.54056214,0.00012,2,"2025-01-27T06:11:17.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549256,1737958277821,-13994.27400789,0.00012,2,"2025-01-27T06:11:17.821",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549257,1737958277952,-500.0,0.00010958,2,"2025-01-27T06:11:17.952",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549258,1737958277962,-264.407989,0.00010958,2,"2025-01-27T06:11:17.962",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549259,1737958277971,-500.60893843,0.00010958,2,"2025-01-27T06:11:17.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549260,1737958277981,-6659.91919898,0.00012,2,"2025-01-27T06:11:17.981",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549261,1737958277992,-509.95128777,0.00012,2,"2025-01-27T06:11:17.992",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549262,1737958278003,-586.90707328,0.00012,2,"2025-01-27T06:11:18.003",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549263,1737958278014,-459.2411773,0.00012,2,"2025-01-27T06:11:18.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549264,1737958278025,-412.5732438,0.00012,2,"2025-01-27T06:11:18.025",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549265,1737958278041,-2815.81313352,0.00012,2,"2025-01-27T06:11:18.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549266,1737958278053,-10066.7224584,0.00012,2,"2025-01-27T06:11:18.053",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549267,1737958278064,-3003.06625077,0.00012,2,"2025-01-27T06:11:18.064",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549268,1737958278076,-4378.15946092,0.00012,2,"2025-01-27T06:11:18.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549269,1737958278087,-9982.8,0.00012,2,"2025-01-27T06:11:18.087",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549270,1737958278101,-25234.44898352,0.00012,2,"2025-01-27T06:11:18.101",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549271,1737958278112,-374.55,0.00012,2,"2025-01-27T06:11:18.112",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549272,1737958278123,-4999.68741439,0.00012,2,"2025-01-27T06:11:18.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549273,1737958278134,-356.79000028,0.00012,2,"2025-01-27T06:11:18.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549274,1737958278151,-2512.75,0.00012,2,"2025-01-27T06:11:18.151",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549275,1737958437316,157.45,0.00016658,30,"2025-01-27T06:13:57.316",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549276,1737958442493,1524.6,9.037e-05,2,"2025-01-27T06:14:02.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549278,1737959077234,52029.26743155,0.00016,30,"2025-01-27T06:24:37.234",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549281,1737959137019,275.16771606,8e-05,2,"2025-01-27T06:25:37.019",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549300,1737959306190,375.067572,7.888e-05,2,"2025-01-27T06:28:26.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549301,1737959321907,6970.96298573,8e-05,2,"2025-01-27T06:28:41.907",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549309,1737959323567,17013.07073313,8e-05,2,"2025-01-27T06:28:43.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549375,1737959366144,1000.0,9.498e-05,2,"2025-01-27T06:29:26.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549613,1737959430631,1498.91,8.219e-05,2,"2025-01-27T06:30:30.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549622,1737959431871,-250.0,9.512e-05,2,"2025-01-27T06:30:31.871",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549623,1737959431881,-1500.0,9.556e-05,2,"2025-01-27T06:30:31.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549624,1737959431891,-624.5,9.569e-05,2,"2025-01-27T06:30:31.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549625,1737959431900,-163.28957305,9.573e-05,2,"2025-01-27T06:30:31.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549626,1737959431911,-258.19793676,9.573e-05,2,"2025-01-27T06:30:31.911",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549627,1737959431977,-1534.51249019,9.573e-05,2,"2025-01-27T06:30:31.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549628,1737959431986,-1657.0,9.589e-05,2,"2025-01-27T06:30:31.986",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549629,1737959431995,-346.13,9.592e-05,2,"2025-01-27T06:30:31.995",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549630,1737959432004,-150.0,9.999e-05,2,"2025-01-27T06:30:32.004",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549631,1737959432014,-26196.55450343,0.0001,2,"2025-01-27T06:30:32.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549632,1737959432060,-926.25999999,0.0001,2,"2025-01-27T06:30:32.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549633,1737959432148,-3110.69999994,0.0001,2,"2025-01-27T06:30:32.148",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549634,1737959432159,-5486.19999851,0.0001,2,"2025-01-27T06:30:32.159",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549635,1737959432308,-461.846,0.0001,2,"2025-01-27T06:30:32.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350549636,1737959432319,-1410.73318198,0.0001,2,"2025-01-27T06:30:32.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550178,1737959437798,-1850.63663688,0.0001,2,"2025-01-27T06:30:37.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550181,1737959437809,-936.57564,0.0001,2,"2025-01-27T06:30:37.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550183,1737959437820,-2013.41483,0.0001,2,"2025-01-27T06:30:37.820",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550185,1737959437832,-1163.10000005,0.0001,2,"2025-01-27T06:30:37.832",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550210,1737959438047,-441.93,0.0001,2,"2025-01-27T06:30:38.047",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550212,1737959438059,-1757.8599889,0.0001,2,"2025-01-27T06:30:38.059",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550214,1737959438070,-1000.0,0.0001,2,"2025-01-27T06:30:38.070",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550216,1737959438081,-104475.09575198,0.0001,2,"2025-01-27T06:30:38.081",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550218,1737959438092,-486.4773,0.00010137,2,"2025-01-27T06:30:38.092",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550220,1737959438101,-160.54,0.00010137,2,"2025-01-27T06:30:38.101",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550222,1737959438110,-250.0,0.00010157,2,"2025-01-27T06:30:38.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550224,1737959438119,-161.25,0.00010159,2,"2025-01-27T06:30:38.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550226,1737959438128,-631.81,0.00010215,2,"2025-01-27T06:30:38.128",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550228,1737959438137,-23900.0,0.00010237,2,"2025-01-27T06:30:38.137",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550230,1737959438147,-253.59,0.000104,2,"2025-01-27T06:30:38.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550232,1737959438156,-253.9,0.000104,2,"2025-01-27T06:30:38.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550234,1737959438165,-247.11,0.00010401,2,"2025-01-27T06:30:38.165",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550236,1737959438175,-253.6,0.00010401,2,"2025-01-27T06:30:38.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550238,1737959438185,-254.65,0.00010401,2,"2025-01-27T06:30:38.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550240,1737959438194,-245.28,0.00010402,2,"2025-01-27T06:30:38.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550242,1737959438203,-249.28,0.00010404,2,"2025-01-27T06:30:38.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550244,1737959438213,-248.16,0.00010406,2,"2025-01-27T06:30:38.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550246,1737959438223,-253.14,0.00010409,2,"2025-01-27T06:30:38.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550248,1737959438233,-248.56,0.00010415,2,"2025-01-27T06:30:38.233",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550250,1737959438242,-249.29,0.00010424,2,"2025-01-27T06:30:38.242",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550252,1737959438252,-251.29,0.00010439,2,"2025-01-27T06:30:38.252",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550254,1737959438261,-1498.91,0.00010449,2,"2025-01-27T06:30:38.261",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550256,1737959438270,-254.78,0.00010462,2,"2025-01-27T06:30:38.270",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550258,1737959438279,-254.91,0.00010499,2,"2025-01-27T06:30:38.279",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550260,1737959438288,-3132.2343,0.000105,2,"2025-01-27T06:30:38.288",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550262,1737959438297,-250.0,0.000105,2,"2025-01-27T06:30:38.297",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550264,1737959438307,-246.94,0.000105,2,"2025-01-27T06:30:38.307",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550266,1737959438316,-248.82,0.000105,2,"2025-01-27T06:30:38.316",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550268,1737959438325,-249.85,0.000105,2,"2025-01-27T06:30:38.325",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550270,1737959438334,-254.05,0.000105,2,"2025-01-27T06:30:38.334",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550272,1737959438345,-248.9,0.000105,2,"2025-01-27T06:30:38.345",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550275,1737959438355,-247.03,0.000105,2,"2025-01-27T06:30:38.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550276,1737959438364,-254.05,0.000105,2,"2025-01-27T06:30:38.364",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550278,1737959438373,-254.92,0.000105,2,"2025-01-27T06:30:38.373",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550281,1737959438382,-248.48,0.000105,2,"2025-01-27T06:30:38.382",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550282,1737959438391,-250.54,0.000105,2,"2025-01-27T06:30:38.391",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550284,1737959438401,-250.0,0.00010613,2,"2025-01-27T06:30:38.401",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550286,1737959438410,-1000.0,0.00010685,2,"2025-01-27T06:30:38.410",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550288,1737959438419,-346.13,0.00010791,2,"2025-01-27T06:30:38.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550290,1737959438428,-106892.12011652,0.000108,2,"2025-01-27T06:30:38.428",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550292,1737959438438,-9234.5111,0.00010858,2,"2025-01-27T06:30:38.438",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550294,1737959438447,-14598.90213084,0.00010957,2,"2025-01-27T06:30:38.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550296,1737959438457,-5214.19862932,0.00010957,2,"2025-01-27T06:30:38.457",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550298,1737959438466,-500.0,0.00010958,2,"2025-01-27T06:30:38.466",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550300,1737959438475,-500.0,0.00010958,2,"2025-01-27T06:30:38.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550302,1737959438483,-500.0,0.00010958,2,"2025-01-27T06:30:38.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550304,1737959438493,-217.68342395,0.00010958,2,"2025-01-27T06:30:38.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550306,1737959438501,-505.61582952,0.00010958,2,"2025-01-27T06:30:38.501",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550308,1737959438511,-508.49173843,0.00010958,2,"2025-01-27T06:30:38.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550310,1737959438519,-510.7181769,0.00010958,2,"2025-01-27T06:30:38.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550312,1737959438533,-515.44954388,0.00010958,2,"2025-01-27T06:30:38.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550314,1737959438542,-535.08696512,0.00010958,2,"2025-01-27T06:30:38.542",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550316,1737959438551,-217.87054665,0.00010958,2,"2025-01-27T06:30:38.551",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550318,1737959438560,-500.0,0.00010958,2,"2025-01-27T06:30:38.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550320,1737959438570,-500.0,0.00010958,2,"2025-01-27T06:30:38.570",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550322,1737959438580,-500.0,0.00010958,2,"2025-01-27T06:30:38.580",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550324,1737959438591,-547.17395034,0.00010958,2,"2025-01-27T06:30:38.591",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550326,1737959438601,-500.0,0.00010958,2,"2025-01-27T06:30:38.601",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550329,1737959438611,-533.16309679,0.00010958,2,"2025-01-27T06:30:38.611",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550330,1737959438619,-533.3451319,0.00010958,2,"2025-01-27T06:30:38.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550333,1737959438629,-159.97658027,0.00010958,2,"2025-01-27T06:30:38.629",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550335,1737959438638,-511.62240949,0.00010958,2,"2025-01-27T06:30:38.638",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550337,1737959438647,-500.0,0.00010958,2,"2025-01-27T06:30:38.647",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550339,1737959438656,-500.0,0.00010958,2,"2025-01-27T06:30:38.656",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550340,1737959438665,-500.0,0.00010958,2,"2025-01-27T06:30:38.665",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550342,1737959438675,-540.70731697,0.00010958,2,"2025-01-27T06:30:38.675",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550345,1737959438684,-500.0,0.00010958,2,"2025-01-27T06:30:38.684",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550346,1737959438693,-500.0,0.00010958,2,"2025-01-27T06:30:38.693",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550348,1737959438702,-500.0,0.00010958,2,"2025-01-27T06:30:38.702",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550350,1737959438712,-565.49369669,0.00010958,2,"2025-01-27T06:30:38.712",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550353,1737959438721,-500.0,0.00010958,2,"2025-01-27T06:30:38.721",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550354,1737959438731,-500.0,0.00010958,2,"2025-01-27T06:30:38.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550356,1737959438740,-500.0,0.00010958,2,"2025-01-27T06:30:38.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550359,1737959438749,-541.31,0.00010958,2,"2025-01-27T06:30:38.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550361,1737959438758,-574.18,0.00010958,2,"2025-01-27T06:30:38.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550362,1737959438768,-500.0,0.00010958,2,"2025-01-27T06:30:38.768",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550365,1737959438778,-1007.27,0.00010958,2,"2025-01-27T06:30:38.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550366,1737959438787,-500.0,0.00010958,2,"2025-01-27T06:30:38.787",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550368,1737959438798,-500.0,0.00010958,2,"2025-01-27T06:30:38.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550370,1737959438807,-500.0,0.00010958,2,"2025-01-27T06:30:38.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550372,1737959438817,-500.0,0.00010958,2,"2025-01-27T06:30:38.817",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550374,1737959438826,-500.0,0.00010958,2,"2025-01-27T06:30:38.826",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550376,1737959438839,-153.53338669,0.00010958,2,"2025-01-27T06:30:38.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550379,1737959438849,-295.81480613,0.00010958,2,"2025-01-27T06:30:38.849",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550381,1737959438858,-500.0,0.00010958,2,"2025-01-27T06:30:38.858",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550382,1737959438868,-500.0,0.00010958,2,"2025-01-27T06:30:38.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550383,1737959438878,-500.0,0.00010958,2,"2025-01-27T06:30:38.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550384,1737959438887,-500.0,0.00010958,2,"2025-01-27T06:30:38.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550385,1737959438897,-500.0,0.00010958,2,"2025-01-27T06:30:38.897",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550386,1737959438906,-500.0,0.00010958,2,"2025-01-27T06:30:38.906",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550387,1737959438915,-500.0,0.00010958,2,"2025-01-27T06:30:38.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550388,1737959438925,-500.0,0.00010958,2,"2025-01-27T06:30:38.925",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550389,1737959438934,-500.0,0.00010958,2,"2025-01-27T06:30:38.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550390,1737959438943,-500.0,0.00010958,2,"2025-01-27T06:30:38.943",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550391,1737959438953,-500.0,0.00010958,2,"2025-01-27T06:30:38.953",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550393,1737959438962,-500.0,0.00010958,2,"2025-01-27T06:30:38.962",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550395,1737959438971,-548.65422406,0.00010958,2,"2025-01-27T06:30:38.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550397,1737959438980,-254.79016686,0.00010958,2,"2025-01-27T06:30:38.980",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550399,1737959438989,-500.0,0.00010958,2,"2025-01-27T06:30:38.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550401,1737959438998,-500.0,0.00010958,2,"2025-01-27T06:30:38.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550403,1737959439007,-496.41756441,0.00010958,2,"2025-01-27T06:30:39.007",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550405,1737959439017,-500.0,0.00010958,2,"2025-01-27T06:30:39.017",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550407,1737959439026,-500.0,0.00010958,2,"2025-01-27T06:30:39.026",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550409,1737959439034,-506.0111222,0.00010958,2,"2025-01-27T06:30:39.034",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550411,1737959439044,-500.0,0.00010958,2,"2025-01-27T06:30:39.044",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550413,1737959439054,-500.0,0.00010958,2,"2025-01-27T06:30:39.054",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550415,1737959439064,-247.19,0.00010958,2,"2025-01-27T06:30:39.064",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550417,1737959439073,-254.62,0.00010958,2,"2025-01-27T06:30:39.073",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550419,1737959439082,-251.82,0.00010958,2,"2025-01-27T06:30:39.082",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550421,1737959439092,-247.35,0.00010958,2,"2025-01-27T06:30:39.092",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550423,1737959439102,-39574.90575111,0.00010958,2,"2025-01-27T06:30:39.102",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550425,1737959439111,-150.0,0.00010959,2,"2025-01-27T06:30:39.111",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550427,1737959439121,-500.0,0.00010971,2,"2025-01-27T06:30:39.121",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550429,1737959439130,-500.0,0.00010971,2,"2025-01-27T06:30:39.130",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550431,1737959439143,-500.0,0.00010971,2,"2025-01-27T06:30:39.143",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550433,1737959439152,-710.04,0.00010971,2,"2025-01-27T06:30:39.152",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550435,1737959439161,-500.0,0.00010971,2,"2025-01-27T06:30:39.161",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550437,1737959439171,-500.0,0.00010971,2,"2025-01-27T06:30:39.171",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550439,1737959439181,-612.72,0.00010971,2,"2025-01-27T06:30:39.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550441,1737959439190,-500.0,0.00010971,2,"2025-01-27T06:30:39.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550443,1737959439199,-500.0,0.00010971,2,"2025-01-27T06:30:39.199",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550445,1737959439208,-500.0,0.00010971,2,"2025-01-27T06:30:39.208",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550447,1737959439217,-500.0,0.00010971,2,"2025-01-27T06:30:39.217",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550449,1737959439226,-500.0,0.00010971,2,"2025-01-27T06:30:39.226",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550451,1737959439235,-500.0,0.00010971,2,"2025-01-27T06:30:39.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550453,1737959439244,-500.0,0.00010971,2,"2025-01-27T06:30:39.244",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550455,1737959439254,-500.0,0.00010971,2,"2025-01-27T06:30:39.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550457,1737959439263,-500.0,0.00010971,2,"2025-01-27T06:30:39.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550459,1737959439272,-500.0,0.00010971,2,"2025-01-27T06:30:39.272",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550461,1737959439281,-500.0,0.00010971,2,"2025-01-27T06:30:39.281",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550463,1737959439290,-500.0,0.00010971,2,"2025-01-27T06:30:39.290",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550465,1737959439299,-500.0,0.00010971,2,"2025-01-27T06:30:39.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550467,1737959439308,-500.0,0.00010971,2,"2025-01-27T06:30:39.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550469,1737959439317,-700.0,0.00010972,2,"2025-01-27T06:30:39.317",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550471,1737959439326,-1400.0,0.00010972,2,"2025-01-27T06:30:39.326",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550473,1737959439336,-8326.71869452,0.0001099,2,"2025-01-27T06:30:39.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550475,1737959439346,-255.0,0.00010999,2,"2025-01-27T06:30:39.346",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550477,1737959439355,-768.96140111,0.00011,3,"2025-01-27T06:30:39.355",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550479,1737959439364,-152.5,0.00011458,2,"2025-01-27T06:30:39.364",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550481,1737959439374,-2751.0,0.00011507,2,"2025-01-27T06:30:39.374",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550483,1737959439383,-1058.51938884,0.0001151,2,"2025-01-27T06:30:39.383",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550485,1737959439393,-3775.48186412,0.000116,2,"2025-01-27T06:30:39.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550487,1737959439402,-1000.0,0.000117,2,"2025-01-27T06:30:39.402",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550489,1737959439411,-295.2840606,0.0001176,2,"2025-01-27T06:30:39.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550491,1737959439420,-779.88265299,0.0001182,2,"2025-01-27T06:30:39.420",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550493,1737959439429,-2814.454,0.00011846,2,"2025-01-27T06:30:39.429",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550495,1737959439438,-161.685,0.00011846,2,"2025-01-27T06:30:39.438",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550497,1737959439447,-1000.0,0.00011873,2,"2025-01-27T06:30:39.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550499,1737959439456,-2503.00123,0.0001188,2,"2025-01-27T06:30:39.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550501,1737959439466,-5000.0,0.00011899,2,"2025-01-27T06:30:39.466",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550503,1737959439475,-169.36452729,0.00011899,2,"2025-01-27T06:30:39.475",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550505,1737959439484,-3280.4118,0.000119,2,"2025-01-27T06:30:39.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550507,1737959439493,-152.92375239,0.000119,2,"2025-01-27T06:30:39.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550509,1737959439502,-163.80732429,0.000119,2,"2025-01-27T06:30:39.502",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550511,1737959439511,-440.19350674,0.000119,2,"2025-01-27T06:30:39.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550513,1737959439521,-254.1421858,0.000119,2,"2025-01-27T06:30:39.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550515,1737959439530,-250.0,0.00011933,2,"2025-01-27T06:30:39.530",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550517,1737959439539,-500.0,0.00011973,2,"2025-01-27T06:30:39.539",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550519,1737959439549,-500.0,0.00011973,2,"2025-01-27T06:30:39.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550521,1737959439557,-346.13,0.0001199,2,"2025-01-27T06:30:39.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550523,1737959439567,-247.2388603,0.0001199,2,"2025-01-27T06:30:39.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550525,1737959439576,-486.4233855,0.0001199,2,"2025-01-27T06:30:39.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550527,1737959439585,-247.2388603,0.00011992,2,"2025-01-27T06:30:39.585",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550529,1737959439596,-424.3222735,0.00011992,2,"2025-01-27T06:30:39.596",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550531,1737959439606,-362.2211615,0.00011992,2,"2025-01-27T06:30:39.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550533,1737959439615,-570.13,0.00011997,2,"2025-01-27T06:30:39.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550535,1737959439624,-519.24,0.00011997,2,"2025-01-27T06:30:39.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550537,1737959439633,-500.0,0.00011997,2,"2025-01-27T06:30:39.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550539,1737959439642,-541.31,0.00011997,2,"2025-01-27T06:30:39.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550541,1737959439651,-574.18,0.00011997,2,"2025-01-27T06:30:39.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550543,1737959439660,-500.0,0.00011997,2,"2025-01-27T06:30:39.660",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550545,1737959439670,-1007.27,0.00011997,2,"2025-01-27T06:30:39.670",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550547,1737959439679,-500.0,0.00011997,2,"2025-01-27T06:30:39.679",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550549,1737959439688,-500.0,0.00011997,2,"2025-01-27T06:30:39.688",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550551,1737959439697,-220.86,0.00011997,2,"2025-01-27T06:30:39.697",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550553,1737959439706,-500.0,0.00011997,2,"2025-01-27T06:30:39.706",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550555,1737959439715,-500.0,0.00011997,2,"2025-01-27T06:30:39.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550557,1737959439724,-500.0,0.00011997,2,"2025-01-27T06:30:39.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550559,1737959439734,-500.0,0.00011997,2,"2025-01-27T06:30:39.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550561,1737959439743,-500.0,0.00011997,2,"2025-01-27T06:30:39.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550563,1737959439752,-500.0,0.00011997,2,"2025-01-27T06:30:39.752",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550565,1737959439761,-182.72945561,0.00011997,2,"2025-01-27T06:30:39.761",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550567,1737959439770,-500.0,0.00011997,2,"2025-01-27T06:30:39.770",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550569,1737959439780,-195.988189,0.00011998,2,"2025-01-27T06:30:39.780",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550571,1737959439793,-612.61579036,0.00011998,2,"2025-01-27T06:30:39.793",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550573,1737959439802,-169.62143,0.00011998,2,"2025-01-27T06:30:39.802",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550575,1737959439811,-470.07471282,0.00011998,2,"2025-01-27T06:30:39.811",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550577,1737959439820,-500.0,0.00011998,2,"2025-01-27T06:30:39.820",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550580,1737959439830,-500.0,0.00011998,2,"2025-01-27T06:30:39.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550582,1737959439840,-145517.46181962,0.00011998,2,"2025-01-27T06:30:39.840",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550584,1737959439850,-500.0,0.00011998,2,"2025-01-27T06:30:39.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550586,1737959439859,-500.0,0.00011998,2,"2025-01-27T06:30:39.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550588,1737959439868,-500.0,0.00011998,2,"2025-01-27T06:30:39.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550590,1737959439878,-500.0,0.00011998,2,"2025-01-27T06:30:39.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550592,1737959439887,-500.0,0.00011998,2,"2025-01-27T06:30:39.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550594,1737959439898,-629.13,0.00011998,2,"2025-01-27T06:30:39.898",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550596,1737959439907,-500.0,0.00011998,2,"2025-01-27T06:30:39.907",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550597,1737959439916,-500.0,0.00011998,2,"2025-01-27T06:30:39.916",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550599,1737959439926,-500.0,0.00011998,2,"2025-01-27T06:30:39.926",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550601,1737959439935,-500.0,0.00011998,2,"2025-01-27T06:30:39.935",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550603,1737959439944,-500.0,0.00011998,2,"2025-01-27T06:30:39.944",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550605,1737959439954,-500.0,0.00011998,2,"2025-01-27T06:30:39.954",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550607,1737959439963,-500.0,0.00011998,2,"2025-01-27T06:30:39.963",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550609,1737959439972,-500.0,0.00011998,2,"2025-01-27T06:30:39.972",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550611,1737959439981,-500.0,0.00011998,2,"2025-01-27T06:30:39.981",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550613,1737959439991,-500.0,0.00011998,2,"2025-01-27T06:30:39.991",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550615,1737959440000,-500.0,0.00011998,2,"2025-01-27T06:30:40.000",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550617,1737959440009,-502.00764449,0.00011998,2,"2025-01-27T06:30:40.009",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550619,1737959440018,-500.0,0.00011998,2,"2025-01-27T06:30:40.018",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550621,1737959440027,-500.0,0.00011998,2,"2025-01-27T06:30:40.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550623,1737959440036,-500.0,0.00011998,2,"2025-01-27T06:30:40.036",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550625,1737959440045,-500.0,0.00011998,2,"2025-01-27T06:30:40.045",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550627,1737959440055,-536.6345881,0.00011998,2,"2025-01-27T06:30:40.055",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550629,1737959440064,-535.62546734,0.00011998,2,"2025-01-27T06:30:40.064",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550631,1737959440073,-292.25,0.00011998,2,"2025-01-27T06:30:40.073",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550633,1737959440082,-500.0,0.00011998,2,"2025-01-27T06:30:40.082",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550635,1737959440092,-500.0,0.00011998,2,"2025-01-27T06:30:40.092",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550637,1737959440102,-341.31,0.00011998,2,"2025-01-27T06:30:40.102",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550639,1737959440111,-500.0,0.00011998,2,"2025-01-27T06:30:40.111",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550641,1737959440120,-500.0,0.00011998,2,"2025-01-27T06:30:40.120",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550643,1737959440130,-500.0,0.00011998,2,"2025-01-27T06:30:40.130",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550645,1737959440139,-537.03934018,0.00011998,2,"2025-01-27T06:30:40.139",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550647,1737959440149,-710.04,0.00011998,2,"2025-01-27T06:30:40.149",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550649,1737959440159,-537.93998662,0.00011998,2,"2025-01-27T06:30:40.159",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550651,1737959440168,-500.0,0.00011998,2,"2025-01-27T06:30:40.168",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550653,1737959440178,-572.91326089,0.00011998,2,"2025-01-27T06:30:40.178",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550655,1737959440187,-612.72,0.00011998,2,"2025-01-27T06:30:40.187",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550657,1737959440196,-500.0,0.00011998,2,"2025-01-27T06:30:40.196",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550659,1737959440205,-500.0,0.00011998,2,"2025-01-27T06:30:40.205",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550661,1737959440215,-541.31,0.00011998,2,"2025-01-27T06:30:40.215",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550663,1737959440224,-500.0,0.00011998,2,"2025-01-27T06:30:40.224",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550665,1737959440234,-500.0,0.00011998,2,"2025-01-27T06:30:40.234",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550667,1737959440243,-574.18,0.00011998,2,"2025-01-27T06:30:40.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550669,1737959440252,-500.0,0.00011998,2,"2025-01-27T06:30:40.252",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550671,1737959440262,-500.0,0.00011998,2,"2025-01-27T06:30:40.262",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550673,1737959440271,-527.87799902,0.00011998,2,"2025-01-27T06:30:40.271",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550675,1737959440280,-500.0,0.00011998,2,"2025-01-27T06:30:40.280",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550677,1737959440289,-500.0,0.00011998,2,"2025-01-27T06:30:40.289",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550679,1737959440299,-1007.27,0.00011998,2,"2025-01-27T06:30:40.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550681,1737959440308,-500.0,0.00011998,2,"2025-01-27T06:30:40.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550683,1737959440317,-500.0,0.00011998,2,"2025-01-27T06:30:40.317",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550685,1737959440326,-500.0,0.00011998,2,"2025-01-27T06:30:40.326",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550687,1737959440335,-500.0,0.00011998,2,"2025-01-27T06:30:40.335",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550689,1737959440345,-519.52817159,0.00011998,2,"2025-01-27T06:30:40.345",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550691,1737959440356,-500.0,0.00011998,2,"2025-01-27T06:30:40.356",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550693,1737959440365,-500.0,0.00011998,2,"2025-01-27T06:30:40.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550695,1737959440374,-517.62319948,0.00011998,2,"2025-01-27T06:30:40.374",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550697,1737959440384,-500.0,0.00011998,2,"2025-01-27T06:30:40.384",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550699,1737959440393,-500.0,0.00011998,2,"2025-01-27T06:30:40.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550701,1737959440403,-500.0,0.00011998,2,"2025-01-27T06:30:40.403",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550703,1737959440412,-500.0,0.00011998,2,"2025-01-27T06:30:40.412",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550705,1737959440421,-500.0,0.00011998,2,"2025-01-27T06:30:40.421",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550707,1737959440430,-500.0,0.00011998,2,"2025-01-27T06:30:40.430",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550709,1737959440440,-500.0,0.00011998,2,"2025-01-27T06:30:40.440",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550711,1737959440449,-500.0,0.00011998,2,"2025-01-27T06:30:40.449",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550713,1737959440458,-500.0,0.00011998,2,"2025-01-27T06:30:40.458",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550715,1737959440468,-500.0,0.00011998,2,"2025-01-27T06:30:40.468",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550717,1737959440477,-500.0,0.00011998,2,"2025-01-27T06:30:40.477",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550719,1737959440486,-500.0,0.00011998,2,"2025-01-27T06:30:40.486",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550721,1737959440495,-500.0,0.00011998,2,"2025-01-27T06:30:40.495",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550723,1737959440504,-222.22,0.00011998,2,"2025-01-27T06:30:40.504",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550725,1737959440514,-500.0,0.00011998,2,"2025-01-27T06:30:40.514",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550727,1737959440523,-620.67,0.00011998,2,"2025-01-27T06:30:40.523",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550729,1737959440533,-500.0,0.00011998,2,"2025-01-27T06:30:40.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550731,1737959440543,-500.0,0.00011998,2,"2025-01-27T06:30:40.543",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550733,1737959440552,-500.0,0.00011998,2,"2025-01-27T06:30:40.552",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550735,1737959440560,-528.56738014,0.00011998,2,"2025-01-27T06:30:40.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550737,1737959440569,-543.74545358,0.00011998,2,"2025-01-27T06:30:40.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550739,1737959440578,-500.0,0.00011998,2,"2025-01-27T06:30:40.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550741,1737959440587,-791.34101795,0.00011999,2,"2025-01-27T06:30:40.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550743,1737959440597,-500.0,0.00011999,2,"2025-01-27T06:30:40.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550745,1737959440607,-500.0,0.00011999,2,"2025-01-27T06:30:40.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550747,1737959440616,-500.0,0.00011999,2,"2025-01-27T06:30:40.616",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550749,1737959440625,-500.0,0.00011999,2,"2025-01-27T06:30:40.625",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550751,1737959440634,-500.0,0.00011999,2,"2025-01-27T06:30:40.634",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550753,1737959440643,-500.0,0.00011999,2,"2025-01-27T06:30:40.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550755,1737959440652,-500.0,0.00011999,2,"2025-01-27T06:30:40.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550757,1737959440661,-500.0,0.00011999,2,"2025-01-27T06:30:40.661",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550759,1737959440670,-500.0,0.00011999,2,"2025-01-27T06:30:40.670",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550761,1737959440679,-508.00931105,0.00011999,2,"2025-01-27T06:30:40.679",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550763,1737959440688,-535.08652768,0.00011999,2,"2025-01-27T06:30:40.688",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550765,1737959440697,-510.17889258,0.00011999,2,"2025-01-27T06:30:40.697",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550767,1737959440706,-339.97332387,0.00011999,2,"2025-01-27T06:30:40.706",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550769,1737959440715,-500.0,0.00011999,2,"2025-01-27T06:30:40.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550771,1737959440724,-500.0,0.00011999,2,"2025-01-27T06:30:40.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550773,1737959440733,-547.56550933,0.00011999,2,"2025-01-27T06:30:40.733",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550775,1737959440742,-520.11441787,0.00011999,2,"2025-01-27T06:30:40.742",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550777,1737959440751,-511.68424304,0.00011999,2,"2025-01-27T06:30:40.751",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550779,1737959440761,-513.08040728,0.00011999,2,"2025-01-27T06:30:40.761",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550781,1737959440770,-500.0,0.00011999,2,"2025-01-27T06:30:40.770",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550783,1737959440781,-500.0,0.00011999,2,"2025-01-27T06:30:40.781",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550785,1737959440792,-500.0,0.00011999,2,"2025-01-27T06:30:40.792",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550787,1737959440801,-500.0,0.00011999,2,"2025-01-27T06:30:40.801",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550789,1737959440810,-500.0,0.00011999,2,"2025-01-27T06:30:40.810",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550791,1737959440819,-501.49208846,0.00011999,2,"2025-01-27T06:30:40.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550793,1737959440829,-500.0,0.00011999,2,"2025-01-27T06:30:40.829",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550795,1737959440838,-500.0,0.00011999,2,"2025-01-27T06:30:40.838",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550797,1737959440849,-500.0,0.00011999,2,"2025-01-27T06:30:40.849",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550799,1737959440858,-500.0,0.00011999,2,"2025-01-27T06:30:40.858",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550800,1737959440868,-500.0,0.00011999,2,"2025-01-27T06:30:40.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550802,1737959440877,-500.0,0.00011999,2,"2025-01-27T06:30:40.877",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550804,1737959440887,-500.0,0.00011999,2,"2025-01-27T06:30:40.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550806,1737959440896,-479.64705072,0.00011999,2,"2025-01-27T06:30:40.896",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550808,1737959440905,-500.0,0.00011999,2,"2025-01-27T06:30:40.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550810,1737959440915,-380.32407201,0.00011999,2,"2025-01-27T06:30:40.915",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550812,1737959440924,-500.0,0.00011999,2,"2025-01-27T06:30:40.924",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550814,1737959440934,-509.59773189,0.00011999,2,"2025-01-27T06:30:40.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550816,1737959440943,-500.0,0.00011999,2,"2025-01-27T06:30:40.943",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550818,1737959440952,-483.19467329,0.00011999,2,"2025-01-27T06:30:40.952",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550819,1737959440962,-500.0,0.00011999,2,"2025-01-27T06:30:40.962",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550820,1737959440971,-502.60395204,0.00011999,2,"2025-01-27T06:30:40.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550821,1737959440981,-517.79528323,0.00011999,2,"2025-01-27T06:30:40.981",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550822,1737959440990,-184.05056831,0.00011999,2,"2025-01-27T06:30:40.990",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550823,1737959440999,-500.0,0.00011999,2,"2025-01-27T06:30:40.999",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550824,1737959441008,-500.0,0.00011999,2,"2025-01-27T06:30:41.008",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550825,1737959441018,-321.4939163,0.00011999,2,"2025-01-27T06:30:41.018",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550826,1737959441027,-500.0,0.00011999,2,"2025-01-27T06:30:41.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550828,1737959441037,-500.0,0.00011999,2,"2025-01-27T06:30:41.037",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550830,1737959441047,-500.0,0.00011999,2,"2025-01-27T06:30:41.047",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550832,1737959441057,-500.0,0.00011999,2,"2025-01-27T06:30:41.057",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550834,1737959441067,-500.0,0.00011999,2,"2025-01-27T06:30:41.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550836,1737959441076,-500.0,0.00011999,2,"2025-01-27T06:30:41.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550838,1737959441085,-500.0,0.00011999,2,"2025-01-27T06:30:41.085",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550840,1737959441098,-625.3559302,0.00011999,2,"2025-01-27T06:30:41.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550842,1737959441108,-500.0,0.00011999,2,"2025-01-27T06:30:41.108",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550844,1737959441117,-500.0,0.00011999,2,"2025-01-27T06:30:41.117",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550846,1737959441127,-490.81,0.00011999,2,"2025-01-27T06:30:41.127",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550848,1737959441136,-500.0,0.00011999,2,"2025-01-27T06:30:41.136",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550850,1737959441145,-500.0,0.00011999,2,"2025-01-27T06:30:41.145",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550852,1737959441155,-500.0,0.00011999,2,"2025-01-27T06:30:41.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550854,1737959441167,-500.0,0.00011999,2,"2025-01-27T06:30:41.167",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550856,1737959441181,-500.0,0.00011999,2,"2025-01-27T06:30:41.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550858,1737959441194,-500.0,0.00011999,2,"2025-01-27T06:30:41.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550860,1737959441204,-500.0,0.00011999,2,"2025-01-27T06:30:41.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550862,1737959441217,-500.0,0.00011999,2,"2025-01-27T06:30:41.217",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550865,1737959441227,-500.0,0.00011999,2,"2025-01-27T06:30:41.227",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550867,1737959441237,-500.0,0.00011999,2,"2025-01-27T06:30:41.237",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550868,1737959441246,-500.0,0.00011999,2,"2025-01-27T06:30:41.246",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550870,1737959441255,-500.0,0.00011999,2,"2025-01-27T06:30:41.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550872,1737959441264,-500.0,0.00011999,2,"2025-01-27T06:30:41.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550875,1737959441273,-500.0,0.00011999,2,"2025-01-27T06:30:41.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550877,1737959441282,-500.0,0.00011999,2,"2025-01-27T06:30:41.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550879,1737959441291,-500.0,0.00011999,2,"2025-01-27T06:30:41.291",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550881,1737959441300,-500.0,0.00011999,2,"2025-01-27T06:30:41.300",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550883,1737959441309,-408.95,0.00011999,2,"2025-01-27T06:30:41.309",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550885,1737959441318,-284.05,0.00011999,2,"2025-01-27T06:30:41.318",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550887,1737959441327,-500.0,0.00011999,2,"2025-01-27T06:30:41.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550888,1737959441336,-500.0,0.00011999,2,"2025-01-27T06:30:41.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550890,1737959441352,-500.0,0.00011999,2,"2025-01-27T06:30:41.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550892,1737959441361,-500.0,0.00011999,2,"2025-01-27T06:30:41.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550894,1737959441370,-507.18386865,0.00011999,2,"2025-01-27T06:30:41.370",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550896,1737959441379,-612.88,0.00011999,2,"2025-01-27T06:30:41.379",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550898,1737959441389,-500.0,0.00011999,2,"2025-01-27T06:30:41.389",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550900,1737959441398,-552.79036902,0.00011999,2,"2025-01-27T06:30:41.398",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550903,1737959441410,-500.0,0.00011999,2,"2025-01-27T06:30:41.410",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550905,1737959441419,-500.0,0.00011999,2,"2025-01-27T06:30:41.419",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550907,1737959441428,-500.0,0.00011999,2,"2025-01-27T06:30:41.428",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550908,1737959441437,-500.0,0.00011999,2,"2025-01-27T06:30:41.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550911,1737959441447,-500.0,0.00011999,2,"2025-01-27T06:30:41.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550913,1737959441457,-243.24082746,0.00011999,2,"2025-01-27T06:30:41.457",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550914,1737959441466,-500.0,0.00011999,2,"2025-01-27T06:30:41.466",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550916,1737959441476,-500.0,0.00011999,2,"2025-01-27T06:30:41.476",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550918,1737959441485,-501.75343445,0.00011999,2,"2025-01-27T06:30:41.485",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550920,1737959441494,-500.0,0.00011999,2,"2025-01-27T06:30:41.494",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550922,1737959441503,-500.0,0.00011999,2,"2025-01-27T06:30:41.503",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550924,1737959441512,-500.0,0.00011999,2,"2025-01-27T06:30:41.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550926,1737959441522,-500.0,0.00011999,2,"2025-01-27T06:30:41.522",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550928,1737959441531,-500.0,0.00011999,2,"2025-01-27T06:30:41.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550930,1737959441541,-500.0,0.00011999,2,"2025-01-27T06:30:41.541",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550932,1737959441550,-500.0,0.00011999,2,"2025-01-27T06:30:41.550",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550935,1737959441559,-500.0,0.00011999,2,"2025-01-27T06:30:41.559",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550937,1737959441569,-500.0,0.00011999,2,"2025-01-27T06:30:41.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550939,1737959441578,-331.97089851,0.00011999,2,"2025-01-27T06:30:41.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550941,1737959441588,-291.07263434,0.00011999,2,"2025-01-27T06:30:41.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550943,1737959441597,-500.0,0.00011999,2,"2025-01-27T06:30:41.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550945,1737959441607,-505.52001371,0.00011999,2,"2025-01-27T06:30:41.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550947,1737959441616,-500.0,0.00011999,2,"2025-01-27T06:30:41.616",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550949,1737959441625,-500.0,0.00011999,2,"2025-01-27T06:30:41.625",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550951,1737959441634,-500.0,0.00011999,2,"2025-01-27T06:30:41.634",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550953,1737959441644,-500.0,0.00011999,2,"2025-01-27T06:30:41.644",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550955,1737959441653,-500.0,0.00011999,2,"2025-01-27T06:30:41.653",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550957,1737959441663,-500.0,0.00011999,2,"2025-01-27T06:30:41.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550959,1737959441672,-500.0,0.00011999,2,"2025-01-27T06:30:41.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550961,1737959441681,-395.0411455,0.00011999,2,"2025-01-27T06:30:41.681",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550962,1737959441690,-548.35581083,0.00011999,2,"2025-01-27T06:30:41.690",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550964,1737959441699,-402.6,0.00011999,2,"2025-01-27T06:30:41.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550967,1737959441709,-500.0,0.00011999,2,"2025-01-27T06:30:41.709",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550969,1737959441718,-500.0,0.00011999,2,"2025-01-27T06:30:41.718",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550970,1737959441727,-204.16,0.00011999,2,"2025-01-27T06:30:41.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550973,1737959441738,-500.0,0.00011999,2,"2025-01-27T06:30:41.738",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550975,1737959441748,-500.0,0.00011999,2,"2025-01-27T06:30:41.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550977,1737959441758,-448.39,0.00011999,2,"2025-01-27T06:30:41.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550978,1737959441767,-500.0,0.00011999,2,"2025-01-27T06:30:41.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550980,1737959441776,-334.39009154,0.00011999,2,"2025-01-27T06:30:41.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550982,1737959441786,-500.0,0.00011999,2,"2025-01-27T06:30:41.786",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550984,1737959441797,-500.0,0.00011999,2,"2025-01-27T06:30:41.797",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550986,1737959441807,-500.0,0.00011999,2,"2025-01-27T06:30:41.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550989,1737959441816,-514.62463908,0.00011999,2,"2025-01-27T06:30:41.816",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550990,1737959441826,-710.04,0.00011999,2,"2025-01-27T06:30:41.826",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550993,1737959441835,-710.04,0.00011999,2,"2025-01-27T06:30:41.835",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550995,1737959441848,-710.04,0.00011999,2,"2025-01-27T06:30:41.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550996,1737959441857,-710.04,0.00011999,2,"2025-01-27T06:30:41.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350550999,1737959441871,-710.04,0.00011999,2,"2025-01-27T06:30:41.871",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551001,1737959441880,-710.04,0.00011999,2,"2025-01-27T06:30:41.880",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551003,1737959441889,-710.04,0.00011999,2,"2025-01-27T06:30:41.889",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551005,1737959441898,-710.04,0.00011999,2,"2025-01-27T06:30:41.898",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551007,1737959441908,-710.04,0.00011999,2,"2025-01-27T06:30:41.908",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551009,1737959441917,-710.04,0.00011999,2,"2025-01-27T06:30:41.917",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551011,1737959441927,-710.04,0.00011999,2,"2025-01-27T06:30:41.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551013,1737959441936,-710.04,0.00011999,2,"2025-01-27T06:30:41.936",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551015,1737959441946,-710.04,0.00011999,2,"2025-01-27T06:30:41.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551017,1737959441955,-710.04,0.00011999,2,"2025-01-27T06:30:41.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551019,1737959441965,-710.04,0.00011999,2,"2025-01-27T06:30:41.965",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551021,1737959441974,-710.04,0.00011999,2,"2025-01-27T06:30:41.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551023,1737959441984,-710.04,0.00011999,2,"2025-01-27T06:30:41.984",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551042,1737959442155,-710.04,0.00011999,2,"2025-01-27T06:30:42.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551044,1737959442165,-710.04,0.00011999,2,"2025-01-27T06:30:42.165",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551046,1737959442175,-710.04,0.00011999,2,"2025-01-27T06:30:42.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551048,1737959442184,-710.04,0.00011999,2,"2025-01-27T06:30:42.184",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551050,1737959442194,-710.12,0.00011999,2,"2025-01-27T06:30:42.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551052,1737959442204,-500.0,0.00011999,2,"2025-01-27T06:30:42.204",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551055,1737959442213,-500.0,0.00011999,2,"2025-01-27T06:30:42.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551057,1737959442224,-612.72,0.00011999,2,"2025-01-27T06:30:42.224",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551058,1737959442233,-612.72,0.00011999,2,"2025-01-27T06:30:42.233",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551061,1737959442243,-612.72,0.00011999,2,"2025-01-27T06:30:42.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551063,1737959442252,-612.72,0.00011999,2,"2025-01-27T06:30:42.252",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551065,1737959442262,-612.72,0.00011999,2,"2025-01-27T06:30:42.262",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551066,1737959442271,-612.72,0.00011999,2,"2025-01-27T06:30:42.271",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551068,1737959442281,-612.72,0.00011999,2,"2025-01-27T06:30:42.281",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551070,1737959442290,-612.72,0.00011999,2,"2025-01-27T06:30:42.290",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551072,1737959442299,-612.72,0.00011999,2,"2025-01-27T06:30:42.299",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551074,1737959442308,-612.72,0.00011999,2,"2025-01-27T06:30:42.308",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551076,1737959442318,-612.72,0.00011999,2,"2025-01-27T06:30:42.318",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551078,1737959442327,-612.72,0.00011999,2,"2025-01-27T06:30:42.327",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551080,1737959442337,-612.72,0.00011999,2,"2025-01-27T06:30:42.337",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551082,1737959442348,-612.72,0.00011999,2,"2025-01-27T06:30:42.348",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551084,1737959442357,-612.72,0.00011999,2,"2025-01-27T06:30:42.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551086,1737959442366,-612.72,0.00011999,2,"2025-01-27T06:30:42.366",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551088,1737959442375,-612.72,0.00011999,2,"2025-01-27T06:30:42.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551090,1737959442385,-612.72,0.00011999,2,"2025-01-27T06:30:42.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551092,1737959442394,-612.72,0.00011999,2,"2025-01-27T06:30:42.394",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551094,1737959442404,-612.72,0.00011999,2,"2025-01-27T06:30:42.404",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551096,1737959442413,-612.72,0.00011999,2,"2025-01-27T06:30:42.413",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551098,1737959442423,-500.0,0.00011999,2,"2025-01-27T06:30:42.423",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551100,1737959442432,-612.72640597,0.00011999,2,"2025-01-27T06:30:42.432",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551102,1737959442442,-500.0,0.00011999,2,"2025-01-27T06:30:42.442",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551104,1737959442451,-500.0,0.00011999,2,"2025-01-27T06:30:42.451",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551106,1737959442461,-500.0,0.00011999,2,"2025-01-27T06:30:42.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551109,1737959442471,-500.0,0.00011999,2,"2025-01-27T06:30:42.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551111,1737959442481,-500.0,0.00011999,2,"2025-01-27T06:30:42.481",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551113,1737959442490,-500.0,0.00011999,2,"2025-01-27T06:30:42.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551115,1737959442499,-500.0,0.00011999,2,"2025-01-27T06:30:42.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551117,1737959442509,-271.74542968,0.00011999,2,"2025-01-27T06:30:42.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551119,1737959442519,-500.0,0.00011999,2,"2025-01-27T06:30:42.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551121,1737959442528,-500.0,0.00011999,2,"2025-01-27T06:30:42.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551123,1737959442538,-500.0,0.00011999,2,"2025-01-27T06:30:42.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551125,1737959442547,-468.12824106,0.00011999,2,"2025-01-27T06:30:42.547",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551127,1737959442557,-541.31,0.00011999,2,"2025-01-27T06:30:42.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551130,1737959442567,-541.31,0.00011999,2,"2025-01-27T06:30:42.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551133,1737959442576,-541.31,0.00011999,2,"2025-01-27T06:30:42.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551136,1737959442585,-541.31,0.00011999,2,"2025-01-27T06:30:42.585",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551138,1737959442595,-541.31,0.00011999,2,"2025-01-27T06:30:42.595",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551140,1737959442604,-541.31,0.00011999,2,"2025-01-27T06:30:42.604",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551142,1737959442614,-541.31,0.00011999,2,"2025-01-27T06:30:42.614",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551144,1737959442624,-541.31,0.00011999,2,"2025-01-27T06:30:42.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551146,1737959442633,-541.31,0.00011999,2,"2025-01-27T06:30:42.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551148,1737959442643,-541.31,0.00011999,2,"2025-01-27T06:30:42.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551150,1737959442652,-541.31,0.00011999,2,"2025-01-27T06:30:42.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551152,1737959442661,-541.31,0.00011999,2,"2025-01-27T06:30:42.661",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551154,1737959442670,-541.31,0.00011999,2,"2025-01-27T06:30:42.670",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551156,1737959442680,-541.31,0.00011999,2,"2025-01-27T06:30:42.680",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551158,1737959442689,-541.31,0.00011999,2,"2025-01-27T06:30:42.689",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551160,1737959442699,-541.31,0.00011999,2,"2025-01-27T06:30:42.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551162,1737959442709,-541.31,0.00011999,2,"2025-01-27T06:30:42.709",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551164,1737959442719,-541.31,0.00011999,2,"2025-01-27T06:30:42.719",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551166,1737959442728,-541.31,0.00011999,2,"2025-01-27T06:30:42.728",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551168,1737959442738,-541.31,0.00011999,2,"2025-01-27T06:30:42.738",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551170,1737959442748,-541.5415977,0.00011999,2,"2025-01-27T06:30:42.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551172,1737959442757,-286.43433911,0.00011999,2,"2025-01-27T06:30:42.757",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551174,1737959442767,-574.18,0.00011999,2,"2025-01-27T06:30:42.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551176,1737959442776,-574.18,0.00011999,2,"2025-01-27T06:30:42.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551178,1737959442788,-291.90712648,0.00011999,2,"2025-01-27T06:30:42.788",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551180,1737959442802,-574.18,0.00011999,2,"2025-01-27T06:30:42.802",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551182,1737959442811,-574.18,0.00011999,2,"2025-01-27T06:30:42.811",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551184,1737959442823,-574.18,0.00011999,2,"2025-01-27T06:30:42.823",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551188,1737959442832,-574.18,0.00011999,2,"2025-01-27T06:30:42.832",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551191,1737959442844,-574.18,0.00011999,2,"2025-01-27T06:30:42.844",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551193,1737959442853,-574.18,0.00011999,2,"2025-01-27T06:30:42.853",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551195,1737959442863,-574.18,0.00011999,2,"2025-01-27T06:30:42.863",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551197,1737959442873,-574.18,0.00011999,2,"2025-01-27T06:30:42.873",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551199,1737959442883,-574.18,0.00011999,2,"2025-01-27T06:30:42.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551201,1737959442893,-574.18,0.00011999,2,"2025-01-27T06:30:42.893",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551202,1737959442903,-574.18,0.00011999,2,"2025-01-27T06:30:42.903",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551203,1737959442912,-574.18,0.00011999,2,"2025-01-27T06:30:42.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551204,1737959442921,-574.18,0.00011999,2,"2025-01-27T06:30:42.921",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551205,1737959442931,-574.18,0.00011999,2,"2025-01-27T06:30:42.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551206,1737959442940,-574.18,0.00011999,2,"2025-01-27T06:30:42.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551207,1737959442949,-574.18,0.00011999,2,"2025-01-27T06:30:42.949",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551208,1737959442958,-574.18,0.00011999,2,"2025-01-27T06:30:42.958",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551209,1737959442968,-574.18,0.00011999,2,"2025-01-27T06:30:42.968",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551210,1737959442977,-574.22830621,0.00011999,2,"2025-01-27T06:30:42.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551212,1737959442986,-500.0,0.00011999,2,"2025-01-27T06:30:42.986",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551214,1737959442995,-500.0,0.00011999,2,"2025-01-27T06:30:42.995",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551216,1737959443005,-500.0,0.00011999,2,"2025-01-27T06:30:43.005",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551218,1737959443015,-500.0,0.00011999,2,"2025-01-27T06:30:43.015",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551220,1737959443024,-500.0,0.00011999,2,"2025-01-27T06:30:43.024",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551222,1737959443034,-500.0,0.00011999,2,"2025-01-27T06:30:43.034",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551224,1737959443043,-500.0,0.00011999,2,"2025-01-27T06:30:43.043",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551226,1737959443052,-500.0,0.00011999,2,"2025-01-27T06:30:43.052",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551228,1737959443061,-500.0,0.00011999,2,"2025-01-27T06:30:43.061",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551230,1737959443070,-500.0,0.00011999,2,"2025-01-27T06:30:43.070",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551232,1737959443080,-500.0,0.00011999,2,"2025-01-27T06:30:43.080",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551234,1737959443089,-500.0,0.00011999,2,"2025-01-27T06:30:43.089",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551236,1737959443102,-500.0,0.00011999,2,"2025-01-27T06:30:43.102",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551238,1737959443112,-578.77129613,0.00011999,2,"2025-01-27T06:30:43.112",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551240,1737959443123,-500.0,0.00011999,2,"2025-01-27T06:30:43.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551242,1737959443133,-174.83608348,0.00011999,2,"2025-01-27T06:30:43.133",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551244,1737959443142,-260.3753819,0.00011999,2,"2025-01-27T06:30:43.142",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551246,1737959443152,-500.0,0.00011999,2,"2025-01-27T06:30:43.152",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551248,1737959443162,-500.0,0.00011999,2,"2025-01-27T06:30:43.162",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551250,1737959443172,-500.0,0.00011999,2,"2025-01-27T06:30:43.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551252,1737959443181,-500.0,0.00011999,2,"2025-01-27T06:30:43.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551254,1737959443191,-500.0,0.00011999,2,"2025-01-27T06:30:43.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551256,1737959443200,-500.0,0.00011999,2,"2025-01-27T06:30:43.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551258,1737959443209,-1007.27,0.00011999,2,"2025-01-27T06:30:43.209",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551260,1737959443219,-500.0,0.00011999,2,"2025-01-27T06:30:43.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551262,1737959443228,-500.0,0.00011999,2,"2025-01-27T06:30:43.228",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551264,1737959443238,-1007.27,0.00011999,2,"2025-01-27T06:30:43.238",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551266,1737959443248,-500.0,0.00011999,2,"2025-01-27T06:30:43.248",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551269,1737959443258,-500.0,0.00011999,2,"2025-01-27T06:30:43.258",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551271,1737959443267,-1007.27,0.00011999,2,"2025-01-27T06:30:43.267",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551273,1737959443277,-500.0,0.00011999,2,"2025-01-27T06:30:43.277",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551275,1737959443287,-500.0,0.00011999,2,"2025-01-27T06:30:43.287",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551277,1737959443296,-1007.27,0.00011999,2,"2025-01-27T06:30:43.296",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551279,1737959443306,-500.0,0.00011999,2,"2025-01-27T06:30:43.306",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551280,1737959443316,-500.0,0.00011999,2,"2025-01-27T06:30:43.316",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551282,1737959443326,-1007.27,0.00011999,2,"2025-01-27T06:30:43.326",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551284,1737959443335,-582.306984,0.00011999,2,"2025-01-27T06:30:43.335",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551286,1737959443346,-500.0,0.00011999,2,"2025-01-27T06:30:43.346",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551288,1737959443356,-1007.27,0.00011999,2,"2025-01-27T06:30:43.356",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551290,1737959443365,-500.0,0.00011999,2,"2025-01-27T06:30:43.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551292,1737959443375,-1007.27,0.00011999,2,"2025-01-27T06:30:43.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551295,1737959443386,-500.0,0.00011999,2,"2025-01-27T06:30:43.386",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551297,1737959443395,-1007.27,0.00011999,2,"2025-01-27T06:30:43.395",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551299,1737959443405,-500.0,0.00011999,2,"2025-01-27T06:30:43.405",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551301,1737959443415,-1007.27,0.00011999,2,"2025-01-27T06:30:43.415",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551303,1737959443424,-1007.27,0.00011999,2,"2025-01-27T06:30:43.424",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551305,1737959443433,-1007.27,0.00011999,2,"2025-01-27T06:30:43.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551307,1737959443443,-1007.27,0.00011999,2,"2025-01-27T06:30:43.443",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551309,1737959443452,-1007.27,0.00011999,2,"2025-01-27T06:30:43.452",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551311,1737959443461,-1007.27,0.00011999,2,"2025-01-27T06:30:43.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551313,1737959443470,-1007.27,0.00011999,2,"2025-01-27T06:30:43.470",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551315,1737959443480,-1007.27,0.00011999,2,"2025-01-27T06:30:43.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551316,1737959443489,-1007.27,0.00011999,2,"2025-01-27T06:30:43.489",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551319,1737959443499,-1007.27,0.00011999,2,"2025-01-27T06:30:43.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551321,1737959443509,-1007.27,0.00011999,2,"2025-01-27T06:30:43.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551323,1737959443519,-1007.27,0.00011999,2,"2025-01-27T06:30:43.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551324,1737959443528,-1007.40079444,0.00011999,2,"2025-01-27T06:30:43.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551326,1737959443538,-500.0,0.00011999,2,"2025-01-27T06:30:43.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551329,1737959443548,-500.0,0.00011999,2,"2025-01-27T06:30:43.548",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551331,1737959443558,-500.0,0.00011999,2,"2025-01-27T06:30:43.558",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551333,1737959443567,-500.0,0.00011999,2,"2025-01-27T06:30:43.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551335,1737959443576,-500.0,0.00011999,2,"2025-01-27T06:30:43.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551337,1737959443586,-500.0,0.00011999,2,"2025-01-27T06:30:43.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551338,1737959443597,-500.0,0.00011999,2,"2025-01-27T06:30:43.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551341,1737959443606,-500.0,0.00011999,2,"2025-01-27T06:30:43.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551343,1737959443616,-500.0,0.00011999,2,"2025-01-27T06:30:43.616",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551345,1737959443625,-579.10998827,0.00011999,2,"2025-01-27T06:30:43.625",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551347,1737959443634,-500.0,0.00011999,2,"2025-01-27T06:30:43.634",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551349,1737959443644,-500.0,0.00011999,2,"2025-01-27T06:30:43.644",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551351,1737959443654,-305.6430162,0.00011999,2,"2025-01-27T06:30:43.654",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551354,1737959443664,-500.0,0.00011999,2,"2025-01-27T06:30:43.664",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551357,1737959443673,-264.03775404,0.00011999,2,"2025-01-27T06:30:43.673",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551359,1737959443683,-528.95326834,0.00011999,2,"2025-01-27T06:30:43.683",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551361,1737959443692,-167.35541679,0.00011999,2,"2025-01-27T06:30:43.692",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551363,1737959443702,-433.5,0.00011999,2,"2025-01-27T06:30:43.702",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551365,1737959443712,-500.0,0.00011999,2,"2025-01-27T06:30:43.712",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551367,1737959443721,-482.6,0.00011999,2,"2025-01-27T06:30:43.721",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551369,1737959443730,-286.91,0.00011999,2,"2025-01-27T06:30:43.730",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551371,1737959443739,-283.33,0.00011999,2,"2025-01-27T06:30:43.739",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551373,1737959443749,-205.12843684,0.00011999,2,"2025-01-27T06:30:43.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551375,1737959443759,-1469.0,0.00012,2,"2025-01-27T06:30:43.759",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551377,1737959443768,-212844.02918697,0.00012,2,"2025-01-27T06:30:43.768",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551379,1737959443778,-1490.92861475,0.00012,2,"2025-01-27T06:30:43.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551381,1737959443792,-1873638.91780236,0.00012,2,"2025-01-27T06:30:43.792",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551383,1737959443801,-865542.30839179,0.00012,2,"2025-01-27T06:30:43.801",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551395,1737959443903,-245.89,0.0001,2,"2025-01-27T06:30:43.903",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551397,1737959443912,-143.50788257,0.00010958,2,"2025-01-27T06:30:43.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551399,1737959443923,-356.49211743,0.00010958,2,"2025-01-27T06:30:43.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551401,1737959443933,-141.40169977,0.00011607,2,"2025-01-27T06:30:43.933",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551403,1737959443945,-260.93749133,0.00011607,2,"2025-01-27T06:30:43.945",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551405,1737959443955,-500.0,0.00011997,2,"2025-01-27T06:30:43.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551407,1737959443965,-154.40250891,0.00011998,2,"2025-01-27T06:30:43.965",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551409,1737959443977,-265.48318749,0.00011998,2,"2025-01-27T06:30:43.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551412,1737959443992,-80.1143036,0.00011998,2,"2025-01-27T06:30:43.992",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551414,1737959444002,-578.17515192,0.00011999,2,"2025-01-27T06:30:44.002",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551416,1737959444011,-7142.75992174,0.00012,2,"2025-01-27T06:30:44.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551418,1737959444022,-562.4298594,0.00012,2,"2025-01-27T06:30:44.022",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551420,1737959444034,-3042.4579206,0.00012,2,"2025-01-27T06:30:44.034",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551422,1737959444045,-503.39722701,0.00012,2,"2025-01-27T06:30:44.045",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551425,1737959444062,-15565.55,0.00012,2,"2025-01-27T06:30:44.062",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551429,1737959444089,-500.0,0.00011998,2,"2025-01-27T06:30:44.089",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551431,1737959444104,-152.02894411,0.00011998,2,"2025-01-27T06:30:44.104",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551433,1737959444114,-9648.00383842,0.00012,2,"2025-01-27T06:30:44.114",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551444,1737959444212,-309.86484801,0.00010958,2,"2025-01-27T06:30:44.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551446,1737959444222,-83.43110465,0.00010958,2,"2025-01-27T06:30:44.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551448,1737959444235,-416.56889535,0.00010958,2,"2025-01-27T06:30:44.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551450,1737959444244,-46.31583105,0.00011998,2,"2025-01-27T06:30:44.244",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551453,1737959444264,-583.97992122,0.00011998,2,"2025-01-27T06:30:44.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551455,1737959444275,-501.32713764,0.00011998,2,"2025-01-27T06:30:44.275",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551457,1737959444284,-678.78990019,0.00012,2,"2025-01-27T06:30:44.284",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551459,1737959444295,-1594.40789655,0.00012,2,"2025-01-27T06:30:44.295",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551461,1737959444307,-1000.0,0.00012,2,"2025-01-27T06:30:44.307",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551628,1737959445883,-407.82269628,0.00010958,2,"2025-01-27T06:30:45.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551664,1737959446052,-92.17730372,0.00010958,2,"2025-01-27T06:30:46.052",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551676,1737959446103,-500.0,0.00010958,2,"2025-01-27T06:30:46.103",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551679,1737959446113,-3523.83852869,0.00011999,2,"2025-01-27T06:30:46.113",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551682,1737959446122,-5887.98416759,0.00012,2,"2025-01-27T06:30:46.122",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551690,1737959446153,-500.0,0.00010958,2,"2025-01-27T06:30:46.153",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551692,1737959446163,-498.61,0.00012,2,"2025-01-27T06:30:46.163",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551718,1737959446303,-822.39,0.00012,2,"2025-01-27T06:30:46.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350551720,1737959446312,-7.73969053,0.00012,2,"2025-01-27T06:30:46.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350552951,1737959895638,1000.0,0.00011,11,"2025-01-27T06:38:15.638",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350552955,1737960162086,42892.0,8.793e-05,2,"2025-01-27T06:42:42.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350552956,1737960391622,1349.01,8.604e-05,2,"2025-01-27T06:46:31.622",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553296,1737960632133,-8856.0,9.532e-05,2,"2025-01-27T06:50:32.133",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553297,1737960632143,-292.131811,9.95e-05,2,"2025-01-27T06:50:32.143",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553298,1737960632157,-395.6405137,0.0001,3,"2025-01-27T06:50:32.157",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553299,1737960632166,-159.75,0.00010137,2,"2025-01-27T06:50:32.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553300,1737960632176,-1453.12867589,0.00010329,2,"2025-01-27T06:50:32.176",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553301,1737960632185,-3712.69410766,0.0001033,2,"2025-01-27T06:50:32.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553302,1737960632198,-882.25315816,0.0001033,2,"2025-01-27T06:50:32.198",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553303,1737960632208,-746.8927415,0.0001033,2,"2025-01-27T06:50:32.208",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553304,1737960632219,-993.92,0.0001033,2,"2025-01-27T06:50:32.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553305,1737960632230,-12018.57999268,0.0001033,2,"2025-01-27T06:50:32.230",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553306,1737960632241,-658.2,0.00010336,2,"2025-01-27T06:50:32.241",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553307,1737960632251,-1000.0,0.00010357,2,"2025-01-27T06:50:32.251",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553308,1737960632260,-6280.57300733,0.00010375,2,"2025-01-27T06:50:32.260",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553309,1737960632271,-375.3054287,0.00010375,2,"2025-01-27T06:50:32.271",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553310,1737960632282,-3172.50000046,0.00010375,2,"2025-01-27T06:50:32.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553311,1737960632294,-14071.62156351,0.00010375,2,"2025-01-27T06:50:32.294",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553312,1737960632304,-249.88,0.00010429,2,"2025-01-27T06:50:32.304",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553313,1737960632313,-830.4228,0.00010506,2,"2025-01-27T06:50:32.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553314,1737960632323,-249.76,0.00010529,2,"2025-01-27T06:50:32.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553315,1737960632334,-247.94,0.00010529,2,"2025-01-27T06:50:32.334",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553316,1737960632344,-253.3,0.00010529,2,"2025-01-27T06:50:32.344",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553317,1737960632352,-252.63,0.00010529,2,"2025-01-27T06:50:32.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553318,1737960632362,-245.93,0.00010529,2,"2025-01-27T06:50:32.362",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553319,1737960632375,-250.0,0.00010572,2,"2025-01-27T06:50:32.375",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553320,1737960632385,-476.07,0.00010572,2,"2025-01-27T06:50:32.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553321,1737960632394,-534.45,0.00010595,2,"2025-01-27T06:50:32.394",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553322,1737960632404,-250.0,0.00010597,2,"2025-01-27T06:50:32.404",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553323,1737960632413,-401.73,0.00010606,2,"2025-01-27T06:50:32.413",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553324,1737960632423,-162.83,0.00010633,2,"2025-01-27T06:50:32.423",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553325,1737960632433,-208.44,0.00010705,2,"2025-01-27T06:50:32.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553326,1737960632442,-536.42504501,0.00010758,2,"2025-01-27T06:50:32.442",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553327,1737960632452,-247.47,0.00010858,2,"2025-01-27T06:50:32.452",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553328,1737960632461,-254.0,0.00010858,2,"2025-01-27T06:50:32.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553329,1737960632471,-251.4,0.00010858,2,"2025-01-27T06:50:32.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553330,1737960632480,-247.57,0.00010858,2,"2025-01-27T06:50:32.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553331,1737960632490,-1349.01,0.00010867,2,"2025-01-27T06:50:32.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553332,1737960632499,-248.98,0.00010957,2,"2025-01-27T06:50:32.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553333,1737960632509,-249.48,0.00010957,2,"2025-01-27T06:50:32.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553334,1737960632518,-245.49,0.00010957,2,"2025-01-27T06:50:32.518",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553335,1737960632527,-150.0,0.00010957,2,"2025-01-27T06:50:32.527",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553336,1737960632537,-511.68424304,0.00010958,2,"2025-01-27T06:50:32.537",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553337,1737960632546,-513.08040728,0.00010958,2,"2025-01-27T06:50:32.546",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553338,1737960632556,-501.49208846,0.00010958,2,"2025-01-27T06:50:32.556",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553339,1737960632565,-500.0,0.00010958,2,"2025-01-27T06:50:32.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553340,1737960632574,-500.0,0.00010958,2,"2025-01-27T06:50:32.574",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553341,1737960632584,-500.0,0.00010958,2,"2025-01-27T06:50:32.584",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553342,1737960632593,-500.0,0.00010958,2,"2025-01-27T06:50:32.593",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553343,1737960632603,-500.0,0.00010958,2,"2025-01-27T06:50:32.603",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553344,1737960632612,-500.0,0.00010958,2,"2025-01-27T06:50:32.612",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553345,1737960632626,-380.32407201,0.00010958,2,"2025-01-27T06:50:32.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553346,1737960632635,-500.0,0.00010958,2,"2025-01-27T06:50:32.635",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553347,1737960632645,-509.59773189,0.00010958,2,"2025-01-27T06:50:32.645",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553348,1737960632654,-500.0,0.00010958,2,"2025-01-27T06:50:32.654",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553349,1737960632663,-500.0,0.00010958,2,"2025-01-27T06:50:32.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553350,1737960632673,-500.0,0.00010958,2,"2025-01-27T06:50:32.673",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553351,1737960632683,-500.0,0.00010958,2,"2025-01-27T06:50:32.683",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553352,1737960632692,-502.60395204,0.00010958,2,"2025-01-27T06:50:32.692",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553353,1737960632703,-483.19467329,0.00010958,2,"2025-01-27T06:50:32.703",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553354,1737960632713,-517.79528323,0.00010958,2,"2025-01-27T06:50:32.713",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553355,1737960632722,-184.05056831,0.00010958,2,"2025-01-27T06:50:32.722",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553356,1737960632732,-500.0,0.00010958,2,"2025-01-27T06:50:32.732",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553357,1737960632742,-500.0,0.00010958,2,"2025-01-27T06:50:32.742",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553358,1737960632751,-500.0,0.00010958,7,"2025-01-27T06:50:32.751",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553359,1737960632760,-537.01318361,0.00010958,2,"2025-01-27T06:50:32.760",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553360,1737960632769,-500.0,0.00010958,2,"2025-01-27T06:50:32.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553361,1737960632778,-500.0,0.00010958,2,"2025-01-27T06:50:32.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553362,1737960632787,-500.0,0.00010958,2,"2025-01-27T06:50:32.787",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553363,1737960632797,-500.0,0.00010958,2,"2025-01-27T06:50:32.797",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553364,1737960632806,-500.0,0.00010958,2,"2025-01-27T06:50:32.806",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553365,1737960632816,-500.0,0.00010958,2,"2025-01-27T06:50:32.816",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553366,1737960632825,-500.0,0.00010958,2,"2025-01-27T06:50:32.825",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553367,1737960632835,-500.0,0.00010958,2,"2025-01-27T06:50:32.835",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553368,1737960632845,-500.0,0.00010958,2,"2025-01-27T06:50:32.845",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553369,1737960632854,-507.18386865,0.00010958,2,"2025-01-27T06:50:32.854",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553370,1737960632863,-500.0,0.00010958,2,"2025-01-27T06:50:32.863",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553371,1737960632875,-501.75343445,0.00010958,2,"2025-01-27T06:50:32.875",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553372,1737960632885,-500.0,0.00010958,2,"2025-01-27T06:50:32.885",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553373,1737960632895,-587.3,0.00010958,2,"2025-01-27T06:50:32.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553374,1737960632905,-500.0,0.00010958,2,"2025-01-27T06:50:32.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553375,1737960632914,-505.52001371,0.00010958,2,"2025-01-27T06:50:32.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553376,1737960632924,-500.0,0.00010958,2,"2025-01-27T06:50:32.924",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553378,1737960632933,-500.0,0.00010958,2,"2025-01-27T06:50:32.933",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553379,1737960632942,-500.0,0.00010958,2,"2025-01-27T06:50:32.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553381,1737960632951,-500.0,0.00010958,2,"2025-01-27T06:50:32.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553383,1737960632960,-514.62463908,0.00010958,2,"2025-01-27T06:50:32.960",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553385,1737960632970,-500.0,0.00010958,2,"2025-01-27T06:50:32.970",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553387,1737960632979,-500.0,0.00010958,2,"2025-01-27T06:50:32.979",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553389,1737960632987,-500.0,0.00010958,2,"2025-01-27T06:50:32.987",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553391,1737960632996,-286.43433911,0.00010958,2,"2025-01-27T06:50:32.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553393,1737960633007,-260.3753819,0.00010958,2,"2025-01-27T06:50:33.007",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553395,1737960633016,-252.58,0.00010958,2,"2025-01-27T06:50:33.016",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553397,1737960633025,-249.46,0.00010958,2,"2025-01-27T06:50:33.025",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553399,1737960633035,-150.0,0.00010959,2,"2025-01-27T06:50:33.035",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553401,1737960633044,-500.0,0.00010972,2,"2025-01-27T06:50:33.044",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553403,1737960633055,-1300.0,0.00010972,2,"2025-01-27T06:50:33.055",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553405,1737960633064,-250.0,0.00011047,2,"2025-01-27T06:50:33.064",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553407,1737960633073,-300.0,0.000113,4,"2025-01-27T06:50:33.073",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553409,1737960633083,-1054.9,0.00011381,2,"2025-01-27T06:50:33.083",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553411,1737960633092,-600.0,0.000114,4,"2025-01-27T06:50:33.092",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553413,1737960633102,-1000.0,0.000115,4,"2025-01-27T06:50:33.102",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553416,1737960633111,-5075.0,0.000115,3,"2025-01-27T06:50:33.111",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553419,1737960633123,-681.71271142,0.00011507,2,"2025-01-27T06:50:33.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553423,1737960633144,-2069.28728858,0.00011507,2,"2025-01-27T06:50:33.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553425,1737960633155,-1080.71281142,0.000116,4,"2025-01-27T06:50:33.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553427,1737960633170,-219.28718858,0.000116,4,"2025-01-27T06:50:33.170",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553429,1737960633181,-416.60744904,0.00011646,2,"2025-01-27T06:50:33.181",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553431,1737960633191,-1000.0,0.00011651,2,"2025-01-27T06:50:33.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553433,1737960633200,-153.29276238,0.000117,4,"2025-01-27T06:50:33.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553440,1737960633263,-1546.70723762,0.000117,4,"2025-01-27T06:50:33.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553442,1737960633273,-332.0047021,0.0001176,2,"2025-01-27T06:50:33.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553444,1737960633283,-568.634,0.00011768,2,"2025-01-27T06:50:33.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553446,1737960633293,-637.0,0.00011768,2,"2025-01-27T06:50:33.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553448,1737960633303,-150.303,0.00011768,2,"2025-01-27T06:50:33.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553450,1737960633312,-1870.408,0.00011768,2,"2025-01-27T06:50:33.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553452,1737960633322,-1266.132,0.00011768,2,"2025-01-27T06:50:33.322",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553454,1737960633332,-784.0,0.00011768,2,"2025-01-27T06:50:33.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553456,1737960633341,-2950.0,0.00011768,2,"2025-01-27T06:50:33.341",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553458,1737960633351,-899.18,0.00011768,2,"2025-01-27T06:50:33.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553460,1737960633361,-702.702,0.00011768,2,"2025-01-27T06:50:33.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553462,1737960633372,-150.884,0.00011768,2,"2025-01-27T06:50:33.372",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553464,1737960633382,-3067.04506029,0.00011768,2,"2025-01-27T06:50:33.382",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553466,1737960633394,-838.95493971,0.00011768,2,"2025-01-27T06:50:33.394",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553468,1737960633405,-1000.0,0.0001178,2,"2025-01-27T06:50:33.405",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553470,1737960633415,-165.52455522,0.00011798,2,"2025-01-27T06:50:33.415",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553472,1737960633426,-1260.80124778,0.000118,2,"2025-01-27T06:50:33.426",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553474,1737960633438,-26241.30416809,0.000118,2,"2025-01-27T06:50:33.438",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553476,1737960633447,-300.0,0.000118,4,"2025-01-27T06:50:33.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553478,1737960633457,-446.18236466,0.000118,2,"2025-01-27T06:50:33.457",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553480,1737960633466,-5559.0,0.000118,5,"2025-01-27T06:50:33.466",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553482,1737960633476,-446.1823646,0.00011811,2,"2025-01-27T06:50:33.476",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553484,1737960633486,-165.52455522,0.00011815,2,"2025-01-27T06:50:33.486",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553486,1737960633495,-446.1823646,0.00011822,2,"2025-01-27T06:50:33.495",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553488,1737960633505,-2085.33807412,0.00011825,2,"2025-01-27T06:50:33.505",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553490,1737960633515,-5042.76802673,0.00011826,2,"2025-01-27T06:50:33.515",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553492,1737960633524,-585.21037786,0.00011827,2,"2025-01-27T06:50:33.524",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553494,1737960633533,-5042.76802673,0.00011827,2,"2025-01-27T06:50:33.533",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553496,1737960633542,-200.0,0.00011827,2,"2025-01-27T06:50:33.542",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553498,1737960633551,-8415.28833344,0.00011831,2,"2025-01-27T06:50:33.551",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553500,1737960633560,-585.21037786,0.00011831,2,"2025-01-27T06:50:33.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553502,1737960633569,-165.52455522,0.00011832,2,"2025-01-27T06:50:33.569",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553504,1737960633578,-446.1823646,0.00011833,2,"2025-01-27T06:50:33.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553506,1737960633588,-278.26455327,0.00011834,2,"2025-01-27T06:50:33.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553508,1737960633598,-5042.76802673,0.00011838,2,"2025-01-27T06:50:33.598",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553510,1737960633607,-2409.09135886,0.0001184,2,"2025-01-27T06:50:33.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553511,1737960633618,-200.0,0.0001184,2,"2025-01-27T06:50:33.618",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553513,1737960633627,-1058.9402056,0.00011842,2,"2025-01-27T06:50:33.627",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553515,1737960633637,-445.07219123,0.00011844,2,"2025-01-27T06:50:33.637",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553517,1737960633646,-446.1823646,0.00011844,2,"2025-01-27T06:50:33.646",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553520,1737960633657,-1937.96673577,0.00011846,2,"2025-01-27T06:50:33.657",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553521,1737960633704,-3333.53201086,0.00011846,2,"2025-01-27T06:50:33.704",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553522,1737960633716,-254.99062844,0.00011846,2,"2025-01-27T06:50:33.716",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553523,1737960633727,-278.90198614,0.00011846,2,"2025-01-27T06:50:33.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553674,1737960638019,-2609.89697223,0.00011846,2,"2025-01-27T06:50:38.019",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553675,1737960638028,-2313.676,0.00011846,2,"2025-01-27T06:50:38.028",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553676,1737960638038,-160.398,0.00011846,2,"2025-01-27T06:50:38.038",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553677,1737960638047,-200.0,0.00011846,2,"2025-01-27T06:50:38.047",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553678,1737960638056,-2355.84914888,0.00011846,2,"2025-01-27T06:50:38.056",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553679,1737960638066,-2355.84914888,0.00011847,2,"2025-01-27T06:50:38.066",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553680,1737960638076,-445.07219123,0.00011848,2,"2025-01-27T06:50:38.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553681,1737960638086,-165.52455522,0.00011849,2,"2025-01-27T06:50:38.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553682,1737960638096,-446.1823646,0.00011856,2,"2025-01-27T06:50:38.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553683,1737960638105,-5042.76802673,0.00011857,2,"2025-01-27T06:50:38.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553684,1737960638114,-2085.33807412,0.00011859,2,"2025-01-27T06:50:38.114",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553685,1737960638126,-269.07620084,0.00011859,2,"2025-01-27T06:50:38.126",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553686,1737960638135,-3315.63773343,0.00011859,2,"2025-01-27T06:50:38.135",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553687,1737960638145,-445.07219123,0.00011861,2,"2025-01-27T06:50:38.145",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553688,1737960638156,-2085.33807412,0.00011864,2,"2025-01-27T06:50:38.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553689,1737960638168,-8415.28833344,0.00011864,2,"2025-01-27T06:50:38.168",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553690,1737960638178,-2409.09135886,0.00011865,2,"2025-01-27T06:50:38.178",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553691,1737960638187,-165.52455522,0.00011866,2,"2025-01-27T06:50:38.187",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553692,1737960638197,-446.1823646,0.00011867,2,"2025-01-27T06:50:38.197",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553693,1737960638207,-269.07620084,0.00011867,2,"2025-01-27T06:50:38.207",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553694,1737960638216,-8415.28833344,0.00011868,2,"2025-01-27T06:50:38.216",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553695,1737960638226,-1058.9402056,0.00011869,2,"2025-01-27T06:50:38.226",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553696,1737960638236,-5042.76802673,0.00011871,2,"2025-01-27T06:50:38.236",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553697,1737960638247,-2355.84914888,0.00011872,2,"2025-01-27T06:50:38.247",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553698,1737960638256,-278.26455327,0.00011873,2,"2025-01-27T06:50:38.256",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553699,1737960638265,-278.26455327,0.00011875,2,"2025-01-27T06:50:38.265",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553700,1737960638274,-446.1823646,0.00011878,2,"2025-01-27T06:50:38.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553701,1737960638283,-500.0,0.00011879,2,"2025-01-27T06:50:38.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553702,1737960638293,-500.0,0.00011879,2,"2025-01-27T06:50:38.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553703,1737960638302,-212398.65837279,0.0001188,2,"2025-01-27T06:50:38.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553704,1737960638312,-3315.63773343,0.00011881,2,"2025-01-27T06:50:38.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553705,1737960638322,-2409.09135886,0.00011882,2,"2025-01-27T06:50:38.322",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553706,1737960638331,-165.52455522,0.00011883,2,"2025-01-27T06:50:38.331",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553707,1737960638341,-278.26455327,0.00011884,2,"2025-01-27T06:50:38.341",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553708,1737960638351,-1058.9402056,0.00011884,2,"2025-01-27T06:50:38.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553709,1737960638361,-3315.63773343,0.00011885,2,"2025-01-27T06:50:38.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553711,1737960638371,-585.21037786,0.00011886,2,"2025-01-27T06:50:38.371",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553713,1737960638381,-278.26455327,0.00011886,2,"2025-01-27T06:50:38.381",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553715,1737960638390,-200.0,0.00011887,2,"2025-01-27T06:50:38.390",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553717,1737960638399,-200.0,0.00011887,2,"2025-01-27T06:50:38.399",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553719,1737960638408,-585.21037786,0.00011889,2,"2025-01-27T06:50:38.408",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553721,1737960638417,-446.1823646,0.00011889,2,"2025-01-27T06:50:38.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553723,1737960638427,-200.0,0.00011889,2,"2025-01-27T06:50:38.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553725,1737960638437,-445.07219123,0.00011891,2,"2025-01-27T06:50:38.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553727,1737960638446,-585.21037786,0.00011891,2,"2025-01-27T06:50:38.446",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553729,1737960638455,-269.07620084,0.00011892,2,"2025-01-27T06:50:38.455",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553731,1737960638464,-2085.33807412,0.00011892,2,"2025-01-27T06:50:38.464",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553733,1737960638474,-2355.84914888,0.00011893,2,"2025-01-27T06:50:38.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553735,1737960638483,-445.07219123,0.00011895,2,"2025-01-27T06:50:38.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553736,1737960638492,-5671.843,0.00011898,2,"2025-01-27T06:50:38.492",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553738,1737960638502,-182.7358,0.00011898,2,"2025-01-27T06:50:38.502",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553741,1737960638511,-269.07620084,0.00011898,2,"2025-01-27T06:50:38.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553742,1737960638520,-3315.63773343,0.00011898,2,"2025-01-27T06:50:38.520",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553744,1737960638530,-5000.0,0.00011899,2,"2025-01-27T06:50:38.530",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553746,1737960638539,-236.64511289,0.00011899,2,"2025-01-27T06:50:38.539",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553748,1737960638549,-1053.0,0.000119,2,"2025-01-27T06:50:38.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553750,1737960638558,-11829.65486545,0.000119,2,"2025-01-27T06:50:38.558",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553752,1737960638567,-163.80732429,0.000119,2,"2025-01-27T06:50:38.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553754,1737960638576,-300.0,0.000119,4,"2025-01-27T06:50:38.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553756,1737960638585,-165.52455522,0.000119,2,"2025-01-27T06:50:38.585",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553758,1737960638594,-446.1823646,0.000119,2,"2025-01-27T06:50:38.594",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553761,1737960638603,-617.87830942,0.000119,2,"2025-01-27T06:50:38.603",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553763,1737960638612,-1356.0,0.000119,2,"2025-01-27T06:50:38.612",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553766,1737960638622,-169.42812386,0.000119,2,"2025-01-27T06:50:38.622",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553769,1737960638631,-167.70256461,0.000119,2,"2025-01-27T06:50:38.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553771,1737960638640,-1058.9402056,0.00011902,2,"2025-01-27T06:50:38.640",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553773,1737960638649,-2355.84914888,0.00011902,2,"2025-01-27T06:50:38.649",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553775,1737960638659,-2409.09135886,0.00011906,2,"2025-01-27T06:50:38.659",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553777,1737960638668,-8415.28833344,0.00011907,2,"2025-01-27T06:50:38.668",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553779,1737960638677,-1058.9402056,0.00011908,2,"2025-01-27T06:50:38.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553781,1737960638686,-3315.63773343,0.0001191,2,"2025-01-27T06:50:38.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553783,1737960638695,-200.0,0.00011911,2,"2025-01-27T06:50:38.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553785,1737960638704,-269.07620084,0.00011912,2,"2025-01-27T06:50:38.704",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553787,1737960638713,-2409.09135886,0.00011914,2,"2025-01-27T06:50:38.713",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553789,1737960638722,-200.0,0.00011916,2,"2025-01-27T06:50:38.722",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553791,1737960638731,-2085.33807412,0.00011917,2,"2025-01-27T06:50:38.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553793,1737960638740,-401.73,0.00011932,2,"2025-01-27T06:50:38.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553795,1737960638749,-5793.0,0.00011973,2,"2025-01-27T06:50:38.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553797,1737960638758,-500.0,0.00011973,2,"2025-01-27T06:50:38.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553799,1737960638767,-500.0,0.00011973,2,"2025-01-27T06:50:38.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553801,1737960638777,-714.0568132,0.00011989,2,"2025-01-27T06:50:38.777",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553803,1737960638786,-164.8259069,0.00011989,2,"2025-01-27T06:50:38.786",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553805,1737960638795,-254.63777936,0.0001199,2,"2025-01-27T06:50:38.795",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553807,1737960638804,-254.63777936,0.0001199,2,"2025-01-27T06:50:38.804",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553809,1737960638813,-254.63777936,0.0001199,2,"2025-01-27T06:50:38.813",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553811,1737960638822,-164.8259069,0.00011992,2,"2025-01-27T06:50:38.822",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553813,1737960638831,-164.8259069,0.00011992,2,"2025-01-27T06:50:38.831",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553815,1737960638839,-10725.22981286,0.00011996,2,"2025-01-27T06:50:38.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553817,1737960638848,-500.0,0.00011997,2,"2025-01-27T06:50:38.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553819,1737960638857,-500.0,0.00011997,2,"2025-01-27T06:50:38.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553821,1737960638866,-500.0,0.00011997,2,"2025-01-27T06:50:38.866",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553823,1737960638877,-500.0,0.00011997,2,"2025-01-27T06:50:38.877",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553825,1737960638886,-479.64705072,0.00011997,2,"2025-01-27T06:50:38.886",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553827,1737960638895,-500.0,0.00011997,2,"2025-01-27T06:50:38.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553829,1737960638905,-608.21638362,0.00011997,2,"2025-01-27T06:50:38.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553831,1737960638913,-500.0,0.00011997,2,"2025-01-27T06:50:38.913",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553833,1737960638922,-500.0,0.00011997,2,"2025-01-27T06:50:38.922",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553835,1737960638931,-500.0,0.00011997,2,"2025-01-27T06:50:38.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553837,1737960638940,-500.0,0.00011997,2,"2025-01-27T06:50:38.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553839,1737960638949,-552.79036902,0.00011997,2,"2025-01-27T06:50:38.949",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553841,1737960638958,-500.0,0.00011997,2,"2025-01-27T06:50:38.958",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553843,1737960638967,-500.0,0.00011997,2,"2025-01-27T06:50:38.967",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553845,1737960638976,-500.0,0.00011997,2,"2025-01-27T06:50:38.976",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553846,1737960638985,-500.0,0.00011997,2,"2025-01-27T06:50:38.985",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553848,1737960638993,-500.0,0.00011997,2,"2025-01-27T06:50:38.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553850,1737960639002,-500.0,0.00011997,2,"2025-01-27T06:50:39.002",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553852,1737960639011,-500.0,0.00011997,2,"2025-01-27T06:50:39.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553854,1737960639021,-500.0,0.00011997,2,"2025-01-27T06:50:39.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553856,1737960639030,-500.0,0.00011997,2,"2025-01-27T06:50:39.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553858,1737960639039,-500.0,0.00011997,2,"2025-01-27T06:50:39.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553860,1737960639049,-355.03546098,0.00011997,2,"2025-01-27T06:50:39.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553862,1737960639058,-500.0,0.00011997,2,"2025-01-27T06:50:39.058",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553864,1737960639067,-510.78929281,0.00011997,2,"2025-01-27T06:50:39.067",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553866,1737960639076,-500.52003914,0.00011997,2,"2025-01-27T06:50:39.076",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553868,1737960639084,-229.94303993,0.00011997,2,"2025-01-27T06:50:39.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553870,1737960639094,-500.0,0.00011997,2,"2025-01-27T06:50:39.094",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553872,1737960639103,-500.0,0.00011997,2,"2025-01-27T06:50:39.103",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553874,1737960639112,-195.98818,0.00011997,2,"2025-01-27T06:50:39.112",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553876,1737960639122,-500.0,0.00011997,2,"2025-01-27T06:50:39.122",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553878,1737960639132,-500.0,0.00011997,2,"2025-01-27T06:50:39.132",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553880,1737960639141,-218.40605051,0.00011997,2,"2025-01-27T06:50:39.141",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553882,1737960639151,-570.91081009,0.00011997,2,"2025-01-27T06:50:39.151",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553884,1737960639163,-500.0,0.00011997,2,"2025-01-27T06:50:39.163",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553886,1737960639172,-500.0,0.00011997,2,"2025-01-27T06:50:39.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553888,1737960639182,-500.0,0.00011997,2,"2025-01-27T06:50:39.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553890,1737960639192,-500.0,0.00011997,2,"2025-01-27T06:50:39.192",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553892,1737960639202,-500.0,0.00011997,2,"2025-01-27T06:50:39.202",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553895,1737960639212,-500.0,0.00011997,2,"2025-01-27T06:50:39.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553896,1737960639222,-500.0,0.00011997,2,"2025-01-27T06:50:39.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553899,1737960639233,-500.0,0.00011997,2,"2025-01-27T06:50:39.233",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553901,1737960639243,-500.0,0.00011997,2,"2025-01-27T06:50:39.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553903,1737960639253,-253.63208269,0.00011997,2,"2025-01-27T06:50:39.253",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553905,1737960639263,-180.929525,0.00011997,2,"2025-01-27T06:50:39.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553907,1737960639272,-500.0,0.00011997,2,"2025-01-27T06:50:39.272",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553909,1737960639282,-500.0,0.00011997,2,"2025-01-27T06:50:39.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553911,1737960639291,-500.0,0.00011997,2,"2025-01-27T06:50:39.291",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553912,1737960639300,-522.22,0.00011997,2,"2025-01-27T06:50:39.300",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553914,1737960639310,-500.0,0.00011997,2,"2025-01-27T06:50:39.310",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553916,1737960639319,-500.0,0.00011997,2,"2025-01-27T06:50:39.319",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553918,1737960639329,-500.0,0.00011997,2,"2025-01-27T06:50:39.329",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553920,1737960639339,-443.30495505,0.00011997,2,"2025-01-27T06:50:39.339",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553922,1737960639348,-500.0,0.00011997,2,"2025-01-27T06:50:39.348",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553925,1737960639358,-500.0,0.00011997,2,"2025-01-27T06:50:39.358",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553926,1737960639368,-195.988189,0.00011997,2,"2025-01-27T06:50:39.368",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553928,1737960639381,-500.0,0.00011997,2,"2025-01-27T06:50:39.381",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553931,1737960639391,-500.0,0.00011997,2,"2025-01-27T06:50:39.391",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553933,1737960639401,-500.0,0.00011997,2,"2025-01-27T06:50:39.401",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553934,1737960639411,-500.0,0.00011997,2,"2025-01-27T06:50:39.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553935,1737960639420,-500.0,0.00011997,2,"2025-01-27T06:50:39.420",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553936,1737960639430,-508.00931105,0.00011997,2,"2025-01-27T06:50:39.430",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553937,1737960639440,-500.0,0.00011997,2,"2025-01-27T06:50:39.440",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553938,1737960639449,-535.08652768,0.00011997,2,"2025-01-27T06:50:39.449",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553939,1737960639459,-500.0,0.00011997,2,"2025-01-27T06:50:39.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553940,1737960639469,-500.0,0.00011997,2,"2025-01-27T06:50:39.469",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553941,1737960639478,-500.0,0.00011997,2,"2025-01-27T06:50:39.478",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553942,1737960639487,-500.0,0.00011997,2,"2025-01-27T06:50:39.487",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553943,1737960639497,-169.621435,0.00011997,2,"2025-01-27T06:50:39.497",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553944,1737960639506,-500.0,0.00011997,2,"2025-01-27T06:50:39.506",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553946,1737960639515,-816.53,0.00011997,2,"2025-01-27T06:50:39.515",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553948,1737960639525,-500.0,0.00011997,2,"2025-01-27T06:50:39.525",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553950,1737960639534,-510.56,0.00011997,2,"2025-01-27T06:50:39.534",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553952,1737960639543,-500.0,0.00011997,2,"2025-01-27T06:50:39.543",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553954,1737960639552,-500.0,0.00011997,2,"2025-01-27T06:50:39.552",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553956,1737960639561,-414.00374553,0.00011997,2,"2025-01-27T06:50:39.561",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553957,1737960639572,-387.94592568,0.00011997,2,"2025-01-27T06:50:39.572",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553959,1737960639581,-922.36,0.00011997,2,"2025-01-27T06:50:39.581",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553961,1737960639590,-510.17889258,0.00011997,2,"2025-01-27T06:50:39.590",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553963,1737960639600,-638.87,0.00011997,2,"2025-01-27T06:50:39.600",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553965,1737960639609,-500.0,0.00011997,2,"2025-01-27T06:50:39.609",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553967,1737960639618,-195.98818,0.00011997,2,"2025-01-27T06:50:39.618",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553969,1737960639631,-500.0,0.00011997,2,"2025-01-27T06:50:39.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553971,1737960639641,-715.35,0.00011997,2,"2025-01-27T06:50:39.641",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553974,1737960639651,-500.0,0.00011997,2,"2025-01-27T06:50:39.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553975,1737960639660,-339.97332387,0.00011997,2,"2025-01-27T06:50:39.660",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553978,1737960639670,-500.0,0.00011997,2,"2025-01-27T06:50:39.670",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553979,1737960639679,-500.0,0.00011997,2,"2025-01-27T06:50:39.679",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553981,1737960639688,-500.0,0.00011997,2,"2025-01-27T06:50:39.688",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553984,1737960639698,-1171.0,0.00011997,2,"2025-01-27T06:50:39.698",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553985,1737960639707,-500.0,0.00011997,2,"2025-01-27T06:50:39.707",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553987,1737960639717,-500.0,0.00011997,2,"2025-01-27T06:50:39.717",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553989,1737960639726,-500.0,0.00011997,2,"2025-01-27T06:50:39.726",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553991,1737960639735,-500.0,0.00011997,2,"2025-01-27T06:50:39.735",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553993,1737960639745,-500.0,0.00011997,2,"2025-01-27T06:50:39.745",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553995,1737960639754,-169.62143,0.00011997,2,"2025-01-27T06:50:39.754",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350553997,1737960639764,-500.0,0.00011997,2,"2025-01-27T06:50:39.764",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554000,1737960639774,-500.0,0.00011997,2,"2025-01-27T06:50:39.774",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554002,1737960639783,-500.0,0.00011997,2,"2025-01-27T06:50:39.783",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554004,1737960639793,-544.79,0.00011997,2,"2025-01-27T06:50:39.793",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554006,1737960639803,-500.0,0.00011997,2,"2025-01-27T06:50:39.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554008,1737960639812,-500.0,0.00011997,2,"2025-01-27T06:50:39.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554011,1737960639822,-500.0,0.00011997,2,"2025-01-27T06:50:39.822",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554014,1737960639831,-500.0,0.00011997,2,"2025-01-27T06:50:39.831",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554016,1737960639841,-500.0,0.00011997,2,"2025-01-27T06:50:39.841",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554017,1737960639850,-500.0,0.00011997,2,"2025-01-27T06:50:39.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554020,1737960639861,-500.0,0.00011997,2,"2025-01-27T06:50:39.861",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554022,1737960639870,-500.0,0.00011997,2,"2025-01-27T06:50:39.870",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554024,1737960639881,-500.0,0.00011997,2,"2025-01-27T06:50:39.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554025,1737960639890,-520.11441787,0.00011997,2,"2025-01-27T06:50:39.890",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554028,1737960639899,-500.0,0.00011997,2,"2025-01-27T06:50:39.899",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554030,1737960639909,-500.0,0.00011997,2,"2025-01-27T06:50:39.909",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554032,1737960639919,-500.0,0.00011997,2,"2025-01-27T06:50:39.919",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554034,1737960639928,-500.0,0.00011997,2,"2025-01-27T06:50:39.928",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554036,1737960639937,-500.0,0.00011997,2,"2025-01-27T06:50:39.937",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554038,1737960639947,-500.0,0.00011997,2,"2025-01-27T06:50:39.947",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554040,1737960639957,-500.0,0.00011997,2,"2025-01-27T06:50:39.957",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554042,1737960639966,-500.0,0.00011997,2,"2025-01-27T06:50:39.966",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554046,1737960639975,-500.0,0.00011997,2,"2025-01-27T06:50:39.975",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554050,1737960639985,-500.0,0.00011997,2,"2025-01-27T06:50:39.985",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554052,1737960639994,-500.0,0.00011997,2,"2025-01-27T06:50:39.994",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554055,1737960640003,-500.0,0.00011997,2,"2025-01-27T06:50:40.003",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554057,1737960640013,-500.0,0.00011997,2,"2025-01-27T06:50:40.013",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554059,1737960640022,-500.0,0.00011997,2,"2025-01-27T06:50:40.022",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554061,1737960640033,-500.0,0.00011997,2,"2025-01-27T06:50:40.033",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554063,1737960640042,-500.0,0.00011997,2,"2025-01-27T06:50:40.042",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554065,1737960640051,-500.0,0.00011998,2,"2025-01-27T06:50:40.051",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554067,1737960640061,-500.0,0.00011998,2,"2025-01-27T06:50:40.061",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554069,1737960640071,-500.0,0.00011998,2,"2025-01-27T06:50:40.071",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554071,1737960640080,-182.41,0.00011998,2,"2025-01-27T06:50:40.080",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554073,1737960640090,-500.0,0.00011998,2,"2025-01-27T06:50:40.090",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554075,1737960640099,-500.0,0.00011998,2,"2025-01-27T06:50:40.099",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554077,1737960640108,-500.0,0.00011998,2,"2025-01-27T06:50:40.108",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554079,1737960640118,-500.0,0.00011998,2,"2025-01-27T06:50:40.118",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554081,1737960640128,-500.0,0.00011998,2,"2025-01-27T06:50:40.128",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554083,1737960640137,-500.0,0.00011998,2,"2025-01-27T06:50:40.137",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554085,1737960640147,-223.44923394,0.00011998,2,"2025-01-27T06:50:40.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554087,1737960640157,-479.57056007,0.00011998,2,"2025-01-27T06:50:40.157",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554089,1737960640170,-500.0,0.00011998,2,"2025-01-27T06:50:40.170",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554091,1737960640180,-500.0,0.00011998,2,"2025-01-27T06:50:40.180",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554093,1737960640190,-500.0,0.00011998,2,"2025-01-27T06:50:40.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554095,1737960640200,-807.93,0.00011998,2,"2025-01-27T06:50:40.200",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554097,1737960640209,-807.93,0.00011998,2,"2025-01-27T06:50:40.209",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554099,1737960640219,-1026.05,0.00011998,2,"2025-01-27T06:50:40.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554101,1737960640228,-1026.05,0.00011998,2,"2025-01-27T06:50:40.228",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554103,1737960640238,-500.0,0.00011998,2,"2025-01-27T06:50:40.238",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554105,1737960640247,-321.4939163,0.00011998,2,"2025-01-27T06:50:40.247",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554107,1737960640257,-500.0,0.00011998,2,"2025-01-27T06:50:40.257",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554109,1737960640267,-500.0,0.00011998,2,"2025-01-27T06:50:40.267",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554111,1737960640276,-269.3096294,0.00011998,2,"2025-01-27T06:50:40.276",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554113,1737960640286,-381.69240444,0.00011998,2,"2025-01-27T06:50:40.286",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554115,1737960640296,-500.0,0.00011998,2,"2025-01-27T06:50:40.296",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554117,1737960640305,-500.0,0.00011998,2,"2025-01-27T06:50:40.305",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554119,1737960640315,-500.0,0.00011998,2,"2025-01-27T06:50:40.315",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554121,1737960640324,-500.0,0.00011998,2,"2025-01-27T06:50:40.324",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554123,1737960640335,-195.98818,0.00011998,2,"2025-01-27T06:50:40.335",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554125,1737960640344,-500.0,0.00011998,2,"2025-01-27T06:50:40.344",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554127,1737960640353,-500.0,0.00011998,2,"2025-01-27T06:50:40.353",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554129,1737960640363,-500.0,0.00011998,2,"2025-01-27T06:50:40.363",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554131,1737960640373,-500.0,0.00011998,2,"2025-01-27T06:50:40.373",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554133,1737960640383,-391.20433757,0.00011998,2,"2025-01-27T06:50:40.383",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554135,1737960640393,-500.0,0.00011998,2,"2025-01-27T06:50:40.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554137,1737960640402,-500.0,0.00011998,2,"2025-01-27T06:50:40.402",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554139,1737960640412,-500.0,0.00011998,2,"2025-01-27T06:50:40.412",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554141,1737960640422,-500.0,0.00011998,2,"2025-01-27T06:50:40.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554143,1737960640431,-180.929525,0.00011998,2,"2025-01-27T06:50:40.431",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554145,1737960640441,-500.0,0.00011998,2,"2025-01-27T06:50:40.441",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554147,1737960640450,-500.0,0.00011998,2,"2025-01-27T06:50:40.450",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554149,1737960640461,-500.0,0.00011998,2,"2025-01-27T06:50:40.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554151,1737960640471,-500.0,0.00011998,2,"2025-01-27T06:50:40.471",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554154,1737960640480,-500.0,0.00011998,2,"2025-01-27T06:50:40.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554156,1737960640490,-522.22,0.00011998,2,"2025-01-27T06:50:40.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554158,1737960640500,-500.0,0.00011998,2,"2025-01-27T06:50:40.500",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554160,1737960640509,-500.0,0.00011998,2,"2025-01-27T06:50:40.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554162,1737960640519,-500.0,0.00011998,2,"2025-01-27T06:50:40.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554164,1737960640528,-500.0,0.00011998,2,"2025-01-27T06:50:40.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554166,1737960640538,-500.0,0.00011998,2,"2025-01-27T06:50:40.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554167,1737960640547,-500.0,0.00011998,2,"2025-01-27T06:50:40.547",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554169,1737960640556,-548.35581083,0.00011998,2,"2025-01-27T06:50:40.556",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554171,1737960640565,-500.0,0.00011998,2,"2025-01-27T06:50:40.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554173,1737960640574,-500.0,0.00011998,2,"2025-01-27T06:50:40.574",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554175,1737960640584,-500.0,0.00011998,2,"2025-01-27T06:50:40.584",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554177,1737960640595,-500.0,0.00011998,2,"2025-01-27T06:50:40.595",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554179,1737960640603,-500.0,0.00011998,2,"2025-01-27T06:50:40.603",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554181,1737960640613,-500.0,0.00011998,2,"2025-01-27T06:50:40.613",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554183,1737960640624,-255.0,0.00011998,2,"2025-01-27T06:50:40.624",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554185,1737960640633,-500.0,0.00011998,2,"2025-01-27T06:50:40.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554187,1737960640643,-500.0,0.00011998,2,"2025-01-27T06:50:40.643",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554189,1737960640653,-500.0,0.00011998,2,"2025-01-27T06:50:40.653",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554192,1737960640663,-500.0,0.00011998,2,"2025-01-27T06:50:40.663",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554193,1737960640673,-500.0,0.00011998,2,"2025-01-27T06:50:40.673",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554195,1737960640684,-500.0,0.00011998,2,"2025-01-27T06:50:40.684",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554197,1737960640693,-500.0,0.00011998,2,"2025-01-27T06:50:40.693",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554199,1737960640702,-500.0,0.00011998,2,"2025-01-27T06:50:40.702",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554202,1737960640712,-500.0,0.00011998,2,"2025-01-27T06:50:40.712",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554204,1737960640721,-500.0,0.00011998,2,"2025-01-27T06:50:40.721",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554207,1737960640732,-500.0,0.00011998,2,"2025-01-27T06:50:40.732",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554209,1737960640741,-500.0,0.00011998,2,"2025-01-27T06:50:40.741",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554211,1737960640750,-500.0,0.00011998,2,"2025-01-27T06:50:40.750",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554213,1737960640760,-500.0,0.00011998,2,"2025-01-27T06:50:40.760",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554215,1737960640769,-500.0,0.00011998,2,"2025-01-27T06:50:40.769",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554217,1737960640778,-592.62756161,0.00011998,2,"2025-01-27T06:50:40.778",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554219,1737960640788,-500.0,0.00011998,2,"2025-01-27T06:50:40.788",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554221,1737960640798,-500.0,0.00011998,2,"2025-01-27T06:50:40.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554223,1737960640807,-500.0,0.00011998,2,"2025-01-27T06:50:40.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554225,1737960640817,-500.0,0.00011998,2,"2025-01-27T06:50:40.817",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554227,1737960640827,-816.53,0.00011998,2,"2025-01-27T06:50:40.827",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554229,1737960640836,-500.0,0.00011998,2,"2025-01-27T06:50:40.836",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554231,1737960640845,-500.0,0.00011998,2,"2025-01-27T06:50:40.845",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554233,1737960640855,-510.56,0.00011998,2,"2025-01-27T06:50:40.855",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554235,1737960640864,-500.0,0.00011998,2,"2025-01-27T06:50:40.864",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554237,1737960640874,-500.0,0.00011998,2,"2025-01-27T06:50:40.874",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554239,1737960640883,-500.0,0.00011998,2,"2025-01-27T06:50:40.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554241,1737960640892,-500.0,0.00011998,2,"2025-01-27T06:50:40.892",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554243,1737960640902,-922.36,0.00011998,2,"2025-01-27T06:50:40.902",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554245,1737960640911,-162.84336777,0.00011998,2,"2025-01-27T06:50:40.911",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554247,1737960640921,-638.87,0.00011998,2,"2025-01-27T06:50:40.921",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554249,1737960640931,-528.56738014,0.00011998,2,"2025-01-27T06:50:40.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554251,1737960640940,-500.0,0.00011998,2,"2025-01-27T06:50:40.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554253,1737960640950,-715.35,0.00011998,2,"2025-01-27T06:50:40.950",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554255,1737960640959,-500.0,0.00011998,2,"2025-01-27T06:50:40.959",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554257,1737960640968,-500.0,0.00011998,2,"2025-01-27T06:50:40.968",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554259,1737960640977,-500.0,0.00011998,2,"2025-01-27T06:50:40.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554261,1737960640987,-500.0,0.00011998,2,"2025-01-27T06:50:40.987",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554262,1737960640996,-500.0,0.00011998,2,"2025-01-27T06:50:40.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554263,1737960641005,-500.0,0.00011998,2,"2025-01-27T06:50:41.005",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554264,1737960641014,-500.0,0.00011998,2,"2025-01-27T06:50:41.014",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554265,1737960641022,-500.0,0.00011998,2,"2025-01-27T06:50:41.022",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554266,1737960641032,-1171.0,0.00011998,2,"2025-01-27T06:50:41.032",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554267,1737960641041,-500.0,0.00011998,2,"2025-01-27T06:50:41.041",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554268,1737960641050,-614.33997539,0.00011998,2,"2025-01-27T06:50:41.050",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554269,1737960641059,-500.0,0.00011998,2,"2025-01-27T06:50:41.059",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554270,1737960641068,-500.0,0.00011998,2,"2025-01-27T06:50:41.068",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554271,1737960641077,-519.52817159,0.00011998,2,"2025-01-27T06:50:41.077",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554272,1737960641087,-500.0,0.00011998,2,"2025-01-27T06:50:41.087",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554273,1737960641096,-500.0,0.00011998,2,"2025-01-27T06:50:41.096",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554274,1737960641106,-500.0,0.00011998,2,"2025-01-27T06:50:41.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554275,1737960641115,-500.0,0.00011998,2,"2025-01-27T06:50:41.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554276,1737960641125,-500.0,0.00011998,2,"2025-01-27T06:50:41.125",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554277,1737960641135,-500.0,0.00011998,2,"2025-01-27T06:50:41.135",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554278,1737960641145,-517.62319948,0.00011998,2,"2025-01-27T06:50:41.145",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554279,1737960641156,-571.29815915,0.00011998,2,"2025-01-27T06:50:41.156",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554280,1737960641166,-544.79,0.00011998,2,"2025-01-27T06:50:41.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554281,1737960641175,-500.0,0.00011998,2,"2025-01-27T06:50:41.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554282,1737960641185,-500.0,0.00011998,2,"2025-01-27T06:50:41.185",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554283,1737960641195,-500.0,0.00011998,2,"2025-01-27T06:50:41.195",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554284,1737960641206,-500.0,0.00011998,2,"2025-01-27T06:50:41.206",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554285,1737960641215,-500.0,0.00011998,2,"2025-01-27T06:50:41.215",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554286,1737960641225,-153.26170881,0.00011998,2,"2025-01-27T06:50:41.225",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554287,1737960641236,-500.0,0.00011998,2,"2025-01-27T06:50:41.236",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554288,1737960641245,-500.0,0.00011998,2,"2025-01-27T06:50:41.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554289,1737960641255,-500.0,0.00011998,2,"2025-01-27T06:50:41.255",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554290,1737960641266,-500.0,0.00011998,2,"2025-01-27T06:50:41.266",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554291,1737960641276,-263.63597725,0.00011998,2,"2025-01-27T06:50:41.276",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554292,1737960641285,-500.0,0.00011998,2,"2025-01-27T06:50:41.285",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554293,1737960641294,-561.70213822,0.00011998,2,"2025-01-27T06:50:41.294",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554294,1737960641304,-500.0,0.00011998,2,"2025-01-27T06:50:41.304",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554295,1737960641313,-500.0,0.00011998,2,"2025-01-27T06:50:41.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554296,1737960641323,-500.0,0.00011998,2,"2025-01-27T06:50:41.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554297,1737960641333,-500.0,0.00011998,2,"2025-01-27T06:50:41.333",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554298,1737960641343,-167.35541679,0.00011998,2,"2025-01-27T06:50:41.343",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554299,1737960641352,-500.0,0.00011998,2,"2025-01-27T06:50:41.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554300,1737960641362,-500.0,0.00011998,2,"2025-01-27T06:50:41.362",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554301,1737960641557,-500.0,0.00011998,2,"2025-01-27T06:50:41.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554302,1737960641567,-500.0,0.00011998,2,"2025-01-27T06:50:41.567",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554303,1737960641578,-500.0,0.00011998,2,"2025-01-27T06:50:41.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554304,1737960641587,-500.0,0.00011998,2,"2025-01-27T06:50:41.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554305,1737960641597,-245.32390322,0.00011998,2,"2025-01-27T06:50:41.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554306,1737960641606,-500.0,0.00011998,2,"2025-01-27T06:50:41.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554307,1737960641615,-500.0,0.00011998,2,"2025-01-27T06:50:41.615",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554308,1737960641628,-500.0,0.00011998,2,"2025-01-27T06:50:41.628",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554309,1737960641638,-500.0,0.00011998,2,"2025-01-27T06:50:41.638",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554310,1737960641647,-500.0,0.00011998,2,"2025-01-27T06:50:41.647",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554311,1737960641657,-500.0,0.00011998,2,"2025-01-27T06:50:41.657",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554312,1737960641666,-500.0,0.00011999,2,"2025-01-27T06:50:41.666",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554313,1737960641676,-500.0,0.00011999,2,"2025-01-27T06:50:41.676",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554314,1737960641685,-500.0,0.00011999,2,"2025-01-27T06:50:41.685",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554315,1737960641695,-297.52424168,0.00011999,2,"2025-01-27T06:50:41.695",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554316,1737960641705,-1053.10477252,0.00011999,3,"2025-01-27T06:50:41.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554317,1737960641715,-500.0,0.00011999,2,"2025-01-27T06:50:41.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554318,1737960641724,-500.0,0.00011999,2,"2025-01-27T06:50:41.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554319,1737960641734,-500.0,0.00011999,2,"2025-01-27T06:50:41.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554320,1737960641743,-500.0,0.00011999,2,"2025-01-27T06:50:41.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554321,1737960641753,-500.0,0.00011999,2,"2025-01-27T06:50:41.753",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554322,1737960641763,-500.0,0.00011999,2,"2025-01-27T06:50:41.763",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554323,1737960641773,-500.0,0.00011999,2,"2025-01-27T06:50:41.773",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554324,1737960641782,-500.0,0.00011999,2,"2025-01-27T06:50:41.782",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554325,1737960641793,-500.0,0.00011999,2,"2025-01-27T06:50:41.793",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554326,1737960641802,-500.0,0.00011999,2,"2025-01-27T06:50:41.802",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554327,1737960641811,-599.45257893,0.00011999,2,"2025-01-27T06:50:41.811",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554328,1737960641820,-1053.10477253,0.00011999,3,"2025-01-27T06:50:41.820",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554329,1737960641830,-500.0,0.00011999,2,"2025-01-27T06:50:41.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554330,1737960641839,-500.0,0.00011999,2,"2025-01-27T06:50:41.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554331,1737960641848,-500.0,0.00011999,2,"2025-01-27T06:50:41.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554332,1737960641857,-500.0,0.00011999,2,"2025-01-27T06:50:41.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554333,1737960641867,-500.0,0.00011999,2,"2025-01-27T06:50:41.867",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554334,1737960641878,-500.0,0.00011999,2,"2025-01-27T06:50:41.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554335,1737960641888,-500.0,0.00011999,2,"2025-01-27T06:50:41.888",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554336,1737960641898,-435.68585331,0.00011999,2,"2025-01-27T06:50:41.898",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554337,1737960641907,-500.0,0.00011999,2,"2025-01-27T06:50:41.907",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554338,1737960641917,-183.90771547,0.00011999,2,"2025-01-27T06:50:41.917",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554339,1737960641926,-500.0,0.00011999,2,"2025-01-27T06:50:41.926",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554340,1737960641935,-500.0,0.00011999,2,"2025-01-27T06:50:41.935",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554341,1737960641945,-500.0,0.00011999,2,"2025-01-27T06:50:41.945",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554342,1737960641955,-165.32,0.00011999,2,"2025-01-27T06:50:41.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554343,1737960641965,-500.0,0.00011999,2,"2025-01-27T06:50:41.965",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554344,1737960641974,-500.0,0.00011999,2,"2025-01-27T06:50:41.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554345,1737960641983,-577.33653656,0.00011999,2,"2025-01-27T06:50:41.983",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554346,1737960641993,-807.93,0.00011999,2,"2025-01-27T06:50:41.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554347,1737960642003,-807.93,0.00011999,2,"2025-01-27T06:50:42.003",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554348,1737960642012,-807.93,0.00011999,2,"2025-01-27T06:50:42.012",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554349,1737960642022,-807.93,0.00011999,2,"2025-01-27T06:50:42.022",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554350,1737960642031,-807.93,0.00011999,2,"2025-01-27T06:50:42.031",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554351,1737960642040,-807.93,0.00011999,2,"2025-01-27T06:50:42.040",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554352,1737960642049,-807.93,0.00011999,2,"2025-01-27T06:50:42.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554353,1737960642059,-807.93,0.00011999,2,"2025-01-27T06:50:42.059",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554354,1737960642068,-807.93,0.00011999,2,"2025-01-27T06:50:42.068",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554355,1737960642077,-807.93,0.00011999,2,"2025-01-27T06:50:42.077",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554356,1737960642086,-807.93,0.00011999,2,"2025-01-27T06:50:42.086",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554357,1737960642095,-807.93,0.00011999,2,"2025-01-27T06:50:42.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554358,1737960642104,-807.93,0.00011999,2,"2025-01-27T06:50:42.104",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554359,1737960642114,-807.93,0.00011999,2,"2025-01-27T06:50:42.114",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554360,1737960642125,-807.93,0.00011999,2,"2025-01-27T06:50:42.125",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554361,1737960642135,-807.93,0.00011999,2,"2025-01-27T06:50:42.135",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554362,1737960642144,-807.93,0.00011999,2,"2025-01-27T06:50:42.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554363,1737960642154,-807.93,0.00011999,2,"2025-01-27T06:50:42.154",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554364,1737960642164,-807.93,0.00011999,2,"2025-01-27T06:50:42.164",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554365,1737960642175,-807.93,0.00011999,2,"2025-01-27T06:50:42.175",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554366,1737960642184,-807.93,0.00011999,2,"2025-01-27T06:50:42.184",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554367,1737960642194,-808.04280312,0.00011999,2,"2025-01-27T06:50:42.194",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554368,1737960642203,-1026.05,0.00011999,2,"2025-01-27T06:50:42.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554369,1737960642213,-1026.05,0.00011999,2,"2025-01-27T06:50:42.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554370,1737960642223,-1026.05,0.00011999,2,"2025-01-27T06:50:42.223",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554371,1737960642232,-1026.05,0.00011999,2,"2025-01-27T06:50:42.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554372,1737960642242,-1026.05,0.00011999,2,"2025-01-27T06:50:42.242",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554373,1737960642251,-1026.05,0.00011999,2,"2025-01-27T06:50:42.251",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554374,1737960642261,-1026.05,0.00011999,2,"2025-01-27T06:50:42.261",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554375,1737960642270,-1026.05,0.00011999,2,"2025-01-27T06:50:42.270",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554376,1737960642279,-1026.05,0.00011999,2,"2025-01-27T06:50:42.279",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554377,1737960642288,-1026.05,0.00011999,2,"2025-01-27T06:50:42.288",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554378,1737960642297,-1026.05,0.00011999,2,"2025-01-27T06:50:42.297",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554379,1737960642306,-1026.05,0.00011999,2,"2025-01-27T06:50:42.306",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554380,1737960642315,-1026.05,0.00011999,2,"2025-01-27T06:50:42.315",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554381,1737960642324,-1026.05,0.00011999,2,"2025-01-27T06:50:42.324",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554382,1737960642334,-1026.05,0.00011999,2,"2025-01-27T06:50:42.334",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554383,1737960642343,-1026.05,0.00011999,2,"2025-01-27T06:50:42.343",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554384,1737960642353,-1026.05,0.00011999,2,"2025-01-27T06:50:42.353",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554385,1737960642362,-1026.05,0.00011999,2,"2025-01-27T06:50:42.362",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554386,1737960642371,-1026.05,0.00011999,2,"2025-01-27T06:50:42.371",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554387,1737960642382,-1026.05,0.00011999,2,"2025-01-27T06:50:42.382",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554388,1737960642391,-1026.05,0.00011999,2,"2025-01-27T06:50:42.391",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554389,1737960642400,-1026.25132023,0.00011999,2,"2025-01-27T06:50:42.400",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554390,1737960642409,-500.0,0.00011999,2,"2025-01-27T06:50:42.409",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554391,1737960642418,-500.0,0.00011999,2,"2025-01-27T06:50:42.418",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554392,1737960642427,-500.0,0.00011999,2,"2025-01-27T06:50:42.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554393,1737960642438,-500.0,0.00011999,2,"2025-01-27T06:50:42.438",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554394,1737960642447,-500.0,0.00011999,2,"2025-01-27T06:50:42.447",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554395,1737960642456,-625.3559302,0.00011999,2,"2025-01-27T06:50:42.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554396,1737960642465,-500.0,0.00011999,2,"2025-01-27T06:50:42.465",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554397,1737960642474,-500.0,0.00011999,2,"2025-01-27T06:50:42.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554398,1737960642483,-500.0,0.00011999,2,"2025-01-27T06:50:42.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554399,1737960642493,-500.0,0.00011999,2,"2025-01-27T06:50:42.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554400,1737960642501,-500.0,0.00011999,2,"2025-01-27T06:50:42.501",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554401,1737960642511,-500.0,0.00011999,2,"2025-01-27T06:50:42.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554402,1737960642520,-500.0,0.00011999,2,"2025-01-27T06:50:42.520",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554403,1737960642529,-500.0,0.00011999,2,"2025-01-27T06:50:42.529",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554404,1737960642538,-500.0,0.00011999,2,"2025-01-27T06:50:42.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554405,1737960642547,-500.0,0.00011999,2,"2025-01-27T06:50:42.547",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554406,1737960642556,-500.0,0.00011999,2,"2025-01-27T06:50:42.556",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554407,1737960642565,-500.0,0.00011999,2,"2025-01-27T06:50:42.565",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554408,1737960642574,-500.0,0.00011999,2,"2025-01-27T06:50:42.574",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554409,1737960642583,-500.0,0.00011999,2,"2025-01-27T06:50:42.583",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554410,1737960642592,-500.0,0.00011999,2,"2025-01-27T06:50:42.592",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554411,1737960642601,-500.0,0.00011999,2,"2025-01-27T06:50:42.601",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554412,1737960642610,-500.0,0.00011999,2,"2025-01-27T06:50:42.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554413,1737960642619,-410.36879233,0.00011999,2,"2025-01-27T06:50:42.619",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554414,1737960642631,-195.98818,0.00011999,2,"2025-01-27T06:50:42.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554415,1737960642640,-195.98818,0.00011999,2,"2025-01-27T06:50:42.640",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554416,1737960642649,-500.0,0.00011999,2,"2025-01-27T06:50:42.649",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554417,1737960642658,-195.98818,0.00011999,2,"2025-01-27T06:50:42.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554418,1737960642668,-195.98818,0.00011999,2,"2025-01-27T06:50:42.668",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554419,1737960642677,-195.98818,0.00011999,2,"2025-01-27T06:50:42.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554420,1737960642686,-195.98818,0.00011999,2,"2025-01-27T06:50:42.686",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554421,1737960642694,-195.98818,0.00011999,2,"2025-01-27T06:50:42.694",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554422,1737960642703,-195.98818,0.00011999,2,"2025-01-27T06:50:42.703",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554423,1737960642713,-195.98818,0.00011999,2,"2025-01-27T06:50:42.713",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554424,1737960642722,-195.98818,0.00011999,2,"2025-01-27T06:50:42.722",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554425,1737960642731,-195.98818,0.00011999,2,"2025-01-27T06:50:42.731",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554426,1737960642740,-195.98818,0.00011999,2,"2025-01-27T06:50:42.740",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554427,1737960642749,-195.98818,0.00011999,2,"2025-01-27T06:50:42.749",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554428,1737960642758,-500.0,0.00011999,2,"2025-01-27T06:50:42.758",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554429,1737960642767,-500.0,0.00011999,2,"2025-01-27T06:50:42.767",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554430,1737960642776,-500.0,0.00011999,2,"2025-01-27T06:50:42.776",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554431,1737960642786,-508.95458071,0.00011999,2,"2025-01-27T06:50:42.786",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554432,1737960642795,-500.0,0.00011999,2,"2025-01-27T06:50:42.795",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554433,1737960642804,-500.0,0.00011999,2,"2025-01-27T06:50:42.804",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554435,1737960642813,-500.0,0.00011999,2,"2025-01-27T06:50:42.813",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554437,1737960642822,-500.0,0.00011999,2,"2025-01-27T06:50:42.822",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554439,1737960642831,-500.0,0.00011999,2,"2025-01-27T06:50:42.831",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554442,1737960642841,-242.86,0.00011999,2,"2025-01-27T06:50:42.841",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554444,1737960642850,-445.47915784,0.00011999,2,"2025-01-27T06:50:42.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554445,1737960642860,-500.0,0.00011999,2,"2025-01-27T06:50:42.860",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554446,1737960642869,-500.0,0.00011999,2,"2025-01-27T06:50:42.869",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554447,1737960642883,-500.0,0.00011999,2,"2025-01-27T06:50:42.883",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554448,1737960642892,-500.0,0.00011999,2,"2025-01-27T06:50:42.892",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554449,1737960642902,-500.0,0.00011999,2,"2025-01-27T06:50:42.902",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554450,1737960642912,-500.0,0.00011999,2,"2025-01-27T06:50:42.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554452,1737960642921,-500.0,0.00011999,2,"2025-01-27T06:50:42.921",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554454,1737960642931,-500.0,0.00011999,2,"2025-01-27T06:50:42.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554456,1737960642940,-500.0,0.00011999,2,"2025-01-27T06:50:42.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554461,1737960642952,-500.0,0.00011999,2,"2025-01-27T06:50:42.952",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554463,1737960642964,-500.0,0.00011999,2,"2025-01-27T06:50:42.964",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554465,1737960642974,-500.0,0.00011999,2,"2025-01-27T06:50:42.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554467,1737960642984,-500.0,0.00011999,2,"2025-01-27T06:50:42.984",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554469,1737960642993,-500.0,0.00011999,2,"2025-01-27T06:50:42.993",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554472,1737960643003,-500.0,0.00011999,2,"2025-01-27T06:50:43.003",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554476,1737960643012,-500.0,0.00011999,2,"2025-01-27T06:50:43.012",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554479,1737960643022,-500.0,0.00011999,2,"2025-01-27T06:50:43.022",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554481,1737960643031,-500.0,0.00011999,2,"2025-01-27T06:50:43.031",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554483,1737960643040,-500.0,0.00011999,2,"2025-01-27T06:50:43.040",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554485,1737960643050,-500.0,0.00011999,2,"2025-01-27T06:50:43.050",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554488,1737960643060,-180.929525,0.00011999,2,"2025-01-27T06:50:43.060",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554490,1737960643070,-500.0,0.00011999,2,"2025-01-27T06:50:43.070",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554492,1737960643080,-180.929525,0.00011999,2,"2025-01-27T06:50:43.080",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554494,1737960643089,-500.0,0.00011999,2,"2025-01-27T06:50:43.089",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554496,1737960643098,-180.929525,0.00011999,2,"2025-01-27T06:50:43.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554498,1737960643108,-500.0,0.00011999,2,"2025-01-27T06:50:43.108",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554500,1737960643118,-180.929525,0.00011999,2,"2025-01-27T06:50:43.118",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554502,1737960643128,-229.19642566,0.00011999,2,"2025-01-27T06:50:43.128",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554504,1737960643137,-180.929525,0.00011999,2,"2025-01-27T06:50:43.137",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554506,1737960643147,-180.929525,0.00011999,2,"2025-01-27T06:50:43.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554508,1737960643160,-180.929525,0.00011999,2,"2025-01-27T06:50:43.160",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554510,1737960643169,-180.929525,0.00011999,2,"2025-01-27T06:50:43.169",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554512,1737960643179,-180.929525,0.00011999,2,"2025-01-27T06:50:43.179",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554514,1737960643188,-180.929525,0.00011999,2,"2025-01-27T06:50:43.188",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554516,1737960643199,-500.0,0.00011999,2,"2025-01-27T06:50:43.199",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554518,1737960643213,-180.929525,0.00011999,2,"2025-01-27T06:50:43.213",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554520,1737960643224,-500.0,0.00011999,2,"2025-01-27T06:50:43.224",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554522,1737960643235,-180.929525,0.00011999,2,"2025-01-27T06:50:43.235",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554524,1737960643245,-500.0,0.00011999,2,"2025-01-27T06:50:43.245",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554526,1737960643254,-500.0,0.00011999,2,"2025-01-27T06:50:43.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554528,1737960643264,-180.929525,0.00011999,2,"2025-01-27T06:50:43.264",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554530,1737960643274,-500.0,0.00011999,2,"2025-01-27T06:50:43.274",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554532,1737960643283,-500.0,0.00011999,2,"2025-01-27T06:50:43.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554534,1737960643293,-500.0,0.00011999,2,"2025-01-27T06:50:43.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554536,1737960643303,-500.0,0.00011999,2,"2025-01-27T06:50:43.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554538,1737960643313,-500.0,0.00011999,2,"2025-01-27T06:50:43.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554540,1737960643323,-500.0,0.00011999,2,"2025-01-27T06:50:43.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554542,1737960643333,-500.0,0.00011999,2,"2025-01-27T06:50:43.333",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554544,1737960643342,-500.0,0.00011999,2,"2025-01-27T06:50:43.342",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554546,1737960643352,-500.0,0.00011999,2,"2025-01-27T06:50:43.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554548,1737960643361,-500.0,0.00011999,2,"2025-01-27T06:50:43.361",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554550,1737960643371,-500.0,0.00011999,2,"2025-01-27T06:50:43.371",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554552,1737960643383,-500.0,0.00011999,2,"2025-01-27T06:50:43.383",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554554,1737960643393,-500.0,0.00011999,2,"2025-01-27T06:50:43.393",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554556,1737960643403,-500.0,0.00011999,2,"2025-01-27T06:50:43.403",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554558,1737960643413,-500.0,0.00011999,2,"2025-01-27T06:50:43.413",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554560,1737960643423,-500.0,0.00011999,2,"2025-01-27T06:50:43.423",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554562,1737960643433,-500.0,0.00011999,2,"2025-01-27T06:50:43.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554564,1737960643443,-500.0,0.00011999,2,"2025-01-27T06:50:43.443",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554566,1737960643453,-500.0,0.00011999,2,"2025-01-27T06:50:43.453",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554567,1737960643463,-329.90758207,0.00011999,2,"2025-01-27T06:50:43.463",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554568,1737960643472,-500.0,0.00011999,2,"2025-01-27T06:50:43.472",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554569,1737960643481,-500.0,0.00011999,2,"2025-01-27T06:50:43.481",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554570,1737960643491,-449.54,0.00011999,2,"2025-01-27T06:50:43.491",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554571,1737960643500,-500.0,0.00011999,2,"2025-01-27T06:50:43.500",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554572,1737960643510,-500.0,0.00011999,2,"2025-01-27T06:50:43.510",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554573,1737960643521,-500.0,0.00011999,2,"2025-01-27T06:50:43.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554574,1737960643531,-500.0,0.00011999,2,"2025-01-27T06:50:43.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554576,1737960643541,-500.0,0.00011999,2,"2025-01-27T06:50:43.541",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554578,1737960643550,-500.0,0.00011999,2,"2025-01-27T06:50:43.550",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554580,1737960643560,-570.46576099,0.00011999,2,"2025-01-27T06:50:43.560",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554582,1737960643570,-500.0,0.00011999,2,"2025-01-27T06:50:43.570",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554584,1737960643579,-500.0,0.00011999,2,"2025-01-27T06:50:43.579",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554586,1737960643588,-500.0,0.00011999,2,"2025-01-27T06:50:43.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554588,1737960643598,-500.0,0.00011999,2,"2025-01-27T06:50:43.598",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554589,1737960643607,-331.97089851,0.00011999,2,"2025-01-27T06:50:43.607",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554590,1737960643616,-522.22,0.00011999,2,"2025-01-27T06:50:43.616",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554591,1737960643626,-522.22,0.00011999,2,"2025-01-27T06:50:43.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554592,1737960643635,-522.22,0.00011999,2,"2025-01-27T06:50:43.635",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554593,1737960643644,-522.22,0.00011999,2,"2025-01-27T06:50:43.644",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554594,1737960643653,-522.22,0.00011999,2,"2025-01-27T06:50:43.653",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554595,1737960643662,-522.22,0.00011999,2,"2025-01-27T06:50:43.662",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554596,1737960643672,-522.22,0.00011999,2,"2025-01-27T06:50:43.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554597,1737960643681,-500.0,0.00011999,2,"2025-01-27T06:50:43.681",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554598,1737960643690,-522.22,0.00011999,2,"2025-01-27T06:50:43.690",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554600,1737960643699,-500.0,0.00011999,2,"2025-01-27T06:50:43.699",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554602,1737960643709,-522.22,0.00011999,2,"2025-01-27T06:50:43.709",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554603,1737960643718,-522.22,0.00011999,2,"2025-01-27T06:50:43.718",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554606,1737960643727,-500.0,0.00011999,2,"2025-01-27T06:50:43.727",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554607,1737960643736,-522.22,0.00011999,2,"2025-01-27T06:50:43.736",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554609,1737960643745,-492.60758149,0.00011999,2,"2025-01-27T06:50:43.745",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554612,1737960643755,-522.22,0.00011999,2,"2025-01-27T06:50:43.755",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554614,1737960643764,-522.22,0.00011999,2,"2025-01-27T06:50:43.764",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554616,1737960643773,-522.22,0.00011999,2,"2025-01-27T06:50:43.773",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554618,1737960643783,-522.22,0.00011999,2,"2025-01-27T06:50:43.783",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554619,1737960643792,-522.22,0.00011999,2,"2025-01-27T06:50:43.792",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554622,1737960643801,-522.22,0.00011999,2,"2025-01-27T06:50:43.801",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554624,1737960643810,-522.22,0.00011999,2,"2025-01-27T06:50:43.810",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554626,1737960643819,-522.22,0.00011999,2,"2025-01-27T06:50:43.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554628,1737960643828,-522.22,0.00011999,2,"2025-01-27T06:50:43.828",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554630,1737960643838,-522.22,0.00011999,2,"2025-01-27T06:50:43.838",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554632,1737960643847,-522.44318233,0.00011999,2,"2025-01-27T06:50:43.847",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554634,1737960643856,-500.0,0.00011999,2,"2025-01-27T06:50:43.856",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554636,1737960643865,-500.0,0.00011999,2,"2025-01-27T06:50:43.865",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554637,1737960643875,-500.0,0.00011999,2,"2025-01-27T06:50:43.875",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554639,1737960643884,-500.0,0.00011999,2,"2025-01-27T06:50:43.884",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554641,1737960643893,-500.0,0.00011999,2,"2025-01-27T06:50:43.893",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554643,1737960643903,-500.0,0.00011999,2,"2025-01-27T06:50:43.903",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554645,1737960643912,-500.0,0.00011999,2,"2025-01-27T06:50:43.912",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554648,1737960643922,-500.0,0.00011999,2,"2025-01-27T06:50:43.922",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554649,1737960643933,-500.0,0.00011999,2,"2025-01-27T06:50:43.933",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554651,1737960643942,-500.0,0.00011999,2,"2025-01-27T06:50:43.942",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554653,1737960643951,-500.0,0.00011999,2,"2025-01-27T06:50:43.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554655,1737960643960,-500.0,0.00011999,2,"2025-01-27T06:50:43.960",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554657,1737960643969,-500.0,0.00011999,2,"2025-01-27T06:50:43.969",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554659,1737960643980,-500.0,0.00011999,2,"2025-01-27T06:50:43.980",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554661,1737960643989,-644.88544087,0.00011999,2,"2025-01-27T06:50:43.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554663,1737960643998,-500.0,0.00011999,2,"2025-01-27T06:50:43.998",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554665,1737960644007,-500.0,0.00011999,2,"2025-01-27T06:50:44.007",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554667,1737960644016,-500.0,0.00011999,2,"2025-01-27T06:50:44.016",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554669,1737960644026,-500.0,0.00011999,2,"2025-01-27T06:50:44.026",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554671,1737960644035,-500.0,0.00011999,2,"2025-01-27T06:50:44.035",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554673,1737960644045,-500.0,0.00011999,2,"2025-01-27T06:50:44.045",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554675,1737960644054,-500.0,0.00011999,2,"2025-01-27T06:50:44.054",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554677,1737960644063,-500.0,0.00011999,2,"2025-01-27T06:50:44.063",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554679,1737960644074,-500.0,0.00011999,2,"2025-01-27T06:50:44.074",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554681,1737960644083,-500.0,0.00011999,2,"2025-01-27T06:50:44.083",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554683,1737960644094,-500.0,0.00011999,2,"2025-01-27T06:50:44.094",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554685,1737960644106,-500.0,0.00011999,2,"2025-01-27T06:50:44.106",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554687,1737960644117,-500.0,0.00011999,2,"2025-01-27T06:50:44.117",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554689,1737960644133,-500.0,0.00011999,2,"2025-01-27T06:50:44.133",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554691,1737960644144,-500.0,0.00011999,2,"2025-01-27T06:50:44.144",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554693,1737960644157,-500.0,0.00011999,2,"2025-01-27T06:50:44.157",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554695,1737960644171,-500.0,0.00011999,2,"2025-01-27T06:50:44.171",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554697,1737960644182,-500.0,0.00011999,2,"2025-01-27T06:50:44.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554700,1737960644193,-500.0,0.00011999,2,"2025-01-27T06:50:44.193",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554702,1737960644203,-564.73091576,0.00011999,2,"2025-01-27T06:50:44.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554703,1737960644214,-500.0,0.00011999,2,"2025-01-27T06:50:44.214",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554706,1737960644224,-243.24082746,0.00011999,2,"2025-01-27T06:50:44.224",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554707,1737960644237,-500.0,0.00011999,2,"2025-01-27T06:50:44.237",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554709,1737960644248,-500.0,0.00011999,2,"2025-01-27T06:50:44.248",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554711,1737960644259,-500.0,0.00011999,2,"2025-01-27T06:50:44.259",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554713,1737960644271,-500.0,0.00011999,2,"2025-01-27T06:50:44.271",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554715,1737960644281,-500.0,0.00011999,2,"2025-01-27T06:50:44.281",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554718,1737960644292,-500.0,0.00011999,2,"2025-01-27T06:50:44.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554720,1737960644303,-500.0,0.00011999,2,"2025-01-27T06:50:44.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554722,1737960644314,-500.0,0.00011999,2,"2025-01-27T06:50:44.314",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554724,1737960644325,-500.0,0.00011999,2,"2025-01-27T06:50:44.325",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554726,1737960644336,-500.0,0.00011999,2,"2025-01-27T06:50:44.336",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554728,1737960644347,-500.0,0.00011999,2,"2025-01-27T06:50:44.347",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554730,1737960644359,-500.0,0.00011999,2,"2025-01-27T06:50:44.359",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554732,1737960644370,-500.0,0.00011999,2,"2025-01-27T06:50:44.370",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554734,1737960644390,-364.45866361,0.00011999,2,"2025-01-27T06:50:44.390",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554736,1737960644401,-500.0,0.00011999,2,"2025-01-27T06:50:44.401",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554738,1737960644411,-500.0,0.00011999,2,"2025-01-27T06:50:44.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554740,1737960644422,-500.0,0.00011999,2,"2025-01-27T06:50:44.422",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554742,1737960644433,-500.0,0.00011999,2,"2025-01-27T06:50:44.433",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554744,1737960644446,-500.0,0.00011999,2,"2025-01-27T06:50:44.446",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554746,1737960644456,-500.0,0.00011999,2,"2025-01-27T06:50:44.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554748,1737960644467,-500.0,0.00011999,2,"2025-01-27T06:50:44.467",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554750,1737960644478,-395.0411455,0.00011999,2,"2025-01-27T06:50:44.478",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554751,1737960644489,-500.0,0.00011999,2,"2025-01-27T06:50:44.489",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554753,1737960644501,-500.0,0.00011999,2,"2025-01-27T06:50:44.501",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554756,1737960644512,-500.0,0.00011999,2,"2025-01-27T06:50:44.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554758,1737960644523,-500.0,0.00011999,2,"2025-01-27T06:50:44.523",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554760,1737960644534,-500.0,0.00011999,2,"2025-01-27T06:50:44.534",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554762,1737960644546,-500.0,0.00011999,2,"2025-01-27T06:50:44.546",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554764,1737960644557,-500.0,0.00011999,2,"2025-01-27T06:50:44.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554766,1737960644568,-500.0,0.00011999,2,"2025-01-27T06:50:44.568",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554768,1737960644578,-500.0,0.00011999,2,"2025-01-27T06:50:44.578",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554770,1737960644588,-500.0,0.00011999,2,"2025-01-27T06:50:44.588",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554772,1737960644598,-500.0,0.00011999,2,"2025-01-27T06:50:44.598",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554774,1737960644608,-500.0,0.00011999,2,"2025-01-27T06:50:44.608",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554776,1737960644618,-602.10589005,0.00011999,2,"2025-01-27T06:50:44.618",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554778,1737960644631,-500.0,0.00011999,2,"2025-01-27T06:50:44.631",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554780,1737960644641,-500.0,0.00011999,2,"2025-01-27T06:50:44.641",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554782,1737960644651,-500.0,0.00011999,2,"2025-01-27T06:50:44.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554784,1737960644660,-500.0,0.00011999,2,"2025-01-27T06:50:44.660",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554786,1737960644671,-535.62546734,0.00011999,2,"2025-01-27T06:50:44.671",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554788,1737960644681,-500.0,0.00011999,2,"2025-01-27T06:50:44.681",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554790,1737960644690,-500.0,0.00011999,2,"2025-01-27T06:50:44.690",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554792,1737960644700,-291.07263434,0.00011999,2,"2025-01-27T06:50:44.700",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554794,1737960644709,-204.16,0.00011999,2,"2025-01-27T06:50:44.709",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554796,1737960644719,-500.0,0.00011999,2,"2025-01-27T06:50:44.719",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554798,1737960644728,-500.0,0.00011999,2,"2025-01-27T06:50:44.728",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554801,1737960644738,-500.0,0.00011999,2,"2025-01-27T06:50:44.738",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554803,1737960644747,-334.39009154,0.00011999,2,"2025-01-27T06:50:44.747",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554805,1737960644757,-500.0,0.00011999,2,"2025-01-27T06:50:44.757",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554807,1737960644766,-500.0,0.00011999,2,"2025-01-27T06:50:44.766",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554808,1737960644775,-500.0,0.00011999,2,"2025-01-27T06:50:44.775",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554810,1737960644785,-500.0,0.00011999,2,"2025-01-27T06:50:44.785",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554812,1737960644794,-500.0,0.00011999,2,"2025-01-27T06:50:44.794",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554814,1737960644803,-500.0,0.00011999,2,"2025-01-27T06:50:44.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554816,1737960644813,-500.0,0.00011999,2,"2025-01-27T06:50:44.813",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554818,1737960644822,-500.0,0.00011999,2,"2025-01-27T06:50:44.822",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554820,1737960644831,-500.0,0.00011999,2,"2025-01-27T06:50:44.831",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554822,1737960644841,-500.0,0.00011999,2,"2025-01-27T06:50:44.841",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554824,1737960644851,-447.18650022,0.00011999,2,"2025-01-27T06:50:44.851",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554826,1737960644861,-500.0,0.00011999,2,"2025-01-27T06:50:44.861",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554829,1737960644871,-500.0,0.00011999,2,"2025-01-27T06:50:44.871",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554830,1737960644884,-486.93337945,0.00011999,2,"2025-01-27T06:50:44.884",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554833,1737960644894,-500.0,0.00011999,2,"2025-01-27T06:50:44.894",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554835,1737960644904,-500.0,0.00011999,2,"2025-01-27T06:50:44.904",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554836,1737960644914,-500.0,0.00011999,2,"2025-01-27T06:50:44.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554838,1737960644924,-500.0,0.00011999,2,"2025-01-27T06:50:44.924",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554840,1737960644934,-500.0,0.00011999,2,"2025-01-27T06:50:44.934",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554843,1737960644944,-500.0,0.00011999,2,"2025-01-27T06:50:44.944",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554845,1737960644953,-500.0,0.00011999,2,"2025-01-27T06:50:44.953",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554847,1737960644963,-500.0,0.00011999,2,"2025-01-27T06:50:44.963",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554849,1737960644972,-500.0,0.00011999,2,"2025-01-27T06:50:44.972",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554851,1737960644982,-500.0,0.00011999,2,"2025-01-27T06:50:44.982",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554853,1737960644992,-500.0,0.00011999,2,"2025-01-27T06:50:44.992",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554855,1737960645001,-500.0,0.00011999,2,"2025-01-27T06:50:45.001",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554857,1737960645011,-500.0,0.00011999,2,"2025-01-27T06:50:45.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554859,1737960645020,-500.0,0.00011999,2,"2025-01-27T06:50:45.020",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554861,1737960645030,-500.0,0.00011999,2,"2025-01-27T06:50:45.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554863,1737960645039,-500.0,0.00011999,2,"2025-01-27T06:50:45.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554865,1737960645049,-500.0,0.00011999,2,"2025-01-27T06:50:45.049",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554867,1737960645059,-500.0,0.00011999,2,"2025-01-27T06:50:45.059",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554869,1737960645069,-500.0,0.00011999,2,"2025-01-27T06:50:45.069",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554871,1737960645078,-500.0,0.00011999,2,"2025-01-27T06:50:45.078",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554873,1737960645088,-271.74542968,0.00011999,2,"2025-01-27T06:50:45.088",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554875,1737960645098,-198.82760933,0.00011999,2,"2025-01-27T06:50:45.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554877,1737960645107,-500.0,0.00011999,2,"2025-01-27T06:50:45.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554879,1737960645117,-500.0,0.00011999,2,"2025-01-27T06:50:45.117",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554881,1737960645130,-500.0,0.00011999,2,"2025-01-27T06:50:45.130",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554883,1737960645140,-500.0,0.00011999,2,"2025-01-27T06:50:45.140",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554884,1737960645149,-500.0,0.00011999,2,"2025-01-27T06:50:45.149",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554885,1737960645164,-500.0,0.00011999,2,"2025-01-27T06:50:45.164",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554886,1737960645173,-500.0,0.00011999,2,"2025-01-27T06:50:45.173",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554887,1737960645182,-500.0,0.00011999,2,"2025-01-27T06:50:45.182",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554888,1737960645191,-500.0,0.00011999,2,"2025-01-27T06:50:45.191",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554889,1737960645202,-500.0,0.00011999,2,"2025-01-27T06:50:45.202",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554890,1737960645211,-500.0,0.00011999,2,"2025-01-27T06:50:45.211",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554891,1737960645220,-500.0,0.00011999,2,"2025-01-27T06:50:45.220",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554892,1737960645229,-500.0,0.00011999,2,"2025-01-27T06:50:45.229",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554893,1737960645239,-500.0,0.00011999,2,"2025-01-27T06:50:45.239",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554895,1737960645249,-500.0,0.00011999,2,"2025-01-27T06:50:45.249",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554897,1737960645258,-500.0,0.00011999,2,"2025-01-27T06:50:45.258",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554899,1737960645268,-500.0,0.00011999,2,"2025-01-27T06:50:45.268",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554901,1737960645277,-500.0,0.00011999,2,"2025-01-27T06:50:45.277",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554903,1737960645287,-312.97774806,0.00011999,2,"2025-01-27T06:50:45.287",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554905,1737960645297,-240.17292699,0.00011999,2,"2025-01-27T06:50:45.297",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554907,1737960645307,-500.0,0.00011999,2,"2025-01-27T06:50:45.307",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554909,1737960645317,-270.57806768,0.00011999,2,"2025-01-27T06:50:45.317",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554911,1737960645328,-816.53,0.00011999,2,"2025-01-27T06:50:45.328",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554913,1737960645338,-816.53,0.00011999,2,"2025-01-27T06:50:45.338",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554915,1737960645347,-816.53,0.00011999,2,"2025-01-27T06:50:45.347",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554917,1737960645358,-816.53,0.00011999,2,"2025-01-27T06:50:45.358",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554919,1737960645368,-816.53,0.00011999,2,"2025-01-27T06:50:45.368",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554921,1737960645382,-816.53,0.00011999,2,"2025-01-27T06:50:45.382",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554923,1737960645392,-816.53,0.00011999,2,"2025-01-27T06:50:45.392",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554925,1737960645402,-500.0,0.00011999,2,"2025-01-27T06:50:45.402",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554927,1737960645411,-816.53,0.00011999,2,"2025-01-27T06:50:45.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554929,1737960645421,-348.5785266,0.00011999,2,"2025-01-27T06:50:45.421",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554931,1737960645431,-816.53,0.00011999,2,"2025-01-27T06:50:45.431",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554933,1737960645440,-816.53,0.00011999,2,"2025-01-27T06:50:45.440",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554935,1737960645449,-816.53,0.00011999,2,"2025-01-27T06:50:45.449",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554937,1737960645460,-816.53,0.00011999,2,"2025-01-27T06:50:45.460",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554939,1737960645469,-816.53,0.00011999,2,"2025-01-27T06:50:45.469",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554941,1737960645480,-510.56,0.00011999,2,"2025-01-27T06:50:45.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554943,1737960645489,-816.53,0.00011999,2,"2025-01-27T06:50:45.489",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554945,1737960645499,-510.56,0.00011999,2,"2025-01-27T06:50:45.499",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554947,1737960645509,-816.53,0.00011999,2,"2025-01-27T06:50:45.509",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554949,1737960645518,-500.0,0.00011999,2,"2025-01-27T06:50:45.518",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554951,1737960645528,-500.0,0.00011999,2,"2025-01-27T06:50:45.528",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554953,1737960645537,-510.56,0.00011999,2,"2025-01-27T06:50:45.537",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554955,1737960645547,-500.0,0.00011999,2,"2025-01-27T06:50:45.547",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554957,1737960645556,-220.03520824,0.00011999,2,"2025-01-27T06:50:45.556",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554959,1737960645566,-816.53,0.00011999,2,"2025-01-27T06:50:45.566",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554961,1737960645576,-510.56,0.00011999,2,"2025-01-27T06:50:45.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554963,1737960645586,-500.0,0.00011999,2,"2025-01-27T06:50:45.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554981,1737960645732,-816.53,0.00011999,2,"2025-01-27T06:50:45.732",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554983,1737960645762,-510.56,0.00011999,2,"2025-01-27T06:50:45.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554985,1737960645771,-816.53,0.00011999,2,"2025-01-27T06:50:45.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554988,1737960645781,-510.56,0.00011999,2,"2025-01-27T06:50:45.781",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554990,1737960645791,-816.53,0.00011999,2,"2025-01-27T06:50:45.791",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554992,1737960645800,-500.0,0.00011999,2,"2025-01-27T06:50:45.800",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554996,1737960645810,-510.56,0.00011999,2,"2025-01-27T06:50:45.810",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350554999,1737960645819,-816.53,0.00011999,2,"2025-01-27T06:50:45.819",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555002,1737960645829,-500.0,0.00011999,2,"2025-01-27T06:50:45.829",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555005,1737960645839,-510.56,0.00011999,2,"2025-01-27T06:50:45.839",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555007,1737960645848,-500.0,0.00011999,2,"2025-01-27T06:50:45.848",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555009,1737960645857,-816.53,0.00011999,2,"2025-01-27T06:50:45.857",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555011,1737960645867,-510.56,0.00011999,2,"2025-01-27T06:50:45.867",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555013,1737960645878,-500.0,0.00011999,2,"2025-01-27T06:50:45.878",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555016,1737960645887,-816.76488356,0.00011999,2,"2025-01-27T06:50:45.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555018,1737960645896,-510.56,0.00011999,2,"2025-01-27T06:50:45.896",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555020,1737960645905,-500.0,0.00011999,2,"2025-01-27T06:50:45.905",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555022,1737960645914,-510.56,0.00011999,2,"2025-01-27T06:50:45.914",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555024,1737960645923,-500.0,0.00011999,2,"2025-01-27T06:50:45.923",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555026,1737960645932,-510.56,0.00011999,2,"2025-01-27T06:50:45.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555028,1737960645941,-500.0,0.00011999,2,"2025-01-27T06:50:45.941",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555029,1737960645950,-510.56,0.00011999,2,"2025-01-27T06:50:45.950",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555031,1737960645959,-500.0,0.00011999,2,"2025-01-27T06:50:45.959",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555033,1737960645969,-510.56,0.00011999,2,"2025-01-27T06:50:45.969",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555036,1737960645978,-500.0,0.00011999,2,"2025-01-27T06:50:45.978",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555038,1737960645987,-510.56,0.00011999,2,"2025-01-27T06:50:45.987",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555039,1737960645996,-500.0,0.00011999,2,"2025-01-27T06:50:45.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555041,1737960646005,-510.56,0.00011999,2,"2025-01-27T06:50:46.005",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555043,1737960646015,-500.0,0.00011999,2,"2025-01-27T06:50:46.015",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555045,1737960646024,-500.0,0.00011999,2,"2025-01-27T06:50:46.024",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555047,1737960646034,-510.56,0.00011999,2,"2025-01-27T06:50:46.034",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555049,1737960646043,-500.0,0.00011999,2,"2025-01-27T06:50:46.043",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555051,1737960646052,-510.56,0.00011999,2,"2025-01-27T06:50:46.052",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555053,1737960646061,-500.0,0.00011999,2,"2025-01-27T06:50:46.061",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555055,1737960646070,-510.56,0.00011999,2,"2025-01-27T06:50:46.070",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555057,1737960646079,-500.0,0.00011999,2,"2025-01-27T06:50:46.079",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555059,1737960646089,-510.56,0.00011999,2,"2025-01-27T06:50:46.089",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555061,1737960646098,-500.0,0.00011999,2,"2025-01-27T06:50:46.098",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555063,1737960646107,-510.56,0.00011999,2,"2025-01-27T06:50:46.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555065,1737960646116,-500.0,0.00011999,2,"2025-01-27T06:50:46.116",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555067,1737960646128,-510.78250047,0.00011999,2,"2025-01-27T06:50:46.128",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555069,1737960646137,-212.73824106,0.00011999,2,"2025-01-27T06:50:46.137",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555071,1737960646147,-922.36,0.00011999,2,"2025-01-27T06:50:46.147",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555072,1737960646157,-922.36,0.00011999,2,"2025-01-27T06:50:46.157",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555073,1737960646166,-922.36,0.00011999,2,"2025-01-27T06:50:46.166",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555074,1737960646180,-922.36,0.00011999,2,"2025-01-27T06:50:46.180",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555075,1737960646189,-922.36,0.00011999,2,"2025-01-27T06:50:46.189",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555076,1737960646199,-922.36,0.00011999,2,"2025-01-27T06:50:46.199",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555077,1737960646208,-922.36,0.00011999,2,"2025-01-27T06:50:46.208",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555079,1737960646218,-922.36,0.00011999,2,"2025-01-27T06:50:46.218",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555081,1737960646228,-922.36,0.00011999,2,"2025-01-27T06:50:46.228",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555083,1737960646237,-922.36,0.00011999,2,"2025-01-27T06:50:46.237",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555085,1737960646248,-922.36,0.00011999,2,"2025-01-27T06:50:46.248",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555087,1737960646258,-922.36,0.00011999,2,"2025-01-27T06:50:46.258",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555088,1737960646267,-638.87,0.00011999,2,"2025-01-27T06:50:46.267",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555090,1737960646276,-922.36,0.00011999,2,"2025-01-27T06:50:46.276",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555092,1737960646286,-500.0,0.00011999,2,"2025-01-27T06:50:46.286",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555094,1737960646295,-638.87,0.00011999,2,"2025-01-27T06:50:46.295",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555096,1737960646305,-922.36,0.00011999,2,"2025-01-27T06:50:46.305",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555098,1737960646314,-500.0,0.00011999,2,"2025-01-27T06:50:46.314",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555100,1737960646323,-638.87,0.00011999,2,"2025-01-27T06:50:46.323",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555102,1737960646333,-922.36,0.00011999,2,"2025-01-27T06:50:46.333",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555104,1737960646343,-500.0,0.00011999,2,"2025-01-27T06:50:46.343",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555107,1737960646352,-638.87,0.00011999,2,"2025-01-27T06:50:46.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555109,1737960646363,-922.36,0.00011999,2,"2025-01-27T06:50:46.363",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555111,1737960646372,-500.0,0.00011999,2,"2025-01-27T06:50:46.372",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555113,1737960646386,-638.87,0.00011999,2,"2025-01-27T06:50:46.386",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555115,1737960646396,-922.36,0.00011999,2,"2025-01-27T06:50:46.396",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555117,1737960646406,-500.0,0.00011999,2,"2025-01-27T06:50:46.406",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555119,1737960646415,-638.87,0.00011999,2,"2025-01-27T06:50:46.415",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555121,1737960646425,-922.36,0.00011999,2,"2025-01-27T06:50:46.425",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555123,1737960646435,-638.87,0.00011999,2,"2025-01-27T06:50:46.435",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555125,1737960646445,-500.0,0.00011999,2,"2025-01-27T06:50:46.445",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555127,1737960646455,-922.36,0.00011999,2,"2025-01-27T06:50:46.455",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555129,1737960646464,-500.0,0.00011999,2,"2025-01-27T06:50:46.464",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555131,1737960646474,-638.87,0.00011999,2,"2025-01-27T06:50:46.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555133,1737960646483,-922.36,0.00011999,2,"2025-01-27T06:50:46.483",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555135,1737960646493,-500.0,0.00011999,2,"2025-01-27T06:50:46.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555137,1737960646503,-638.87,0.00011999,2,"2025-01-27T06:50:46.503",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555139,1737960646512,-922.36,0.00011999,2,"2025-01-27T06:50:46.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555141,1737960646522,-638.87,0.00011999,2,"2025-01-27T06:50:46.522",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555143,1737960646531,-922.47128106,0.00011999,2,"2025-01-27T06:50:46.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555145,1737960646540,-500.0,0.00011999,2,"2025-01-27T06:50:46.540",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555147,1737960646550,-638.87,0.00011999,2,"2025-01-27T06:50:46.550",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555149,1737960646559,-501.83650727,0.00011999,2,"2025-01-27T06:50:46.559",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555151,1737960646568,-638.87,0.00011999,2,"2025-01-27T06:50:46.568",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555153,1737960646577,-638.87,0.00011999,2,"2025-01-27T06:50:46.577",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555155,1737960646586,-638.87,0.00011999,2,"2025-01-27T06:50:46.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555157,1737960646595,-638.87,0.00011999,2,"2025-01-27T06:50:46.595",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555159,1737960646604,-638.87,0.00011999,2,"2025-01-27T06:50:46.604",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555161,1737960646614,-638.87,0.00011999,2,"2025-01-27T06:50:46.614",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555163,1737960646623,-638.87,0.00011999,2,"2025-01-27T06:50:46.623",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555165,1737960646635,-638.87,0.00011999,2,"2025-01-27T06:50:46.635",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555167,1737960646644,-638.87,0.00011999,2,"2025-01-27T06:50:46.644",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555170,1737960646655,-638.87,0.00011999,2,"2025-01-27T06:50:46.655",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555172,1737960646665,-639.0215977,0.00011999,2,"2025-01-27T06:50:46.665",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555174,1737960646674,-195.98818,0.00011999,2,"2025-01-27T06:50:46.674",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555176,1737960646684,-715.35,0.00011999,2,"2025-01-27T06:50:46.684",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555178,1737960646693,-715.35,0.00011999,2,"2025-01-27T06:50:46.693",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555180,1737960646702,-715.35,0.00011999,2,"2025-01-27T06:50:46.702",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555182,1737960646710,-500.0,0.00011999,2,"2025-01-27T06:50:46.710",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555184,1737960646720,-715.35,0.00011999,2,"2025-01-27T06:50:46.720",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555186,1737960646729,-500.0,0.00011999,2,"2025-01-27T06:50:46.729",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555188,1737960646738,-715.35,0.00011999,2,"2025-01-27T06:50:46.738",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555190,1737960646747,-500.0,0.00011999,2,"2025-01-27T06:50:46.747",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555192,1737960646756,-715.35,0.00011999,2,"2025-01-27T06:50:46.756",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555194,1737960646766,-500.0,0.00011999,2,"2025-01-27T06:50:46.766",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555196,1737960646775,-715.35,0.00011999,2,"2025-01-27T06:50:46.775",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555198,1737960646784,-500.0,0.00011999,2,"2025-01-27T06:50:46.784",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555200,1737960646793,-715.35,0.00011999,2,"2025-01-27T06:50:46.793",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555202,1737960646803,-500.0,0.00011999,2,"2025-01-27T06:50:46.803",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555204,1737960646812,-715.35,0.00011999,2,"2025-01-27T06:50:46.812",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555206,1737960646821,-500.0,0.00011999,2,"2025-01-27T06:50:46.821",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555208,1737960646830,-715.35,0.00011999,2,"2025-01-27T06:50:46.830",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555210,1737960646840,-500.0,0.00011999,2,"2025-01-27T06:50:46.840",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555212,1737960646850,-500.0,0.00011999,2,"2025-01-27T06:50:46.850",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555214,1737960646859,-715.35,0.00011999,2,"2025-01-27T06:50:46.859",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555216,1737960646868,-500.0,0.00011999,2,"2025-01-27T06:50:46.868",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555218,1737960646881,-500.0,0.00011999,2,"2025-01-27T06:50:46.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555220,1737960646891,-715.35,0.00011999,2,"2025-01-27T06:50:46.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555222,1737960646900,-500.0,0.00011999,2,"2025-01-27T06:50:46.900",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555224,1737960646909,-715.35,0.00011999,2,"2025-01-27T06:50:46.909",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555225,1737960646918,-500.0,0.00011999,2,"2025-01-27T06:50:46.918",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555227,1737960646927,-500.0,0.00011999,2,"2025-01-27T06:50:46.927",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555228,1737960646936,-715.35,0.00011999,2,"2025-01-27T06:50:46.936",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555229,1737960646946,-500.0,0.00011999,2,"2025-01-27T06:50:46.946",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555230,1737960646955,-500.0,0.00011999,2,"2025-01-27T06:50:46.955",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555231,1737960646964,-715.35,0.00011999,2,"2025-01-27T06:50:46.964",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555232,1737960646974,-500.0,0.00011999,2,"2025-01-27T06:50:46.974",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555233,1737960646985,-500.0,0.00011999,2,"2025-01-27T06:50:46.985",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555234,1737960646994,-715.35,0.00011999,2,"2025-01-27T06:50:46.994",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555235,1737960647003,-500.0,0.00011999,2,"2025-01-27T06:50:47.003",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555236,1737960647012,-527.87799902,0.00011999,2,"2025-01-27T06:50:47.012",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555237,1737960647021,-715.35,0.00011999,2,"2025-01-27T06:50:47.021",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555239,1737960647030,-500.0,0.00011999,2,"2025-01-27T06:50:47.030",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555241,1737960647039,-715.35,0.00011999,2,"2025-01-27T06:50:47.039",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555243,1737960647048,-259.69855725,0.00011999,2,"2025-01-27T06:50:47.048",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555245,1737960647057,-715.35,0.00011999,2,"2025-01-27T06:50:47.057",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555247,1737960647066,-715.35,0.00011999,2,"2025-01-27T06:50:47.066",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555249,1737960647074,-715.35,0.00011999,2,"2025-01-27T06:50:47.074",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555251,1737960647083,-289.04868745,0.00011999,2,"2025-01-27T06:50:47.083",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555252,1737960647092,-715.44217734,0.00011999,2,"2025-01-27T06:50:47.092",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555254,1737960647101,-500.0,0.00011999,2,"2025-01-27T06:50:47.101",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555256,1737960647110,-500.0,0.00011999,2,"2025-01-27T06:50:47.110",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555257,1737960647119,-500.0,0.00011999,2,"2025-01-27T06:50:47.119",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555258,1737960647132,-500.0,0.00011999,2,"2025-01-27T06:50:47.132",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555259,1737960647141,-500.0,0.00011999,2,"2025-01-27T06:50:47.141",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555260,1737960647151,-500.0,0.00011999,2,"2025-01-27T06:50:47.151",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555261,1737960647161,-500.0,0.00011999,2,"2025-01-27T06:50:47.161",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555262,1737960647172,-500.0,0.00011999,2,"2025-01-27T06:50:47.172",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555263,1737960647183,-500.0,0.00011999,2,"2025-01-27T06:50:47.183",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555264,1737960647193,-500.0,0.00011999,2,"2025-01-27T06:50:47.193",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555265,1737960647203,-500.0,0.00011999,2,"2025-01-27T06:50:47.203",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555266,1737960647214,-500.0,0.00011999,2,"2025-01-27T06:50:47.214",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555267,1737960647224,-500.0,0.00011999,2,"2025-01-27T06:50:47.224",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555268,1737960647234,-500.0,0.00011999,2,"2025-01-27T06:50:47.234",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555269,1737960647243,-500.0,0.00011999,2,"2025-01-27T06:50:47.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555270,1737960647254,-500.0,0.00011999,2,"2025-01-27T06:50:47.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555271,1737960647263,-500.0,0.00011999,2,"2025-01-27T06:50:47.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555272,1737960647273,-500.0,0.00011999,2,"2025-01-27T06:50:47.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555273,1737960647282,-279.16,0.00011999,2,"2025-01-27T06:50:47.282",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555274,1737960647292,-500.0,0.00011999,2,"2025-01-27T06:50:47.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555275,1737960647302,-500.0,0.00011999,2,"2025-01-27T06:50:47.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555276,1737960647312,-500.0,0.00011999,2,"2025-01-27T06:50:47.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555278,1737960647321,-500.0,0.00011999,2,"2025-01-27T06:50:47.321",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555279,1737960647330,-500.0,0.00011999,2,"2025-01-27T06:50:47.330",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555280,1737960647340,-327.71129613,0.00011999,2,"2025-01-27T06:50:47.340",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555281,1737960647349,-1171.0,0.00011999,2,"2025-01-27T06:50:47.349",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555282,1737960647357,-500.0,0.00011999,2,"2025-01-27T06:50:47.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555283,1737960647367,-1171.0,0.00011999,2,"2025-01-27T06:50:47.367",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555284,1737960647379,-500.0,0.00011999,2,"2025-01-27T06:50:47.379",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555285,1737960647388,-1171.0,0.00011999,2,"2025-01-27T06:50:47.388",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555286,1737960647398,-500.0,0.00011999,2,"2025-01-27T06:50:47.398",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555287,1737960647408,-1171.0,0.00011999,2,"2025-01-27T06:50:47.408",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555288,1737960647417,-500.0,0.00011999,2,"2025-01-27T06:50:47.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555289,1737960647427,-1171.0,0.00011999,2,"2025-01-27T06:50:47.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555290,1737960647437,-500.0,0.00011999,2,"2025-01-27T06:50:47.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555291,1737960647446,-1171.0,0.00011999,2,"2025-01-27T06:50:47.446",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555292,1737960647455,-500.0,0.00011999,2,"2025-01-27T06:50:47.455",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555293,1737960647465,-500.0,0.00011999,2,"2025-01-27T06:50:47.465",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555294,1737960647474,-500.0,0.00011999,2,"2025-01-27T06:50:47.474",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555295,1737960647484,-1171.0,0.00011999,2,"2025-01-27T06:50:47.484",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555296,1737960647493,-500.0,0.00011999,2,"2025-01-27T06:50:47.493",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555297,1737960647503,-1171.0,0.00011999,2,"2025-01-27T06:50:47.503",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555298,1737960647512,-500.0,0.00011999,2,"2025-01-27T06:50:47.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555299,1737960647521,-1171.0,0.00011999,2,"2025-01-27T06:50:47.521",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555300,1737960647531,-500.0,0.00011999,2,"2025-01-27T06:50:47.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555301,1737960647540,-1171.0,0.00011999,2,"2025-01-27T06:50:47.540",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555302,1737960647549,-500.0,0.00011999,2,"2025-01-27T06:50:47.549",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555303,1737960647558,-1171.0,0.00011999,2,"2025-01-27T06:50:47.558",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555304,1737960647568,-500.0,0.00011999,2,"2025-01-27T06:50:47.568",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555305,1737960647577,-1171.0,0.00011999,2,"2025-01-27T06:50:47.577",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555306,1737960647587,-500.0,0.00011999,2,"2025-01-27T06:50:47.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555307,1737960647597,-1171.0,0.00011999,2,"2025-01-27T06:50:47.597",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555308,1737960647606,-500.0,0.00011999,2,"2025-01-27T06:50:47.606",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555309,1737960647616,-1171.0,0.00011999,2,"2025-01-27T06:50:47.616",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555310,1737960647628,-500.0,0.00011999,2,"2025-01-27T06:50:47.628",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555311,1737960647637,-1171.0,0.00011999,2,"2025-01-27T06:50:47.637",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555312,1737960647648,-500.0,0.00011999,2,"2025-01-27T06:50:47.648",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555313,1737960647658,-1171.0,0.00011999,2,"2025-01-27T06:50:47.658",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555314,1737960647667,-500.0,0.00011999,2,"2025-01-27T06:50:47.667",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555315,1737960647677,-1171.0,0.00011999,2,"2025-01-27T06:50:47.677",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555316,1737960647687,-500.0,0.00011999,2,"2025-01-27T06:50:47.687",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555317,1737960647696,-1171.0,0.00011999,2,"2025-01-27T06:50:47.696",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555318,1737960647705,-500.0,0.00011999,2,"2025-01-27T06:50:47.705",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555319,1737960647715,-1171.0,0.00011999,2,"2025-01-27T06:50:47.715",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555320,1737960647724,-320.28296725,0.00011999,2,"2025-01-27T06:50:47.724",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555321,1737960647734,-1171.0,0.00011999,2,"2025-01-27T06:50:47.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555322,1737960647743,-1171.0,0.00011999,2,"2025-01-27T06:50:47.743",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555323,1737960647753,-1171.17079445,0.00011999,2,"2025-01-27T06:50:47.753",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555324,1737960647762,-500.0,0.00011999,2,"2025-01-27T06:50:47.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555325,1737960647772,-500.0,0.00011999,2,"2025-01-27T06:50:47.772",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555326,1737960647781,-500.0,0.00011999,2,"2025-01-27T06:50:47.781",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555327,1737960647791,-291.90712648,0.00011999,2,"2025-01-27T06:50:47.791",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555328,1737960647800,-500.0,0.00011999,2,"2025-01-27T06:50:47.800",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555329,1737960647809,-500.0,0.00011999,2,"2025-01-27T06:50:47.809",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555330,1737960647818,-500.0,0.00011999,2,"2025-01-27T06:50:47.818",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555331,1737960647828,-500.0,0.00011999,2,"2025-01-27T06:50:47.828",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555332,1737960647837,-500.0,0.00011999,2,"2025-01-27T06:50:47.837",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555333,1737960647847,-500.0,0.00011999,2,"2025-01-27T06:50:47.847",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555334,1737960647856,-500.0,0.00011999,2,"2025-01-27T06:50:47.856",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555335,1737960647866,-500.0,0.00011999,2,"2025-01-27T06:50:47.866",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555336,1737960647875,-500.0,0.00011999,2,"2025-01-27T06:50:47.875",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555337,1737960647885,-500.0,0.00011999,2,"2025-01-27T06:50:47.885",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555338,1737960647895,-500.0,0.00011999,2,"2025-01-27T06:50:47.895",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555339,1737960647904,-500.0,0.00011999,2,"2025-01-27T06:50:47.904",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555340,1737960647913,-579.10998827,0.00011999,2,"2025-01-27T06:50:47.913",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555341,1737960647922,-500.0,0.00011999,2,"2025-01-27T06:50:47.922",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555342,1737960647931,-547.56550933,0.00011999,2,"2025-01-27T06:50:47.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555343,1737960647940,-500.0,0.00011999,2,"2025-01-27T06:50:47.940",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555344,1737960647950,-500.0,0.00011999,2,"2025-01-27T06:50:47.950",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555345,1737960647959,-500.0,0.00011999,2,"2025-01-27T06:50:47.959",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555346,1737960647968,-500.0,0.00011999,2,"2025-01-27T06:50:47.968",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555347,1737960647977,-414.70056411,0.00011999,2,"2025-01-27T06:50:47.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555348,1737960647987,-500.0,0.00011999,2,"2025-01-27T06:50:47.987",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555349,1737960647996,-500.0,0.00011999,2,"2025-01-27T06:50:47.996",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555350,1737960648005,-500.0,0.00011999,2,"2025-01-27T06:50:48.005",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555351,1737960648015,-500.0,0.00011999,2,"2025-01-27T06:50:48.015",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555352,1737960648024,-264.03775404,0.00011999,2,"2025-01-27T06:50:48.024",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555353,1737960648034,-500.0,0.00011999,2,"2025-01-27T06:50:48.034",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555354,1737960648043,-500.0,0.00011999,2,"2025-01-27T06:50:48.043",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555355,1737960648095,-500.0,0.00011999,2,"2025-01-27T06:50:48.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555356,1737960648105,-174.83608348,0.00011999,2,"2025-01-27T06:50:48.105",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555357,1737960648115,-544.79,0.00011999,2,"2025-01-27T06:50:48.115",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555358,1737960648124,-420.92748704,0.00011999,2,"2025-01-27T06:50:48.124",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555359,1737960648136,-544.79,0.00011999,2,"2025-01-27T06:50:48.136",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555360,1737960648146,-544.79,0.00011999,2,"2025-01-27T06:50:48.146",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555361,1737960648157,-544.79,0.00011999,2,"2025-01-27T06:50:48.157",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555362,1737960648170,-544.79,0.00011999,2,"2025-01-27T06:50:48.170",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555363,1737960648179,-544.79,0.00011999,2,"2025-01-27T06:50:48.179",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555364,1737960648188,-544.79,0.00011999,2,"2025-01-27T06:50:48.188",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555365,1737960648198,-500.0,0.00011999,2,"2025-01-27T06:50:48.198",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555366,1737960648210,-544.79,0.00011999,2,"2025-01-27T06:50:48.210",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555367,1737960648219,-500.0,0.00011999,2,"2025-01-27T06:50:48.219",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555368,1737960648230,-544.79,0.00011999,2,"2025-01-27T06:50:48.230",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555369,1737960648243,-500.0,0.00011999,2,"2025-01-27T06:50:48.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555370,1737960648254,-544.79,0.00011999,2,"2025-01-27T06:50:48.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555371,1737960648263,-500.0,0.00011999,2,"2025-01-27T06:50:48.263",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555372,1737960648273,-544.79,0.00011999,2,"2025-01-27T06:50:48.273",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555373,1737960648283,-500.0,0.00011999,2,"2025-01-27T06:50:48.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555374,1737960648292,-544.79,0.00011999,2,"2025-01-27T06:50:48.292",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555375,1737960648302,-544.79,0.00011999,2,"2025-01-27T06:50:48.302",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555376,1737960648312,-500.0,0.00011999,2,"2025-01-27T06:50:48.312",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555377,1737960648321,-500.0,0.00011999,2,"2025-01-27T06:50:48.321",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555378,1737960648332,-544.79,0.00011999,2,"2025-01-27T06:50:48.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555379,1737960648341,-544.79,0.00011999,2,"2025-01-27T06:50:48.341",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555380,1737960648351,-191.626984,0.00011999,2,"2025-01-27T06:50:48.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555381,1737960648360,-544.79,0.00011999,2,"2025-01-27T06:50:48.360",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555382,1737960648370,-544.79,0.00011999,2,"2025-01-27T06:50:48.370",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555383,1737960648381,-583.17452956,0.00011999,2,"2025-01-27T06:50:48.381",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555384,1737960648391,-544.79,0.00011999,2,"2025-01-27T06:50:48.391",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555385,1737960648400,-544.79,0.00011999,2,"2025-01-27T06:50:48.400",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555386,1737960648410,-544.79,0.00011999,2,"2025-01-27T06:50:48.410",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555387,1737960648420,-544.79,0.00011999,2,"2025-01-27T06:50:48.420",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555388,1737960648430,-544.84857208,0.00011999,2,"2025-01-27T06:50:48.430",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555389,1737960648440,-500.0,0.00011999,2,"2025-01-27T06:50:48.440",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555390,1737960648451,-500.0,0.00011999,2,"2025-01-27T06:50:48.451",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555391,1737960648461,-314.36561276,0.00011999,2,"2025-01-27T06:50:48.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555392,1737960648470,-500.0,0.00011999,2,"2025-01-27T06:50:48.470",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555393,1737960648481,-500.0,0.00011999,2,"2025-01-27T06:50:48.481",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555394,1737960648490,-500.0,0.00011999,2,"2025-01-27T06:50:48.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555395,1737960648500,-500.0,0.00011999,2,"2025-01-27T06:50:48.500",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555396,1737960648510,-500.0,0.00011999,2,"2025-01-27T06:50:48.510",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555397,1737960648519,-500.0,0.00011999,2,"2025-01-27T06:50:48.519",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555398,1737960648529,-491.7055135,0.00011999,2,"2025-01-27T06:50:48.529",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555399,1737960648539,-500.0,0.00011999,2,"2025-01-27T06:50:48.539",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555400,1737960648548,-488.24736798,0.00011999,2,"2025-01-27T06:50:48.548",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555401,1737960648557,-500.0,0.00011999,2,"2025-01-27T06:50:48.557",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555402,1737960648566,-500.0,0.00011999,2,"2025-01-27T06:50:48.566",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555403,1737960648575,-500.0,0.00011999,2,"2025-01-27T06:50:48.575",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555404,1737960648586,-500.0,0.00011999,2,"2025-01-27T06:50:48.586",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555405,1737960648595,-500.0,0.00011999,2,"2025-01-27T06:50:48.595",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555406,1737960648605,-500.0,0.00011999,2,"2025-01-27T06:50:48.605",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555407,1737960648614,-627.5120893,0.00011999,2,"2025-01-27T06:50:48.614",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555408,1737960648623,-500.0,0.00011999,2,"2025-01-27T06:50:48.623",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555409,1737960648633,-500.0,0.00011999,2,"2025-01-27T06:50:48.633",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555410,1737960648642,-500.0,0.00011999,2,"2025-01-27T06:50:48.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555411,1737960648651,-500.0,0.00011999,2,"2025-01-27T06:50:48.651",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555412,1737960648661,-500.0,0.00011999,2,"2025-01-27T06:50:48.661",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555413,1737960648670,-152.03167731,0.00011999,2,"2025-01-27T06:50:48.670",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555414,1737960648679,-246.25538566,0.00011999,2,"2025-01-27T06:50:48.679",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555415,1737960648688,-500.0,0.00011999,2,"2025-01-27T06:50:48.688",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555416,1737960648697,-500.0,0.00011999,2,"2025-01-27T06:50:48.697",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555417,1737960648707,-500.0,0.00011999,2,"2025-01-27T06:50:48.707",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555418,1737960648716,-500.0,0.00011999,2,"2025-01-27T06:50:48.716",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555419,1737960648725,-500.0,0.00011999,2,"2025-01-27T06:50:48.725",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555420,1737960648734,-500.0,0.00011999,2,"2025-01-27T06:50:48.734",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555421,1737960648744,-500.0,0.00011999,2,"2025-01-27T06:50:48.744",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555422,1737960648753,-500.0,0.00011999,2,"2025-01-27T06:50:48.753",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555423,1737960648762,-500.0,0.00011999,2,"2025-01-27T06:50:48.762",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555424,1737960648771,-500.0,0.00011999,2,"2025-01-27T06:50:48.771",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555425,1737960648780,-500.0,0.00011999,2,"2025-01-27T06:50:48.780",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555426,1737960648789,-297.25,0.00011999,2,"2025-01-27T06:50:48.789",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555427,1737960648798,-500.0,0.00011999,2,"2025-01-27T06:50:48.798",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555428,1737960648807,-500.0,0.00011999,2,"2025-01-27T06:50:48.807",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555429,1737960648816,-500.0,0.00011999,2,"2025-01-27T06:50:48.816",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555430,1737960648825,-500.0,0.00011999,2,"2025-01-27T06:50:48.825",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555431,1737960648833,-500.0,0.00011999,2,"2025-01-27T06:50:48.833",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555432,1737960648842,-500.0,0.00011999,2,"2025-01-27T06:50:48.842",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555433,1737960648851,-500.0,0.00011999,2,"2025-01-27T06:50:48.851",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555434,1737960648860,-496.80985075,0.00011999,2,"2025-01-27T06:50:48.860",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555435,1737960648870,-500.0,0.00011999,2,"2025-01-27T06:50:48.870",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555436,1737960648881,-500.0,0.00011999,2,"2025-01-27T06:50:48.881",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555437,1737960648891,-500.0,0.00011999,2,"2025-01-27T06:50:48.891",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555438,1737960648901,-500.0,0.00011999,2,"2025-01-27T06:50:48.901",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555439,1737960648911,-500.0,0.00011999,2,"2025-01-27T06:50:48.911",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555440,1737960648921,-500.0,0.00011999,2,"2025-01-27T06:50:48.921",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555441,1737960648931,-500.0,0.00011999,2,"2025-01-27T06:50:48.931",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555442,1737960648941,-500.0,0.00011999,2,"2025-01-27T06:50:48.941",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555443,1737960648951,-500.0,0.00011999,2,"2025-01-27T06:50:48.951",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555444,1737960648961,-500.0,0.00011999,2,"2025-01-27T06:50:48.961",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555445,1737960648971,-500.0,0.00011999,2,"2025-01-27T06:50:48.971",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555446,1737960648981,-500.0,0.00011999,2,"2025-01-27T06:50:48.981",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555447,1737960648990,-500.0,0.00011999,2,"2025-01-27T06:50:48.990",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555448,1737960649001,-500.0,0.00011999,2,"2025-01-27T06:50:49.001",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555449,1737960649011,-500.0,0.00011999,2,"2025-01-27T06:50:49.011",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555450,1737960649022,-500.0,0.00011999,2,"2025-01-27T06:50:49.022",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555451,1737960649033,-500.0,0.00011999,2,"2025-01-27T06:50:49.033",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555452,1737960649044,-500.0,0.00011999,2,"2025-01-27T06:50:49.044",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555453,1737960649054,-500.0,0.00011999,2,"2025-01-27T06:50:49.054",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555454,1737960649064,-500.0,0.00011999,2,"2025-01-27T06:50:49.064",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555455,1737960649074,-500.0,0.00011999,2,"2025-01-27T06:50:49.074",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555456,1737960649084,-500.0,0.00011999,2,"2025-01-27T06:50:49.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555457,1737960649095,-500.0,0.00011999,2,"2025-01-27T06:50:49.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555458,1737960649107,-500.0,0.00011999,2,"2025-01-27T06:50:49.107",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555459,1737960649117,-500.0,0.00011999,2,"2025-01-27T06:50:49.117",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555460,1737960649130,-500.0,0.00011999,2,"2025-01-27T06:50:49.130",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555461,1737960649142,-500.0,0.00011999,2,"2025-01-27T06:50:49.142",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555462,1737960649152,-500.0,0.00011999,2,"2025-01-27T06:50:49.152",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555463,1737960649169,-500.0,0.00011999,2,"2025-01-27T06:50:49.169",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555464,1737960649180,-500.0,0.00011999,2,"2025-01-27T06:50:49.180",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555465,1737960649190,-500.0,0.00011999,2,"2025-01-27T06:50:49.190",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555466,1737960649201,-500.0,0.00011999,2,"2025-01-27T06:50:49.201",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555467,1737960649211,-212.34425833,0.00011999,2,"2025-01-27T06:50:49.211",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555468,1737960649222,-500.0,0.00011999,2,"2025-01-27T06:50:49.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555469,1737960649232,-500.0,0.00011999,2,"2025-01-27T06:50:49.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555470,1737960649242,-500.0,0.00011999,2,"2025-01-27T06:50:49.242",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555471,1737960649252,-500.0,0.00011999,2,"2025-01-27T06:50:49.252",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555472,1737960649262,-500.0,0.00011999,2,"2025-01-27T06:50:49.262",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555473,1737960649272,-500.0,0.00011999,2,"2025-01-27T06:50:49.272",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555474,1737960649283,-500.0,0.00011999,2,"2025-01-27T06:50:49.283",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555475,1737960649293,-500.0,0.00011999,2,"2025-01-27T06:50:49.293",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555476,1737960649303,-270.222075,0.00011999,2,"2025-01-27T06:50:49.303",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555477,1737960649313,-500.0,0.00011999,2,"2025-01-27T06:50:49.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555478,1737960649322,-500.0,0.00011999,2,"2025-01-27T06:50:49.322",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555479,1737960649332,-500.0,0.00011999,2,"2025-01-27T06:50:49.332",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555480,1737960649342,-456.48112101,0.00011999,2,"2025-01-27T06:50:49.342",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555481,1737960649351,-500.0,0.00011999,2,"2025-01-27T06:50:49.351",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555482,1737960649362,-500.0,0.00011999,2,"2025-01-27T06:50:49.362",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555483,1737960649372,-500.0,0.00011999,2,"2025-01-27T06:50:49.372",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555484,1737960649385,-500.0,0.00011999,2,"2025-01-27T06:50:49.385",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555485,1737960649396,-500.0,0.00011999,2,"2025-01-27T06:50:49.396",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555486,1737960649407,-500.0,0.00011999,2,"2025-01-27T06:50:49.407",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555487,1737960649417,-500.0,0.00011999,2,"2025-01-27T06:50:49.417",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555488,1737960649427,-500.0,0.00011999,2,"2025-01-27T06:50:49.427",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555489,1737960649437,-500.0,0.00011999,2,"2025-01-27T06:50:49.437",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555490,1737960649448,-568.74856332,0.00011999,2,"2025-01-27T06:50:49.448",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555491,1737960649459,-207.25361925,0.00011999,2,"2025-01-27T06:50:49.459",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555492,1737960649469,-500.0,0.00011999,2,"2025-01-27T06:50:49.469",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555493,1737960649479,-500.0,0.00011999,2,"2025-01-27T06:50:49.479",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555494,1737960649490,-500.0,0.00011999,2,"2025-01-27T06:50:49.490",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555495,1737960649501,-500.0,0.00011999,2,"2025-01-27T06:50:49.501",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555496,1737960649512,-529.03773733,0.00011999,2,"2025-01-27T06:50:49.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555497,1737960649522,-500.0,0.00011999,2,"2025-01-27T06:50:49.522",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555498,1737960649531,-500.0,0.00011999,2,"2025-01-27T06:50:49.531",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555499,1737960649541,-500.0,0.00011999,2,"2025-01-27T06:50:49.541",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555500,1737960649551,-500.0,0.00011999,2,"2025-01-27T06:50:49.551",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555501,1737960649561,-500.0,0.00011999,2,"2025-01-27T06:50:49.561",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555502,1737960649570,-500.0,0.00011999,2,"2025-01-27T06:50:49.570",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555503,1737960649580,-500.0,0.00011999,2,"2025-01-27T06:50:49.580",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555504,1737960649590,-500.0,0.00011999,2,"2025-01-27T06:50:49.590",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555505,1737960649600,-500.0,0.00011999,2,"2025-01-27T06:50:49.600",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555506,1737960649610,-500.0,0.00011999,2,"2025-01-27T06:50:49.610",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555507,1737960649621,-500.0,0.00011999,2,"2025-01-27T06:50:49.621",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555508,1737960649632,-500.0,0.00011999,2,"2025-01-27T06:50:49.632",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555509,1737960649642,-500.0,0.00011999,2,"2025-01-27T06:50:49.642",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555510,1737960649652,-597.48512578,0.00011999,2,"2025-01-27T06:50:49.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555511,1737960649662,-1446.0,0.00012,2,"2025-01-27T06:50:49.662",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555512,1737960649672,-353514.19630001,0.00012,2,"2025-01-27T06:50:49.672",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555513,1737960649682,-532377.56180215,0.00012,2,"2025-01-27T06:50:49.682",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555514,1737960649692,-2281536.88401134,0.00012,2,"2025-01-27T06:50:49.692",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555515,1737960649932,-287.39999975,0.00012,2,"2025-01-27T06:50:49.932",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555516,1737960649943,-333.33300003,0.00012,2,"2025-01-27T06:50:49.943",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555517,1737960649954,-1300.04537087,0.00012,2,"2025-01-27T06:50:49.954",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555518,1737960649965,-6208.09100002,0.00012,2,"2025-01-27T06:50:49.965",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555519,1737960649977,-1985.0,0.00012,2,"2025-01-27T06:50:49.977",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555520,1737960649989,-4300.0,0.00012,2,"2025-01-27T06:50:49.989",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555521,1737960650017,-396.7277447,0.00011998,2,"2025-01-27T06:50:50.017",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555522,1737960650027,-25623.24488253,0.00012,2,"2025-01-27T06:50:50.027",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555523,1737960650038,-1848.99884172,0.00012,2,"2025-01-27T06:50:50.038",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555524,1737960650050,-28302.60772498,0.00012,2,"2025-01-27T06:50:50.050",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555525,1737960650061,-945.01430999,0.00012,2,"2025-01-27T06:50:50.061",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555526,1737960650073,-7525.5060613,0.00012,2,"2025-01-27T06:50:50.073",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555527,1737960650084,-964.17089083,0.00012,2,"2025-01-27T06:50:50.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555528,1737960650095,-3995.4999999,0.00012,2,"2025-01-27T06:50:50.095",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555529,1737960650108,-10228.9862229,0.00012,2,"2025-01-27T06:50:50.108",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555530,1737960650120,-397201.99999994,0.00012,2,"2025-01-27T06:50:50.120",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555531,1737960650134,-49500.00000001,0.00012,2,"2025-01-27T06:50:50.134",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555532,1737960650146,-273.12651859,0.00012,2,"2025-01-27T06:50:50.146",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555533,1737960650160,-9910.0,0.00012,2,"2025-01-27T06:50:50.160",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555534,1737960650174,-5564.58421112,0.00012,2,"2025-01-27T06:50:50.174",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555535,1737960650189,-4170.95880327,0.00012,2,"2025-01-27T06:50:50.189",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555536,1737960650202,-19800.0,0.00012,2,"2025-01-27T06:50:50.202",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555537,1737960650215,-603.12580356,0.00012,2,"2025-01-27T06:50:50.215",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555538,1737960650313,-500.0,0.00011997,2,"2025-01-27T06:50:50.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555539,1737960650324,-500.0,0.00011998,2,"2025-01-27T06:50:50.324",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555540,1737960650334,-4896.90035847,0.00012,2,"2025-01-27T06:50:50.334",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555541,1737960650352,-1021.6,0.00012,2,"2025-01-27T06:50:50.352",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555542,1737960650365,-573.619998,0.00012,2,"2025-01-27T06:50:50.365",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555543,1737960650377,-9914.0,0.00012,2,"2025-01-27T06:50:50.377",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555544,1737960650398,-30898.118176,0.00012,2,"2025-01-27T06:50:50.398",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555545,1737960650411,-375.87149613,0.00012,2,"2025-01-27T06:50:50.411",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555546,1737960650424,-394.04068009,0.00012,2,"2025-01-27T06:50:50.424",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555547,1737960650441,-287.0,0.00012,2,"2025-01-27T06:50:50.441",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555548,1737960650456,-28266.71511567,0.00012,2,"2025-01-27T06:50:50.456",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555549,1737960650468,-4959.63809041,0.00012,2,"2025-01-27T06:50:50.468",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555550,1737960650480,-615.18330992,0.00012,2,"2025-01-27T06:50:50.480",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555551,1737960650650,-278.816,0.00011768,2,"2025-01-27T06:50:50.650",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555552,1737960650660,-500.0,0.00011879,2,"2025-01-27T06:50:50.660",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555553,1737960650670,-500.0,0.00011997,2,"2025-01-27T06:50:50.670",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555554,1737960650679,-493.81190648,0.00011997,2,"2025-01-27T06:50:50.679",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555555,1737960650689,-354.87209372,0.00011998,2,"2025-01-27T06:50:50.689",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555556,1737960650701,-145.12790628,0.00011998,2,"2025-01-27T06:50:50.701",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555557,1737960650712,-261.75724007,0.00011999,2,"2025-01-27T06:50:50.712",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555558,1737960650723,-8296.47201865,0.00012,2,"2025-01-27T06:50:50.723",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555559,1737960650736,-99214.49299999,0.00012,2,"2025-01-27T06:50:50.736",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555560,1737960650748,-822.56917621,0.00012,2,"2025-01-27T06:50:50.748",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555561,1737960650760,-5982.10457357,0.00012,2,"2025-01-27T06:50:50.760",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555562,1737960650772,-35965.95357041,0.00012,2,"2025-01-27T06:50:50.772",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555563,1737960650784,-359.89232003,0.00012,2,"2025-01-27T06:50:50.784",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555564,1737960650796,-62320.84106505,0.00012,2,"2025-01-27T06:50:50.796",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555565,1737960650808,-22297.34413922,0.00012,2,"2025-01-27T06:50:50.808",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555566,1737960650820,-525.07998023,0.00012,2,"2025-01-27T06:50:50.820",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555567,1737960650831,-7267.42357603,0.00012,2,"2025-01-27T06:50:50.831",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555568,1737960650843,-3103.72665654,0.00012,2,"2025-01-27T06:50:50.843",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555569,1737960650854,-11587.0,0.00012,2,"2025-01-27T06:50:50.854",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555570,1737960650887,-252.95999701,0.00011998,2,"2025-01-27T06:50:50.887",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555571,1737960651074,-300.0,0.000114,4,"2025-01-27T06:50:51.074",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555572,1737960651084,-150.0,0.00011768,2,"2025-01-27T06:50:51.084",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555573,1737960651094,-500.0,0.00011997,2,"2025-01-27T06:50:51.094",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555574,1737960651104,-500.0,0.00011997,2,"2025-01-27T06:50:51.104",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555575,1737960651113,-500.0,0.00011997,2,"2025-01-27T06:50:51.113",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555576,1737960651123,-180.929525,0.00011997,2,"2025-01-27T06:50:51.123",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555577,1737960651136,-247.04000299,0.00011998,2,"2025-01-27T06:50:51.136",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555578,1737960651145,-500.0,0.00011998,2,"2025-01-27T06:50:51.145",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555579,1737960651155,-500.0,0.00011998,2,"2025-01-27T06:50:51.155",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555580,1737960651169,-500.0,0.00011998,2,"2025-01-27T06:50:51.169",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555581,1737960651179,-500.0,0.00011998,2,"2025-01-27T06:50:51.179",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555582,1737960651188,-500.0,0.00011999,2,"2025-01-27T06:50:51.188",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555583,1737960651199,-79.53047201,0.00011999,2,"2025-01-27T06:50:51.199",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555584,1737960651212,-420.46952799,0.00011999,2,"2025-01-27T06:50:51.212",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555585,1737960651222,-563.1773953,0.00011999,2,"2025-01-27T06:50:51.222",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555586,1737960651232,-394.35419298,0.00011999,2,"2025-01-27T06:50:51.232",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555587,1737960651243,-105.64580702,0.00011999,2,"2025-01-27T06:50:51.243",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555588,1737960651254,-1048.55568324,0.00012,2,"2025-01-27T06:50:51.254",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555589,1737960651266,-438.0451416,0.00012,2,"2025-01-27T06:50:51.266",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555590,1737960651278,-58315.9509034,0.00012,2,"2025-01-27T06:50:51.278",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555591,1737960651289,-98950.92131705,0.00012,2,"2025-01-27T06:50:51.289",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555592,1737960651301,-1540.62360777,0.00012,2,"2025-01-27T06:50:51.301",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555593,1737960651313,-7151.25,0.00012,2,"2025-01-27T06:50:51.313",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555594,1737960651325,-298.81485458,0.00012,2,"2025-01-27T06:50:51.325",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555595,1737960651498,-529.63294796,0.00012,2,"2025-01-27T06:50:51.498",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555596,1737960651511,-347.86485653,0.00012,2,"2025-01-27T06:50:51.511",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555597,1737960651523,-3677.92999904,0.00012,2,"2025-01-27T06:50:51.523",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555598,1737960651534,-2889.1348,0.00012,2,"2025-01-27T06:50:51.534",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555599,1737960651544,-28800.0,0.00012,2,"2025-01-27T06:50:51.544",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555600,1737960651562,-165152.52512447,0.00012,2,"2025-01-27T06:50:51.562",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555601,1737960651576,-31328.67468462,0.00012,2,"2025-01-27T06:50:51.576",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555602,1737960651587,-38070.10294831,0.00012,2,"2025-01-27T06:50:51.587",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555603,1737960651599,-9900.0,0.00012,2,"2025-01-27T06:50:51.599",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555604,1737960651614,-423.9,0.00012,2,"2025-01-27T06:50:51.614",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555605,1737960651626,-876.7624557,0.00012,2,"2025-01-27T06:50:51.626",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555606,1737960651641,-1686.74817616,0.00012,2,"2025-01-27T06:50:51.641",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555607,1737960651652,-11792.5272376,0.00012,2,"2025-01-27T06:50:51.652",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555608,1737960656420,2418.561283,9.581e-05,7,"2025-01-27T06:50:56.420",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555633,1737961441180,1266.84,8.872e-05,2,"2025-01-27T07:04:01.180",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555635,1737961460357,-152.54054012,0.00010032,2,"2025-01-27T07:04:20.357",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555636,1737961460382,-500.0,0.00010131,2,"2025-01-27T07:04:20.382",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555637,1737961460410,-500.0,0.00010131,2,"2025-01-27T07:04:20.410",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555638,1737961460436,-441.88630513,0.00010131,2,"2025-01-27T07:04:20.436",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555639,1737961460461,-185.63,0.00010137,2,"2025-01-27T07:04:20.461",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555640,1737961460486,-300.0,0.00010599,2,"2025-01-27T07:04:20.486",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555641,1737961460512,-300.0,0.00010599,2,"2025-01-27T07:04:20.512",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555642,1737961460538,-5558.0,0.000106,5,"2025-01-27T07:04:20.538",0.0002117,24.57,0.9781087270468862,1823012960.8705926]
[350555647,1737961511684,-172.83,0.000108,2,"2025-01-27T07:05:11.684",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555648,1737961511710,-249.28,0.000108,2,"2025-01-27T07:05:11.710",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555649,1737961511734,-250.0,0.000108,2,"2025-01-27T07:05:11.734",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555650,1737961511758,-254.21,0.00010806,2,"2025-01-27T07:05:11.758",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555651,1737961511784,-254.24,0.0001081,2,"2025-01-27T07:05:11.784",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555652,1737961511807,-817.4,0.00010812,2,"2025-01-27T07:05:11.807",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555653,1737961512085,-63.98315475,0.00010827,2,"2025-01-27T07:05:12.085",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555669,1737961641293,4104.66,0.00022,120,"2025-01-27T07:07:21.293",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555882,1737961832315,-1026.73024974,0.00010032,2,"2025-01-27T07:10:32.315",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555883,1737961832329,-254.93934534,0.00010032,2,"2025-01-27T07:10:32.329",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555884,1737961832341,-668.42147498,0.00010032,2,"2025-01-27T07:10:32.341",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555885,1737961832394,-1535.31212994,0.00010032,2,"2025-01-27T07:10:32.394",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555886,1737961832404,-250.0,0.00010747,2,"2025-01-27T07:10:32.404",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555887,1737961832414,-1000.0,0.0001076,2,"2025-01-27T07:10:32.414",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555888,1737961832423,-150.0,0.00010799,2,"2025-01-27T07:10:32.423",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555889,1737961832432,-300.0,0.00010799,2,"2025-01-27T07:10:32.432",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555890,1737961832441,-249.54,0.000108,2,"2025-01-27T07:10:32.441",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555891,1737961832451,-5475.35144536,0.000108,2,"2025-01-27T07:10:32.451",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555892,1737961832462,-1169.12617762,0.000108,2,"2025-01-27T07:10:32.462",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555900,1737961832816,-286.429997,0.000108,2,"2025-01-27T07:10:32.816",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555902,1737961832831,-6733.51989261,0.000108,2,"2025-01-27T07:10:32.831",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555905,1737961832850,-1498.78949728,0.000108,2,"2025-01-27T07:10:32.850",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555907,1737961832861,-1182.71091713,0.000108,2,"2025-01-27T07:10:32.861",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350555910,1737961832873,-254.37134798,0.000108,2,"2025-01-27T07:10:32.873",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556194,1737961838168,-2510.40485147,0.000108,2,"2025-01-27T07:10:38.168",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556198,1737961838253,-46432.52284409,0.000108,2,"2025-01-27T07:10:38.253",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556199,1737961838263,-245.96,0.00010819,2,"2025-01-27T07:10:38.263",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556200,1737961838273,-586.22684525,0.00010827,2,"2025-01-27T07:10:38.273",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556201,1737961838283,-23900.0,0.00010831,2,"2025-01-27T07:10:38.283",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556202,1737961838292,-152.54054012,0.00010872,2,"2025-01-27T07:10:38.292",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556203,1737961838302,-250.0,0.00010898,2,"2025-01-27T07:10:38.302",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556204,1737961838312,-7479.62,0.00010898,2,"2025-01-27T07:10:38.312",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556205,1737961838321,-479.97,0.00010898,2,"2025-01-27T07:10:38.321",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556206,1737961838332,-150.99,0.00010898,2,"2025-01-27T07:10:38.332",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556207,1737961838342,-299.99,0.00010898,2,"2025-01-27T07:10:38.342",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556208,1737961838352,-150.99,0.00010898,2,"2025-01-27T07:10:38.352",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556209,1737961838361,-8534.66929475,0.00010898,2,"2025-01-27T07:10:38.361",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556210,1737961838373,-3876.107376,0.00010898,2,"2025-01-27T07:10:38.373",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556211,1737961838384,-743.21106,0.00010898,2,"2025-01-27T07:10:38.384",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556212,1737961838395,-4180.84226925,0.00010898,2,"2025-01-27T07:10:38.395",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556213,1737961838405,-1519.21,0.00010898,2,"2025-01-27T07:10:38.405",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556214,1737961838415,-327.13,0.0001094,2,"2025-01-27T07:10:38.415",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556215,1737961838423,-500.0,0.00010972,2,"2025-01-27T07:10:38.423",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556216,1737961838433,-1300.0,0.00010972,2,"2025-01-27T07:10:38.433",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556217,1737961838443,-1266.84,0.00011136,2,"2025-01-27T07:10:38.443",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556218,1737961838452,-150.0,0.00011251,2,"2025-01-27T07:10:38.452",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556219,1737961838462,-2385.58,0.00011251,2,"2025-01-27T07:10:38.462",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556220,1737961838472,-400.0,0.000115,4,"2025-01-27T07:10:38.472",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556221,1737961838482,-6450.27280218,0.000116,2,"2025-01-27T07:10:38.482",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556222,1737961838492,-800.0,0.000116,4,"2025-01-27T07:10:38.492",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556223,1737961838502,-416.60744904,0.00011631,2,"2025-01-27T07:10:38.502",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556224,1737961838511,-1200.0,0.000117,4,"2025-01-27T07:10:38.511",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556225,1737961838522,-166.002351,0.0001176,2,"2025-01-27T07:10:38.522",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556226,1737961838532,-200.537,0.00011768,2,"2025-01-27T07:10:38.532",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556227,1737961838543,-154.581,0.00011768,2,"2025-01-27T07:10:38.543",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556228,1737961838553,-1273.741,0.00011768,2,"2025-01-27T07:10:38.553",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556229,1737961838564,-357.999,0.00011768,2,"2025-01-27T07:10:38.564",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556230,1737961838575,-681.195,0.00011768,2,"2025-01-27T07:10:38.575",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556231,1737961838589,-3280.4118,0.0001178,2,"2025-01-27T07:10:38.589",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556232,1737961838599,-583.35,0.0001178,2,"2025-01-27T07:10:38.599",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556233,1737961838610,-1028.1271,0.0001178,2,"2025-01-27T07:10:38.610",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556234,1737961838622,-1600.0,0.000118,4,"2025-01-27T07:10:38.622",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556235,1737961838633,-1000.0,0.000118,2,"2025-01-27T07:10:38.633",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556236,1737961838644,-1925.56410673,0.00011826,2,"2025-01-27T07:10:38.644",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556237,1737961838654,-4229.38117374,0.00011831,2,"2025-01-27T07:10:38.654",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556238,1737961838665,-207.76378357,0.00011831,2,"2025-01-27T07:10:38.665",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556239,1737961838675,-1993.77591941,0.00011833,2,"2025-01-27T07:10:38.675",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556240,1737961838685,-207.76378357,0.00011835,2,"2025-01-27T07:10:38.685",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556241,1737961838696,-255.0,0.00011836,2,"2025-01-27T07:10:38.696",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556242,1737961838706,-200.0,0.00011845,2,"2025-01-27T07:10:38.706",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556243,1737961838716,-4229.38117374,0.00011852,2,"2025-01-27T07:10:38.716",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556244,1737961838726,-1925.56410673,0.00011855,2,"2025-01-27T07:10:38.726",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556245,1737961838735,-207.76378357,0.00011855,2,"2025-01-27T07:10:38.735",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556246,1737961838745,-2895.61539746,0.00011856,2,"2025-01-27T07:10:38.745",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556247,1737961838764,-548.35263034,0.00011856,2,"2025-01-27T07:10:38.764",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556248,1737961838780,-785.41314594,0.00011856,2,"2025-01-27T07:10:38.780",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556249,1737961838790,-1812.20185766,0.00011857,2,"2025-01-27T07:10:38.790",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556250,1737961838802,-181.57406175,0.00011857,2,"2025-01-27T07:10:38.802",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556251,1737961838813,-808.42593825,0.00011863,2,"2025-01-27T07:10:38.813",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556252,1737961838826,-426.97406175,0.00011863,2,"2025-01-27T07:10:38.826",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556253,1737961838839,-4229.38117374,0.00011864,2,"2025-01-27T07:10:38.839",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556254,1737961838850,-207.76378357,0.00011865,2,"2025-01-27T07:10:38.850",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556255,1737961838860,-420.0,0.00011869,2,"2025-01-27T07:10:38.860",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556256,1737961838869,-1235.4,0.00011871,2,"2025-01-27T07:10:38.869",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556257,1737961838879,-1925.56410673,0.00011873,2,"2025-01-27T07:10:38.879",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556258,1737961838888,-1235.4,0.00011873,2,"2025-01-27T07:10:38.888",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556259,1737961838898,-1993.77591941,0.00011873,2,"2025-01-27T07:10:38.898",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556260,1737961838908,-200.0,0.00011877,2,"2025-01-27T07:10:38.908",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556261,1737961838918,-200.0,0.00011879,2,"2025-01-27T07:10:38.918",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556262,1737961838928,-9881.0,0.00011879,2,"2025-01-27T07:10:38.928",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556263,1737961838938,-500.0,0.00011879,2,"2025-01-27T07:10:38.938",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556264,1737961838948,-500.0,0.00011879,2,"2025-01-27T07:10:38.948",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556265,1737961838957,-500.0,0.00011879,2,"2025-01-27T07:10:38.957",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556266,1737961838967,-500.0,0.00011879,2,"2025-01-27T07:10:38.967",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556267,1737961838976,-500.0,0.00011879,2,"2025-01-27T07:10:38.976",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556268,1737961838986,-500.0,0.00011879,2,"2025-01-27T07:10:38.986",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556269,1737961838995,-500.0,0.00011879,2,"2025-01-27T07:10:38.995",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556270,1737961839004,-500.0,0.00011879,2,"2025-01-27T07:10:39.004",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556271,1737961839014,-500.0,0.00011879,2,"2025-01-27T07:10:39.014",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556272,1737961839023,-500.0,0.00011879,2,"2025-01-27T07:10:39.023",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556273,1737961839031,-500.0,0.00011879,2,"2025-01-27T07:10:39.031",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556274,1737961839041,-500.0,0.00011879,2,"2025-01-27T07:10:39.041",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556275,1737961839050,-500.0,0.00011879,2,"2025-01-27T07:10:39.050",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556276,1737961839060,-500.0,0.00011879,2,"2025-01-27T07:10:39.060",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556277,1737961839069,-500.0,0.00011879,2,"2025-01-27T07:10:39.069",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556278,1737961839079,-500.0,0.00011879,2,"2025-01-27T07:10:39.079",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556279,1737961839089,-500.0,0.00011879,2,"2025-01-27T07:10:39.089",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556280,1737961839100,-500.0,0.00011879,2,"2025-01-27T07:10:39.100",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556281,1737961839110,-500.0,0.00011879,2,"2025-01-27T07:10:39.110",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556282,1737961839119,-500.0,0.00011879,2,"2025-01-27T07:10:39.119",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556283,1737961839129,-500.0,0.00011879,2,"2025-01-27T07:10:39.129",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556284,1737961839138,-500.0,0.00011879,2,"2025-01-27T07:10:39.138",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556285,1737961839148,-500.0,0.00011879,2,"2025-01-27T07:10:39.148",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556286,1737961839157,-500.0,0.00011879,2,"2025-01-27T07:10:39.157",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556287,1737961839166,-500.0,0.00011879,2,"2025-01-27T07:10:39.166",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556288,1737961839175,-500.0,0.00011879,2,"2025-01-27T07:10:39.175",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556289,1737961839185,-500.0,0.00011879,2,"2025-01-27T07:10:39.185",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556290,1737961839194,-2361.70479,0.0001188,2,"2025-01-27T07:10:39.194",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556291,1737961839203,-207.76378357,0.00011881,2,"2025-01-27T07:10:39.203",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556292,1737961839212,-1235.4,0.00011881,2,"2025-01-27T07:10:39.212",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556293,1737961839222,-200.0,0.00011886,2,"2025-01-27T07:10:39.222",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556295,1737961839231,-4229.38117374,0.00011888,2,"2025-01-27T07:10:39.231",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556296,1737961839240,-200.0,0.00011891,2,"2025-01-27T07:10:39.240",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556298,1737961839249,-1235.4,0.00011893,2,"2025-01-27T07:10:39.249",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556300,1737961839260,-1925.56410673,0.00011894,2,"2025-01-27T07:10:39.260",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556302,1737961839270,-2351.411,0.00011895,2,"2025-01-27T07:10:39.270",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556304,1737961839279,-162.769,0.00011895,2,"2025-01-27T07:10:39.279",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556307,1737961839289,-1769.5878,0.00011897,2,"2025-01-27T07:10:39.289",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556308,1737961839299,-344.46797554,0.00011898,2,"2025-01-27T07:10:39.299",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556310,1737961839308,-1993.77591941,0.00011899,2,"2025-01-27T07:10:39.308",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556313,1737961839319,-10275.2237,0.00011899,2,"2025-01-27T07:10:39.319",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556314,1737961839328,-1112.6898,0.00011899,2,"2025-01-27T07:10:39.328",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556316,1737961839339,-249.87366587,0.000119,2,"2025-01-27T07:10:39.339",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556318,1737961839348,-160.00397156,0.000119,2,"2025-01-27T07:10:39.348",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556320,1737961839358,-163.55071226,0.000119,2,"2025-01-27T07:10:39.358",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556322,1737961839368,-2100.0,0.000119,4,"2025-01-27T07:10:39.368",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556324,1737961839377,-1993.77591941,0.00011904,2,"2025-01-27T07:10:39.377",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556327,1737961839386,-200.0,0.0001191,2,"2025-01-27T07:10:39.386",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556329,1737961839396,-200.0,0.00011917,2,"2025-01-27T07:10:39.396",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556331,1737961839405,-200.0,0.00011917,2,"2025-01-27T07:10:39.405",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556333,1737961839415,-1925.56410673,0.00011918,2,"2025-01-27T07:10:39.415",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556335,1737961839424,-500.9666502,0.00011973,2,"2025-01-27T07:10:39.424",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556337,1737961839433,-500.0,0.00011973,2,"2025-01-27T07:10:39.433",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556339,1737961839443,-500.0,0.00011973,2,"2025-01-27T07:10:39.443",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556341,1737961839452,-828.0451282,0.00011989,2,"2025-01-27T07:10:39.452",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556343,1737961839462,-441.5029267,0.00011989,2,"2025-01-27T07:10:39.462",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556345,1737961839471,-784.9429879,0.00011992,2,"2025-01-27T07:10:39.471",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556347,1737961839480,-418.5214243,0.00011992,2,"2025-01-27T07:10:39.480",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556349,1737961839490,-500.0,0.00011996,2,"2025-01-27T07:10:39.490",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556351,1737961839499,-500.0,0.00011996,2,"2025-01-27T07:10:39.499",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556353,1737961839509,-500.0,0.00011996,2,"2025-01-27T07:10:39.509",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556355,1737961839518,-500.0,0.00011996,2,"2025-01-27T07:10:39.518",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556357,1737961839531,-500.0,0.00011996,2,"2025-01-27T07:10:39.531",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556359,1737961839542,-859.49,0.00011996,2,"2025-01-27T07:10:39.542",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556361,1737961839552,-500.0,0.00011996,2,"2025-01-27T07:10:39.552",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556362,1737961839561,-500.0,0.00011996,2,"2025-01-27T07:10:39.561",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556365,1737961839571,-866.33,0.00011996,2,"2025-01-27T07:10:39.571",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556366,1737961839582,-585.63,0.00011996,2,"2025-01-27T07:10:39.582",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556368,1737961839591,-500.0,0.00011996,2,"2025-01-27T07:10:39.591",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556370,1737961839601,-655.74,0.00011996,2,"2025-01-27T07:10:39.601",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556372,1737961839610,-500.0,0.00011996,2,"2025-01-27T07:10:39.610",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556374,1737961839622,-698.29,0.00011996,2,"2025-01-27T07:10:39.622",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556376,1737961839631,-500.0,0.00011996,2,"2025-01-27T07:10:39.631",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556378,1737961839641,-1074.83,0.00011996,2,"2025-01-27T07:10:39.641",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556380,1737961839650,-500.0,0.00011996,2,"2025-01-27T07:10:39.650",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556382,1737961839660,-500.0,0.00011996,2,"2025-01-27T07:10:39.660",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556384,1737961839669,-500.0,0.00011996,2,"2025-01-27T07:10:39.669",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556386,1737961839679,-500.0,0.00011996,2,"2025-01-27T07:10:39.679",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556388,1737961839688,-500.0,0.00011996,2,"2025-01-27T07:10:39.688",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556390,1737961839698,-500.0,0.00011996,2,"2025-01-27T07:10:39.698",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556392,1737961839709,-500.0,0.00011996,2,"2025-01-27T07:10:39.709",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556394,1737961839718,-520.22,0.00011996,2,"2025-01-27T07:10:39.718",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556396,1737961839728,-500.0,0.00011996,2,"2025-01-27T07:10:39.728",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556398,1737961839738,-500.0,0.00011996,2,"2025-01-27T07:10:39.738",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556400,1737961839747,-500.0,0.00011996,2,"2025-01-27T07:10:39.747",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556402,1737961839758,-500.0,0.00011996,2,"2025-01-27T07:10:39.758",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556404,1737961839768,-500.0,0.00011996,2,"2025-01-27T07:10:39.768",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556406,1737961839777,-500.0,0.00011996,2,"2025-01-27T07:10:39.777",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556408,1737961839787,-394.65257014,0.00011996,2,"2025-01-27T07:10:39.787",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556410,1737961839796,-182.41,0.00011996,2,"2025-01-27T07:10:39.796",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556412,1737961839805,-500.0,0.00011996,2,"2025-01-27T07:10:39.805",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556414,1737961839815,-500.0,0.00011996,2,"2025-01-27T07:10:39.815",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556416,1737961839824,-500.0,0.00011996,2,"2025-01-27T07:10:39.824",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556418,1737961839836,-500.0,0.00011996,2,"2025-01-27T07:10:39.836",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556420,1737961839846,-216.87670842,0.00011996,2,"2025-01-27T07:10:39.846",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556422,1737961839855,-500.0,0.00011996,2,"2025-01-27T07:10:39.855",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556424,1737961839864,-500.0,0.00011996,2,"2025-01-27T07:10:39.864",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556426,1737961839874,-500.0,0.00011997,7,"2025-01-27T07:10:39.874",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556428,1737961839883,-401.12204773,0.00011997,2,"2025-01-27T07:10:39.883",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556430,1737961839892,-500.0,0.00011997,2,"2025-01-27T07:10:39.892",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556432,1737961839901,-500.0,0.00011997,2,"2025-01-27T07:10:39.901",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556434,1737961839910,-500.0,0.00011997,2,"2025-01-27T07:10:39.910",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556436,1737961839920,-500.0,0.00011997,2,"2025-01-27T07:10:39.920",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556438,1737961839929,-500.0,0.00011997,2,"2025-01-27T07:10:39.929",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556439,1737961839938,-518.36542192,0.00011997,2,"2025-01-27T07:10:39.938",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556441,1737961839947,-500.0,0.00011997,2,"2025-01-27T07:10:39.947",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556443,1737961839956,-500.0,0.00011997,2,"2025-01-27T07:10:39.956",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556445,1737961839965,-500.0,0.00011997,2,"2025-01-27T07:10:39.965",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556447,1737961839974,-500.0,0.00011997,2,"2025-01-27T07:10:39.974",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556449,1737961839983,-500.0,0.00011997,2,"2025-01-27T07:10:39.983",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556451,1737961839992,-500.0,0.00011997,2,"2025-01-27T07:10:39.992",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556453,1737961840001,-500.0,0.00011997,2,"2025-01-27T07:10:40.001",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556455,1737961840010,-503.47558965,0.00011997,2,"2025-01-27T07:10:40.010",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556457,1737961840020,-506.49982391,0.00011997,2,"2025-01-27T07:10:40.020",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556460,1737961840029,-500.0,0.00011997,2,"2025-01-27T07:10:40.029",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556462,1737961840039,-500.0,0.00011997,2,"2025-01-27T07:10:40.039",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556464,1737961840048,-500.0,0.00011997,2,"2025-01-27T07:10:40.048",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556466,1737961840057,-511.701401,0.00011997,2,"2025-01-27T07:10:40.057",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556468,1737961840067,-508.03683817,0.00011997,2,"2025-01-27T07:10:40.067",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556470,1737961840076,-500.0,0.00011997,2,"2025-01-27T07:10:40.076",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556472,1737961840087,-500.0,0.00011997,2,"2025-01-27T07:10:40.087",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556474,1737961840096,-500.0,0.00011997,2,"2025-01-27T07:10:40.096",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556476,1737961840106,-500.0,0.00011997,2,"2025-01-27T07:10:40.106",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556478,1737961840115,-338.93211426,0.00011997,2,"2025-01-27T07:10:40.115",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556480,1737961840124,-500.0,0.00011997,2,"2025-01-27T07:10:40.124",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556482,1737961840134,-500.0,0.00011997,2,"2025-01-27T07:10:40.134",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556484,1737961840143,-500.0,0.00011997,2,"2025-01-27T07:10:40.143",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556486,1737961840152,-500.0,0.00011997,2,"2025-01-27T07:10:40.152",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556488,1737961840162,-500.0,0.00011997,2,"2025-01-27T07:10:40.162",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556490,1737961840171,-510.45866329,0.00011997,2,"2025-01-27T07:10:40.171",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556492,1737961840180,-500.0,0.00011997,2,"2025-01-27T07:10:40.180",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556494,1737961840190,-500.0,0.00011997,2,"2025-01-27T07:10:40.190",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556496,1737961840199,-500.0,0.00011997,2,"2025-01-27T07:10:40.199",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556498,1737961840208,-500.0,0.00011997,2,"2025-01-27T07:10:40.208",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556500,1737961840218,-500.0,0.00011997,2,"2025-01-27T07:10:40.218",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556502,1737961840227,-500.0,0.00011997,2,"2025-01-27T07:10:40.227",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556504,1737961840236,-500.0,0.00011997,2,"2025-01-27T07:10:40.236",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556506,1737961840246,-500.0,0.00011997,2,"2025-01-27T07:10:40.246",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556508,1737961840256,-500.0,0.00011997,2,"2025-01-27T07:10:40.256",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556510,1737961840266,-500.0,0.00011997,2,"2025-01-27T07:10:40.266",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556512,1737961840276,-500.0,0.00011997,2,"2025-01-27T07:10:40.276",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556514,1737961840285,-500.0,0.00011997,2,"2025-01-27T07:10:40.285",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556516,1737961840294,-500.0,0.00011997,2,"2025-01-27T07:10:40.294",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556518,1737961840303,-500.0,0.00011997,2,"2025-01-27T07:10:40.303",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556521,1737961840313,-500.0,0.00011997,2,"2025-01-27T07:10:40.313",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556524,1737961840322,-500.0,0.00011997,2,"2025-01-27T07:10:40.322",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556527,1737961840334,-506.16123979,0.00011997,2,"2025-01-27T07:10:40.334",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556529,1737961840344,-533.0630456,0.00011997,2,"2025-01-27T07:10:40.344",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556531,1737961840353,-500.0,0.00011997,2,"2025-01-27T07:10:40.353",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556533,1737961840362,-500.0,0.00011997,2,"2025-01-27T07:10:40.362",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556535,1737961840372,-500.0,0.00011997,2,"2025-01-27T07:10:40.372",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556537,1737961840381,-500.0,0.00011997,2,"2025-01-27T07:10:40.381",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556539,1737961840390,-500.0,0.00011997,2,"2025-01-27T07:10:40.390",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556540,1737961840399,-500.0,0.00011997,2,"2025-01-27T07:10:40.399",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556543,1737961840409,-361.08921103,0.00011997,2,"2025-01-27T07:10:40.409",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556544,1737961840419,-500.0,0.00011997,2,"2025-01-27T07:10:40.419",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556546,1737961840428,-564.92823637,0.00011997,2,"2025-01-27T07:10:40.428",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556548,1737961840438,-500.0,0.00011997,2,"2025-01-27T07:10:40.438",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556550,1737961840447,-500.0,0.00011997,2,"2025-01-27T07:10:40.447",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556552,1737961840457,-566.54670418,0.00011997,2,"2025-01-27T07:10:40.457",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556554,1737961840466,-500.0,0.00011997,2,"2025-01-27T07:10:40.466",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556556,1737961840475,-500.0,0.00011997,2,"2025-01-27T07:10:40.475",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556557,1737961840484,-500.0,0.00011997,2,"2025-01-27T07:10:40.484",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556558,1737961840493,-500.0,0.00011997,2,"2025-01-27T07:10:40.493",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556559,1737961840502,-500.0,0.00011997,2,"2025-01-27T07:10:40.502",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556560,1737961840511,-500.0,0.00011997,2,"2025-01-27T07:10:40.511",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556561,1737961840520,-605.96,0.00011997,2,"2025-01-27T07:10:40.520",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556562,1737961840534,-500.0,0.00011997,2,"2025-01-27T07:10:40.534",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556563,1737961840543,-500.0,0.00011997,2,"2025-01-27T07:10:40.543",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556564,1737961840552,-500.0,0.00011997,2,"2025-01-27T07:10:40.552",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556565,1737961840561,-500.0,0.00011997,2,"2025-01-27T07:10:40.561",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556567,1737961840573,-309.91716349,0.00011997,2,"2025-01-27T07:10:40.573",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556569,1737961840583,-500.0,0.00011997,2,"2025-01-27T07:10:40.583",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556571,1737961840592,-500.0,0.00011997,2,"2025-01-27T07:10:40.592",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556573,1737961840602,-500.0,0.00011997,2,"2025-01-27T07:10:40.602",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556575,1737961840611,-500.0,0.00011997,2,"2025-01-27T07:10:40.611",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556577,1737961840621,-500.0,0.00011997,2,"2025-01-27T07:10:40.621",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556578,1737961840630,-500.0,0.00011997,2,"2025-01-27T07:10:40.630",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556580,1737961840639,-500.0,0.00011997,2,"2025-01-27T07:10:40.639",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556582,1737961840647,-500.0,0.00011997,2,"2025-01-27T07:10:40.647",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556584,1737961840657,-606.92158185,0.00011997,2,"2025-01-27T07:10:40.657",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556586,1737961840666,-500.0,0.00011997,2,"2025-01-27T07:10:40.666",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556588,1737961840676,-500.0,0.00011997,2,"2025-01-27T07:10:40.676",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556590,1737961840686,-500.0,0.00011997,2,"2025-01-27T07:10:40.686",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556592,1737961840696,-337.07176363,0.00011997,2,"2025-01-27T07:10:40.696",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556594,1737961840706,-500.0,0.00011997,2,"2025-01-27T07:10:40.706",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556596,1737961840715,-500.0,0.00011997,2,"2025-01-27T07:10:40.715",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556598,1737961840725,-500.0,0.00011997,2,"2025-01-27T07:10:40.725",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556600,1737961840734,-540.58622942,0.00011997,2,"2025-01-27T07:10:40.734",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556602,1737961840743,-500.0,0.00011997,2,"2025-01-27T07:10:40.743",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556604,1737961840752,-500.0,0.00011997,2,"2025-01-27T07:10:40.752",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556606,1737961840762,-500.0,0.00011997,2,"2025-01-27T07:10:40.762",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556608,1737961840771,-154.72751,0.00011997,2,"2025-01-27T07:10:40.771",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556610,1737961840780,-500.0,0.00011997,2,"2025-01-27T07:10:40.780",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556612,1737961840789,-500.0,0.00011997,2,"2025-01-27T07:10:40.789",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556614,1737961840798,-529.03773733,0.00011997,2,"2025-01-27T07:10:40.798",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556616,1737961840808,-156.805588,0.00011997,2,"2025-01-27T07:10:40.808",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556618,1737961840817,-500.0,0.00011997,2,"2025-01-27T07:10:40.817",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556620,1737961840826,-500.0,0.00011997,2,"2025-01-27T07:10:40.826",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556622,1737961840836,-500.0,0.00011997,2,"2025-01-27T07:10:40.836",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556624,1737961840845,-500.0,0.00011997,2,"2025-01-27T07:10:40.845",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556626,1737961840855,-565.74,0.00011997,2,"2025-01-27T07:10:40.855",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556628,1737961840865,-500.0,0.00011997,2,"2025-01-27T07:10:40.865",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556630,1737961840874,-500.0,0.00011997,2,"2025-01-27T07:10:40.874",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556632,1737961840884,-500.0,0.00011997,2,"2025-01-27T07:10:40.884",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556634,1737961840893,-420.92748704,0.00011997,2,"2025-01-27T07:10:40.893",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556636,1737961840902,-500.0,0.00011997,2,"2025-01-27T07:10:40.902",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556638,1737961840912,-583.17452956,0.00011997,2,"2025-01-27T07:10:40.912",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556640,1737961840922,-500.0,0.00011997,2,"2025-01-27T07:10:40.922",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556642,1737961840932,-314.36561276,0.00011997,2,"2025-01-27T07:10:40.932",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556644,1737961840942,-500.0,0.00011997,2,"2025-01-27T07:10:40.942",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556646,1737961840952,-500.0,0.00011997,2,"2025-01-27T07:10:40.952",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556648,1737961840961,-246.25538566,0.00011997,2,"2025-01-27T07:10:40.961",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556650,1737961840970,-500.0,0.00011997,2,"2025-01-27T07:10:40.970",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556653,1737961840981,-500.0,0.00011997,2,"2025-01-27T07:10:40.981",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556655,1737961840990,-500.0,0.00011997,2,"2025-01-27T07:10:40.990",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556656,1737961841000,-500.0,0.00011997,2,"2025-01-27T07:10:41.000",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556658,1737961841009,-500.0,0.00011997,2,"2025-01-27T07:10:41.009",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556660,1737961841018,-500.0,0.00011997,2,"2025-01-27T07:10:41.018",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556662,1737961841028,-500.0,0.00011997,2,"2025-01-27T07:10:41.028",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556664,1737961841038,-500.0,0.00011997,2,"2025-01-27T07:10:41.038",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556666,1737961841047,-500.0,0.00011997,2,"2025-01-27T07:10:41.047",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556668,1737961841056,-500.0,0.00011997,2,"2025-01-27T07:10:41.056",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556670,1737961841066,-500.0,0.00011997,2,"2025-01-27T07:10:41.066",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556672,1737961841076,-500.0,0.00011997,2,"2025-01-27T07:10:41.076",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556674,1737961841088,-500.0,0.00011997,2,"2025-01-27T07:10:41.088",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556676,1737961841098,-500.0,0.00011997,2,"2025-01-27T07:10:41.098",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556678,1737961841108,-500.0,0.00011997,2,"2025-01-27T07:10:41.108",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556680,1737961841117,-500.0,0.00011997,2,"2025-01-27T07:10:41.117",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556682,1737961841128,-500.0,0.00011997,2,"2025-01-27T07:10:41.128",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556684,1737961841137,-500.0,0.00011997,2,"2025-01-27T07:10:41.137",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556686,1737961841146,-500.0,0.00011997,2,"2025-01-27T07:10:41.146",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556688,1737961841155,-500.0,0.00011997,2,"2025-01-27T07:10:41.155",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556690,1737961841165,-500.0,0.00011997,2,"2025-01-27T07:10:41.165",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556692,1737961841174,-500.0,0.00011997,2,"2025-01-27T07:10:41.174",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556694,1737961841183,-500.0,0.00011997,2,"2025-01-27T07:10:41.183",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556696,1737961841193,-500.0,0.00011997,2,"2025-01-27T07:10:41.193",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556698,1737961841202,-500.0,0.00011997,2,"2025-01-27T07:10:41.202",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556700,1737961841211,-289.04868745,0.00011997,2,"2025-01-27T07:10:41.211",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556702,1737961841220,-614.33997539,0.00011997,2,"2025-01-27T07:10:41.220",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556704,1737961841230,-37961.64651953,0.00011998,2,"2025-01-27T07:10:41.230",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556706,1737961841240,-500.0,0.00011998,2,"2025-01-27T07:10:41.240",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556708,1737961841250,-500.0,0.00011998,2,"2025-01-27T07:10:41.250",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556710,1737961841259,-500.0,0.00011998,2,"2025-01-27T07:10:41.259",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556712,1737961841268,-500.0,0.00011998,2,"2025-01-27T07:10:41.268",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556714,1737961841278,-500.0,0.00011998,2,"2025-01-27T07:10:41.278",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556716,1737961841287,-500.0,0.00011998,2,"2025-01-27T07:10:41.287",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556718,1737961841296,-500.0,0.00011998,2,"2025-01-27T07:10:41.296",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556720,1737961841305,-500.0,0.00011998,2,"2025-01-27T07:10:41.305",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556722,1737961841315,-243.65772549,0.00011998,2,"2025-01-27T07:10:41.315",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556724,1737961841325,-500.0,0.00011998,2,"2025-01-27T07:10:41.325",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556726,1737961841336,-500.0,0.00011998,2,"2025-01-27T07:10:41.336",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556728,1737961841345,-500.0,0.00011998,2,"2025-01-27T07:10:41.345",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556730,1737961841355,-500.0,0.00011998,2,"2025-01-27T07:10:41.355",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556732,1737961841364,-544.85039398,0.00011998,2,"2025-01-27T07:10:41.364",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556734,1737961841374,-500.0,0.00011998,2,"2025-01-27T07:10:41.374",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556736,1737961841384,-500.0,0.00011998,2,"2025-01-27T07:10:41.384",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556738,1737961841393,-500.0,0.00011998,2,"2025-01-27T07:10:41.393",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556740,1737961841403,-500.0,0.00011998,2,"2025-01-27T07:10:41.403",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556742,1737961841412,-526.32024082,0.00011998,2,"2025-01-27T07:10:41.412",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556744,1737961841422,-509.73232581,0.00011998,2,"2025-01-27T07:10:41.422",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556746,1737961841431,-500.0,0.00011998,2,"2025-01-27T07:10:41.431",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556748,1737961841442,-500.0,0.00011998,2,"2025-01-27T07:10:41.442",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556750,1737961841451,-494.0,0.00011998,2,"2025-01-27T07:10:41.451",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556752,1737961841460,-500.0,0.00011998,2,"2025-01-27T07:10:41.460",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556754,1737961841470,-314.26772388,0.00011998,2,"2025-01-27T07:10:41.470",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556756,1737961841479,-500.0,0.00011998,2,"2025-01-27T07:10:41.479",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556758,1737961841488,-500.0,0.00011998,2,"2025-01-27T07:10:41.488",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556760,1737961841498,-500.0,0.00011998,2,"2025-01-27T07:10:41.498",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556762,1737961841507,-500.0,0.00011998,2,"2025-01-27T07:10:41.507",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556764,1737961841517,-500.0,0.00011998,2,"2025-01-27T07:10:41.517",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556766,1737961841527,-500.0,0.00011998,2,"2025-01-27T07:10:41.527",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556768,1737961841537,-500.0,0.00011998,2,"2025-01-27T07:10:41.537",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556769,1737961841550,-500.0,0.00011998,2,"2025-01-27T07:10:41.550",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556789,1737961841735,-448.38849519,0.00011998,2,"2025-01-27T07:10:41.735",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556790,1737961841746,-500.0,0.00011998,2,"2025-01-27T07:10:41.746",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556791,1737961841755,-500.0,0.00011998,2,"2025-01-27T07:10:41.755",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556792,1737961841764,-438.72967266,0.00011998,2,"2025-01-27T07:10:41.764",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556793,1737961841773,-500.0,0.00011998,2,"2025-01-27T07:10:41.773",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556794,1737961841783,-500.0,0.00011998,2,"2025-01-27T07:10:41.783",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556795,1737961841793,-182.72945561,0.00011998,2,"2025-01-27T07:10:41.793",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556796,1737961841803,-500.0,0.00011998,2,"2025-01-27T07:10:41.803",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556797,1737961841813,-500.0,0.00011998,2,"2025-01-27T07:10:41.813",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556798,1737961841823,-500.0,0.00011998,2,"2025-01-27T07:10:41.823",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556799,1737961841833,-500.0,0.00011998,2,"2025-01-27T07:10:41.833",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556800,1737961841842,-500.0,0.00011998,2,"2025-01-27T07:10:41.842",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556801,1737961841852,-500.0,0.00011998,2,"2025-01-27T07:10:41.852",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556802,1737961841862,-500.0,0.00011998,2,"2025-01-27T07:10:41.862",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556803,1737961841872,-500.0,0.00011998,2,"2025-01-27T07:10:41.872",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556804,1737961841882,-500.0,0.00011998,2,"2025-01-27T07:10:41.882",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556805,1737961841891,-500.0,0.00011998,2,"2025-01-27T07:10:41.891",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556806,1737961841900,-500.0,0.00011998,2,"2025-01-27T07:10:41.900",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556807,1737961841910,-500.0,0.00011998,2,"2025-01-27T07:10:41.910",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556808,1737961841919,-269.3096294,0.00011998,2,"2025-01-27T07:10:41.919",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556809,1737961841928,-500.0,0.00011998,2,"2025-01-27T07:10:41.928",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556810,1737961841937,-500.0,0.00011998,2,"2025-01-27T07:10:41.937",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556811,1737961841949,-391.20433757,0.00011998,2,"2025-01-27T07:10:41.949",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556812,1737961841959,-500.0,0.00011998,2,"2025-01-27T07:10:41.959",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556813,1737961841968,-214.63576828,0.00011998,2,"2025-01-27T07:10:41.968",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556814,1737961841977,-500.0,0.00011998,2,"2025-01-27T07:10:41.977",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556815,1737961841986,-500.0,0.00011998,2,"2025-01-27T07:10:41.986",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556817,1737961841995,-500.0,0.00011998,2,"2025-01-27T07:10:41.995",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556819,1737961842005,-500.0,0.00011998,2,"2025-01-27T07:10:42.005",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556821,1737961842014,-500.0,0.00011998,2,"2025-01-27T07:10:42.014",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556823,1737961842024,-642.0,0.00011998,2,"2025-01-27T07:10:42.024",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556825,1737961842033,-300.06686486,0.00011998,2,"2025-01-27T07:10:42.033",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556827,1737961842043,-500.0,0.00011998,2,"2025-01-27T07:10:42.043",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556829,1737961842052,-500.0,0.00011998,2,"2025-01-27T07:10:42.052",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556831,1737961842061,-387.96,0.00011998,2,"2025-01-27T07:10:42.061",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556833,1737961842071,-500.0,0.00011998,2,"2025-01-27T07:10:42.071",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556835,1737961842082,-322.94923394,0.00011998,2,"2025-01-27T07:10:42.082",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556837,1737961842092,-612.61579036,0.00011998,2,"2025-01-27T07:10:42.092",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556839,1737961842101,-399.14,0.00011998,2,"2025-01-27T07:10:42.101",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556841,1737961842110,-500.0,0.00011998,2,"2025-01-27T07:10:42.110",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556843,1737961842120,-547.56550933,0.00011998,2,"2025-01-27T07:10:42.120",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556845,1737961842128,-500.0,0.00011998,2,"2025-01-27T07:10:42.128",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556846,1737961842138,-500.0,0.00011998,2,"2025-01-27T07:10:42.138",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556847,1737961842148,-470.07471282,0.00011998,2,"2025-01-27T07:10:42.148",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556848,1737961842157,-500.0,0.00011998,2,"2025-01-27T07:10:42.157",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556849,1737961842167,-154.72751,0.00011998,2,"2025-01-27T07:10:42.167",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556851,1737961842176,-1183.69,0.00011998,2,"2025-01-27T07:10:42.176",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556852,1737961842186,-500.0,0.00011998,2,"2025-01-27T07:10:42.186",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556854,1737961842195,-500.0,0.00011998,2,"2025-01-27T07:10:42.195",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556856,1737961842205,-500.0,0.00011998,2,"2025-01-27T07:10:42.205",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556858,1737961842214,-500.0,0.00011998,2,"2025-01-27T07:10:42.214",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556860,1737961842224,-266.973008,0.00011998,2,"2025-01-27T07:10:42.224",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556862,1737961842233,-500.0,0.00011998,2,"2025-01-27T07:10:42.233",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556864,1737961842243,-500.0,0.00011998,2,"2025-01-27T07:10:42.243",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556866,1737961842252,-156.805588,0.00011998,2,"2025-01-27T07:10:42.252",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556868,1737961842261,-500.0,0.00011998,2,"2025-01-27T07:10:42.261",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556870,1737961842270,-500.0,0.00011998,2,"2025-01-27T07:10:42.270",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556872,1737961842280,-500.0,0.00011998,2,"2025-01-27T07:10:42.280",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556874,1737961842289,-500.0,0.00011998,2,"2025-01-27T07:10:42.289",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556876,1737961842299,-500.0,0.00011998,2,"2025-01-27T07:10:42.299",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556878,1737961842308,-151.41859476,0.00011998,2,"2025-01-27T07:10:42.308",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556880,1737961842317,-565.74,0.00011998,2,"2025-01-27T07:10:42.317",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556882,1737961842327,-500.0,0.00011998,2,"2025-01-27T07:10:42.327",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556884,1737961842338,-500.0,0.00011998,2,"2025-01-27T07:10:42.338",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556886,1737961842348,-500.0,0.00011998,2,"2025-01-27T07:10:42.348",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556888,1737961842357,-500.0,0.00011998,2,"2025-01-27T07:10:42.357",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556890,1737961842367,-500.0,0.00011998,2,"2025-01-27T07:10:42.367",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556892,1737961842376,-500.0,0.00011998,2,"2025-01-27T07:10:42.376",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556894,1737961842386,-500.0,0.00011998,2,"2025-01-27T07:10:42.386",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556896,1737961842395,-500.0,0.00011998,2,"2025-01-27T07:10:42.395",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556898,1737961842405,-500.0,0.00011998,2,"2025-01-27T07:10:42.405",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556900,1737961842415,-500.0,0.00011998,2,"2025-01-27T07:10:42.415",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556902,1737961842423,-500.0,0.00011998,2,"2025-01-27T07:10:42.423",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556904,1737961842432,-500.0,0.00011998,2,"2025-01-27T07:10:42.432",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556906,1737961842441,-500.0,0.00011998,2,"2025-01-27T07:10:42.441",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556908,1737961842451,-502.00764449,0.00011998,2,"2025-01-27T07:10:42.451",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556910,1737961842460,-500.0,0.00011998,2,"2025-01-27T07:10:42.460",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556912,1737961842470,-500.0,0.00011998,2,"2025-01-27T07:10:42.470",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556914,1737961842479,-500.0,0.00011998,2,"2025-01-27T07:10:42.479",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556916,1737961842489,-1053.10477252,0.00011998,3,"2025-01-27T07:10:42.489",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556918,1737961842499,-500.0,0.00011998,2,"2025-01-27T07:10:42.499",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556920,1737961842509,-604.35859778,0.00011998,2,"2025-01-27T07:10:42.509",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556922,1737961842518,-500.0,0.00011998,2,"2025-01-27T07:10:42.518",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556924,1737961842531,-530.79093237,0.00011998,2,"2025-01-27T07:10:42.531",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556926,1737961842540,-500.0,0.00011998,2,"2025-01-27T07:10:42.540",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556928,1737961842549,-500.0,0.00011998,2,"2025-01-27T07:10:42.549",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556930,1737961842559,-500.0,0.00011998,2,"2025-01-27T07:10:42.559",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556932,1737961842569,-500.0,0.00011998,2,"2025-01-27T07:10:42.569",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556933,1737961842578,-500.0,0.00011998,2,"2025-01-27T07:10:42.578",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556935,1737961842589,-500.0,0.00011998,2,"2025-01-27T07:10:42.589",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556938,1737961842599,-500.0,0.00011998,2,"2025-01-27T07:10:42.599",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556939,1737961842608,-500.0,0.00011998,2,"2025-01-27T07:10:42.608",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556941,1737961842619,-500.0,0.00011998,2,"2025-01-27T07:10:42.619",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556943,1737961842628,-500.0,0.00011998,2,"2025-01-27T07:10:42.628",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556945,1737961842637,-500.0,0.00011998,2,"2025-01-27T07:10:42.637",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556947,1737961842647,-500.0,0.00011998,2,"2025-01-27T07:10:42.647",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556949,1737961842656,-859.49,0.00011998,2,"2025-01-27T07:10:42.656",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556951,1737961842666,-859.49,0.00011998,2,"2025-01-27T07:10:42.666",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556953,1737961842674,-500.0,0.00011998,2,"2025-01-27T07:10:42.674",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556954,1737961842683,-500.0,0.00011998,2,"2025-01-27T07:10:42.683",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556955,1737961842693,-348.5785266,0.00011998,2,"2025-01-27T07:10:42.693",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556956,1737961842703,-500.0,0.00011998,2,"2025-01-27T07:10:42.703",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556957,1737961842712,-500.0,0.00011998,2,"2025-01-27T07:10:42.712",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556958,1737961842721,-500.0,0.00011998,2,"2025-01-27T07:10:42.721",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556959,1737961842731,-500.0,0.00011998,2,"2025-01-27T07:10:42.731",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556960,1737961842741,-866.33,0.00011998,2,"2025-01-27T07:10:42.741",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556961,1737961842751,-866.33,0.00011998,2,"2025-01-27T07:10:42.751",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556962,1737961842760,-500.0,0.00011998,2,"2025-01-27T07:10:42.760",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556963,1737961842769,-500.0,0.00011998,2,"2025-01-27T07:10:42.769",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556964,1737961842778,-585.63,0.00011998,2,"2025-01-27T07:10:42.778",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556966,1737961842787,-585.63,0.00011998,2,"2025-01-27T07:10:42.787",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556968,1737961842797,-500.0,0.00011998,2,"2025-01-27T07:10:42.797",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556970,1737961842806,-500.0,0.00011998,2,"2025-01-27T07:10:42.806",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556972,1737961842815,-537.03934018,0.00011998,2,"2025-01-27T07:10:42.815",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556974,1737961842825,-500.0,0.00011998,2,"2025-01-27T07:10:42.825",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556976,1737961842836,-655.74,0.00011998,2,"2025-01-27T07:10:42.836",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556978,1737961842845,-655.74,0.00011998,2,"2025-01-27T07:10:42.845",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556980,1737961842855,-500.0,0.00011998,2,"2025-01-27T07:10:42.855",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556982,1737961842866,-500.0,0.00011998,2,"2025-01-27T07:10:42.866",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556984,1737961842876,-500.0,0.00011998,2,"2025-01-27T07:10:42.876",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556986,1737961842886,-500.0,0.00011998,2,"2025-01-27T07:10:42.886",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556988,1737961842895,-698.29,0.00011998,2,"2025-01-27T07:10:42.895",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556990,1737961842904,-500.0,0.00011998,2,"2025-01-27T07:10:42.904",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556992,1737961842914,-698.29,0.00011998,2,"2025-01-27T07:10:42.914",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556994,1737961842923,-500.0,0.00011998,2,"2025-01-27T07:10:42.923",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556996,1737961842932,-500.0,0.00011998,2,"2025-01-27T07:10:42.932",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350556998,1737961842942,-359.62994781,0.00011998,2,"2025-01-27T07:10:42.942",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557000,1737961842951,-500.0,0.00011998,2,"2025-01-27T07:10:42.951",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557002,1737961842961,-1074.83,0.00011998,2,"2025-01-27T07:10:42.961",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557004,1737961842970,-1074.83,0.00011998,2,"2025-01-27T07:10:42.970",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557006,1737961842979,-500.0,0.00011998,2,"2025-01-27T07:10:42.979",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557008,1737961842989,-1053.10477253,0.00011998,3,"2025-01-27T07:10:42.989",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557010,1737961842999,-306.47182331,0.00011998,2,"2025-01-27T07:10:42.999",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557012,1737961843009,-500.0,0.00011998,2,"2025-01-27T07:10:43.009",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557014,1737961843018,-500.0,0.00011998,2,"2025-01-27T07:10:43.018",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557016,1737961843027,-165.88350475,0.00011998,2,"2025-01-27T07:10:43.027",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557018,1737961843036,-500.0,0.00011998,2,"2025-01-27T07:10:43.036",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557020,1737961843046,-500.0,0.00011998,2,"2025-01-27T07:10:43.046",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557022,1737961843056,-500.0,0.00011998,2,"2025-01-27T07:10:43.056",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557024,1737961843065,-500.0,0.00011998,2,"2025-01-27T07:10:43.065",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557026,1737961843075,-500.0,0.00011998,2,"2025-01-27T07:10:43.075",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557028,1737961843086,-500.0,0.00011998,2,"2025-01-27T07:10:43.086",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557030,1737961843096,-608.15575848,0.00011998,2,"2025-01-27T07:10:43.096",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557032,1737961843105,-500.0,0.00011998,2,"2025-01-27T07:10:43.105",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557034,1737961843115,-500.0,0.00011998,2,"2025-01-27T07:10:43.115",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557036,1737961843125,-500.0,0.00011998,2,"2025-01-27T07:10:43.125",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557038,1737961843135,-220.03520824,0.00011998,2,"2025-01-27T07:10:43.135",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557040,1737961843144,-501.69113918,0.00011998,2,"2025-01-27T07:10:43.144",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557042,1737961843154,-500.0,0.00011998,2,"2025-01-27T07:10:43.154",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557044,1737961843163,-500.0,0.00011998,2,"2025-01-27T07:10:43.163",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557046,1737961843173,-500.0,0.00011998,2,"2025-01-27T07:10:43.173",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557048,1737961843183,-520.22,0.00011998,2,"2025-01-27T07:10:43.183",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557050,1737961843193,-500.0,0.00011998,2,"2025-01-27T07:10:43.193",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557052,1737961843202,-520.22,0.00011998,2,"2025-01-27T07:10:43.202",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557054,1737961843211,-500.0,0.00011998,2,"2025-01-27T07:10:43.211",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557056,1737961843221,-500.0,0.00011998,2,"2025-01-27T07:10:43.221",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557058,1737961843231,-207.25361925,0.00011998,2,"2025-01-27T07:10:43.231",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557060,1737961843240,-500.0,0.00011998,2,"2025-01-27T07:10:43.240",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557062,1737961843249,-500.0,0.00011998,2,"2025-01-27T07:10:43.249",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557064,1737961843258,-500.0,0.00011998,2,"2025-01-27T07:10:43.258",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557066,1737961843267,-500.0,0.00011998,2,"2025-01-27T07:10:43.267",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557068,1737961843277,-500.0,0.00011998,2,"2025-01-27T07:10:43.277",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557070,1737961843286,-500.0,0.00011998,2,"2025-01-27T07:10:43.286",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557072,1737961843295,-500.0,0.00011998,2,"2025-01-27T07:10:43.295",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557074,1737961843305,-500.0,0.00011998,2,"2025-01-27T07:10:43.305",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557076,1737961843314,-500.0,0.00011998,2,"2025-01-27T07:10:43.314",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557078,1737961843323,-500.0,0.00011998,2,"2025-01-27T07:10:43.323",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557080,1737961843333,-159.72,0.00011998,2,"2025-01-27T07:10:43.333",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557082,1737961843342,-500.0,0.00011998,2,"2025-01-27T07:10:43.342",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557084,1737961843352,-500.0,0.00011998,2,"2025-01-27T07:10:43.352",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557086,1737961843361,-500.0,0.00011998,2,"2025-01-27T07:10:43.361",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557088,1737961843370,-500.0,0.00011998,2,"2025-01-27T07:10:43.370",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557089,1737961843379,-500.0,0.00011998,2,"2025-01-27T07:10:43.379",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557091,1737961843388,-500.0,0.00011998,2,"2025-01-27T07:10:43.388",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557093,1737961843398,-504.54398672,0.00011998,2,"2025-01-27T07:10:43.398",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557095,1737961843406,-500.0,0.00011998,2,"2025-01-27T07:10:43.406",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557097,1737961843416,-500.0,0.00011998,2,"2025-01-27T07:10:43.416",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557098,1737961843426,-500.0,0.00011998,2,"2025-01-27T07:10:43.426",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557099,1737961843435,-251.27,0.00011999,2,"2025-01-27T07:10:43.435",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557100,1737961843445,-453.97475578,0.00011999,2,"2025-01-27T07:10:43.445",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557101,1737961843455,-500.0,0.00011999,2,"2025-01-27T07:10:43.455",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557102,1737961843464,-500.0,0.00011999,2,"2025-01-27T07:10:43.464",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557103,1737961843474,-500.0,0.00011999,2,"2025-01-27T07:10:43.474",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557104,1737961843484,-500.0,0.00011999,2,"2025-01-27T07:10:43.484",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557105,1737961843493,-500.0,0.00011999,2,"2025-01-27T07:10:43.493",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557106,1737961843502,-500.0,0.00011999,2,"2025-01-27T07:10:43.502",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557107,1737961843512,-500.0,0.00011999,2,"2025-01-27T07:10:43.512",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557108,1737961843521,-500.0,0.00011999,2,"2025-01-27T07:10:43.521",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557109,1737961843531,-500.0,0.00011999,2,"2025-01-27T07:10:43.531",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557110,1737961843543,-500.0,0.00011999,2,"2025-01-27T07:10:43.543",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557111,1737961843552,-414.70056411,0.00011999,2,"2025-01-27T07:10:43.552",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557112,1737961843562,-381.69240444,0.00011999,2,"2025-01-27T07:10:43.562",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557113,1737961843572,-500.0,0.00011999,2,"2025-01-27T07:10:43.572",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557114,1737961843582,-500.0,0.00011999,2,"2025-01-27T07:10:43.582",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557115,1737961843591,-500.0,0.00011999,2,"2025-01-27T07:10:43.591",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557116,1737961843601,-500.0,0.00011999,2,"2025-01-27T07:10:43.601",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557117,1737961843611,-500.0,0.00011999,2,"2025-01-27T07:10:43.611",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557118,1737961843621,-500.0,0.00011999,2,"2025-01-27T07:10:43.621",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557119,1737961843631,-500.0,0.00011999,2,"2025-01-27T07:10:43.631",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557120,1737961843640,-297.25,0.00011999,2,"2025-01-27T07:10:43.640",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557121,1737961843649,-500.0,0.00011999,2,"2025-01-27T07:10:43.649",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557122,1737961843659,-421.64849113,0.00011999,2,"2025-01-27T07:10:43.659",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557123,1737961843668,-500.0,0.00011999,2,"2025-01-27T07:10:43.668",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557124,1737961843677,-500.0,0.00011999,2,"2025-01-27T07:10:43.677",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557125,1737961843687,-500.0,0.00011999,2,"2025-01-27T07:10:43.687",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557126,1737961843696,-500.0,0.00011999,2,"2025-01-27T07:10:43.696",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557127,1737961843705,-500.0,0.00011999,2,"2025-01-27T07:10:43.705",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557128,1737961843714,-479.57056007,0.00011999,2,"2025-01-27T07:10:43.714",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557129,1737961843724,-500.0,0.00011999,2,"2025-01-27T07:10:43.724",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557130,1737961843732,-500.0,0.00011999,2,"2025-01-27T07:10:43.732",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557131,1737961843742,-500.0,0.00011999,2,"2025-01-27T07:10:43.742",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557132,1737961843752,-500.0,0.00011999,2,"2025-01-27T07:10:43.752",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557133,1737961843761,-500.0,0.00011999,2,"2025-01-27T07:10:43.761",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557134,1737961843770,-500.0,0.00011999,2,"2025-01-27T07:10:43.770",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557135,1737961843779,-500.0,0.00011999,2,"2025-01-27T07:10:43.779",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557136,1737961843788,-500.0,0.00011999,2,"2025-01-27T07:10:43.788",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557137,1737961843797,-500.0,0.00011999,2,"2025-01-27T07:10:43.797",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557138,1737961843807,-500.0,0.00011999,2,"2025-01-27T07:10:43.807",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557139,1737961843816,-500.0,0.00011999,2,"2025-01-27T07:10:43.816",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557140,1737961843825,-500.0,0.00011999,2,"2025-01-27T07:10:43.825",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557141,1737961843836,-500.0,0.00011999,2,"2025-01-27T07:10:43.836",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557142,1737961843846,-500.0,0.00011999,2,"2025-01-27T07:10:43.846",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557143,1737961843854,-500.0,0.00011999,2,"2025-01-27T07:10:43.854",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557144,1737961843864,-500.0,0.00011999,2,"2025-01-27T07:10:43.864",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557145,1737961843873,-500.0,0.00011999,2,"2025-01-27T07:10:43.873",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557146,1737961843882,-500.0,0.00011999,2,"2025-01-27T07:10:43.882",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557147,1737961843892,-500.0,0.00011999,2,"2025-01-27T07:10:43.892",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557148,1737961843901,-500.0,0.00011999,2,"2025-01-27T07:10:43.901",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557149,1737961843910,-500.0,0.00011999,2,"2025-01-27T07:10:43.910",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557150,1737961843919,-500.0,0.00011999,2,"2025-01-27T07:10:43.919",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557151,1737961843928,-500.0,0.00011999,2,"2025-01-27T07:10:43.928",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557152,1737961843938,-500.0,0.00011999,2,"2025-01-27T07:10:43.938",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557153,1737961843947,-500.0,0.00011999,2,"2025-01-27T07:10:43.947",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557154,1737961843956,-625.12280312,0.00011999,2,"2025-01-27T07:10:43.956",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557155,1737961843965,-154.72751,0.00011999,2,"2025-01-27T07:10:43.965",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557156,1737961843974,-154.72751,0.00011999,2,"2025-01-27T07:10:43.974",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557157,1737961843983,-154.72751,0.00011999,2,"2025-01-27T07:10:43.983",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557158,1737961843992,-154.72751,0.00011999,2,"2025-01-27T07:10:43.992",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557159,1737961844002,-1183.69,0.00011999,2,"2025-01-27T07:10:44.002",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557160,1737961844011,-1183.69,0.00011999,2,"2025-01-27T07:10:44.011",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557161,1737961844020,-154.72751,0.00011999,2,"2025-01-27T07:10:44.020",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557162,1737961844030,-1183.69,0.00011999,2,"2025-01-27T07:10:44.030",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557164,1737961844039,-154.72751,0.00011999,2,"2025-01-27T07:10:44.039",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557165,1737961844048,-1183.69,0.00011999,2,"2025-01-27T07:10:44.048",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557166,1737961844057,-1183.69,0.00011999,2,"2025-01-27T07:10:44.057",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557167,1737961844067,-1183.69,0.00011999,2,"2025-01-27T07:10:44.067",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557168,1737961844076,-1183.69,0.00011999,2,"2025-01-27T07:10:44.076",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557169,1737961844089,-1183.69,0.00011999,2,"2025-01-27T07:10:44.089",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557170,1737961844099,-1183.69,0.00011999,2,"2025-01-27T07:10:44.099",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557171,1737961844108,-154.72751,0.00011999,2,"2025-01-27T07:10:44.108",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557172,1737961844118,-1183.69,0.00011999,2,"2025-01-27T07:10:44.118",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557173,1737961844127,-154.72751,0.00011999,2,"2025-01-27T07:10:44.127",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557174,1737961844137,-1183.69,0.00011999,2,"2025-01-27T07:10:44.137",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557175,1737961844146,-154.72751,0.00011999,2,"2025-01-27T07:10:44.146",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557176,1737961844155,-1183.69,0.00011999,2,"2025-01-27T07:10:44.155",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557177,1737961844165,-1183.69,0.00011999,2,"2025-01-27T07:10:44.165",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557178,1737961844174,-154.72751,0.00011999,2,"2025-01-27T07:10:44.174",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557179,1737961844184,-154.72751,0.00011999,2,"2025-01-27T07:10:44.184",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557181,1737961844193,-154.72751,0.00011999,2,"2025-01-27T07:10:44.193",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557183,1737961844203,-154.72751,0.00011999,2,"2025-01-27T07:10:44.203",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557185,1737961844212,-500.0,0.00011999,2,"2025-01-27T07:10:44.212",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557186,1737961844222,-500.0,0.00011999,2,"2025-01-27T07:10:44.222",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557188,1737961844231,-525.56528175,0.00011999,2,"2025-01-27T07:10:44.231",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557190,1737961844241,-500.0,0.00011999,2,"2025-01-27T07:10:44.241",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557192,1737961844250,-321.4939163,0.00011999,2,"2025-01-27T07:10:44.250",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557194,1737961844259,-500.0,0.00011999,2,"2025-01-27T07:10:44.259",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557196,1737961844268,-500.0,0.00011999,2,"2025-01-27T07:10:44.268",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557198,1737961844277,-500.0,0.00011999,2,"2025-01-27T07:10:44.277",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557200,1737961844286,-500.0,0.00011999,2,"2025-01-27T07:10:44.286",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557202,1737961844296,-500.0,0.00011999,2,"2025-01-27T07:10:44.296",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557204,1737961844305,-500.0,0.00011999,2,"2025-01-27T07:10:44.305",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557206,1737961844315,-500.0,0.00011999,2,"2025-01-27T07:10:44.315",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557208,1737961844324,-500.0,0.00011999,2,"2025-01-27T07:10:44.324",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557210,1737961844336,-500.0,0.00011999,2,"2025-01-27T07:10:44.336",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557212,1737961844345,-500.0,0.00011999,2,"2025-01-27T07:10:44.345",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557214,1737961844354,-500.0,0.00011999,2,"2025-01-27T07:10:44.354",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557216,1737961844364,-500.0,0.00011999,2,"2025-01-27T07:10:44.364",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557218,1737961844374,-500.0,0.00011999,2,"2025-01-27T07:10:44.374",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557220,1737961844384,-500.0,0.00011999,2,"2025-01-27T07:10:44.384",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557223,1737961844394,-500.0,0.00011999,2,"2025-01-27T07:10:44.394",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557225,1737961844404,-500.0,0.00011999,2,"2025-01-27T07:10:44.404",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557227,1737961844414,-500.0,0.00011999,2,"2025-01-27T07:10:44.414",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557229,1737961844424,-500.0,0.00011999,2,"2025-01-27T07:10:44.424",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557231,1737961844433,-500.0,0.00011999,2,"2025-01-27T07:10:44.433",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557233,1737961844443,-500.0,0.00011999,2,"2025-01-27T07:10:44.443",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557235,1737961844453,-500.0,0.00011999,2,"2025-01-27T07:10:44.453",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557237,1737961844462,-500.0,0.00011999,2,"2025-01-27T07:10:44.462",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557239,1737961844472,-500.0,0.00011999,2,"2025-01-27T07:10:44.472",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557241,1737961844482,-500.0,0.00011999,2,"2025-01-27T07:10:44.482",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557243,1737961844492,-500.0,0.00011999,2,"2025-01-27T07:10:44.492",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557245,1737961844501,-500.0,0.00011999,2,"2025-01-27T07:10:44.501",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557247,1737961844511,-500.0,0.00011999,2,"2025-01-27T07:10:44.511",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557249,1737961844521,-500.0,0.00011999,2,"2025-01-27T07:10:44.521",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557251,1737961844535,-500.0,0.00011999,2,"2025-01-27T07:10:44.535",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557253,1737961844544,-500.0,0.00011999,2,"2025-01-27T07:10:44.544",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557255,1737961844553,-500.0,0.00011999,2,"2025-01-27T07:10:44.553",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557257,1737961844563,-500.0,0.00011999,2,"2025-01-27T07:10:44.563",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557259,1737961844573,-500.0,0.00011999,2,"2025-01-27T07:10:44.573",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557261,1737961844584,-625.3559302,0.00011999,2,"2025-01-27T07:10:44.584",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557263,1737961844593,-156.805588,0.00011999,2,"2025-01-27T07:10:44.593",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557265,1737961844603,-156.805588,0.00011999,2,"2025-01-27T07:10:44.603",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557267,1737961844613,-500.0,0.00011999,2,"2025-01-27T07:10:44.613",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557268,1737961844623,-156.805588,0.00011999,2,"2025-01-27T07:10:44.623",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557269,1737961844633,-500.0,0.00011999,2,"2025-01-27T07:10:44.633",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557271,1737961844642,-156.805588,0.00011999,2,"2025-01-27T07:10:44.642",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557273,1737961844651,-156.805588,0.00011999,2,"2025-01-27T07:10:44.651",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557275,1737961844660,-156.805588,0.00011999,2,"2025-01-27T07:10:44.660",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557277,1737961844670,-156.805588,0.00011999,2,"2025-01-27T07:10:44.670",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557279,1737961844679,-156.805588,0.00011999,2,"2025-01-27T07:10:44.679",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557281,1737961844688,-156.805588,0.00011999,2,"2025-01-27T07:10:44.688",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557283,1737961844698,-156.805588,0.00011999,2,"2025-01-27T07:10:44.698",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557285,1737961844707,-500.0,0.00011999,2,"2025-01-27T07:10:44.707",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557287,1737961844717,-500.0,0.00011999,2,"2025-01-27T07:10:44.717",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557289,1737961844726,-500.0,0.00011999,2,"2025-01-27T07:10:44.726",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557291,1737961844736,-500.0,0.00011999,2,"2025-01-27T07:10:44.736",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557293,1737961844745,-500.0,0.00011999,2,"2025-01-27T07:10:44.745",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557295,1737961844754,-500.0,0.00011999,2,"2025-01-27T07:10:44.754",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557297,1737961844764,-500.0,0.00011999,2,"2025-01-27T07:10:44.764",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557299,1737961844773,-500.0,0.00011999,2,"2025-01-27T07:10:44.773",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557300,1737961844783,-500.0,0.00011999,2,"2025-01-27T07:10:44.783",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557301,1737961844793,-508.95458071,0.00011999,2,"2025-01-27T07:10:44.793",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557302,1737961844802,-500.0,0.00011999,2,"2025-01-27T07:10:44.802",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557303,1737961844812,-500.0,0.00011999,2,"2025-01-27T07:10:44.812",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557304,1737961844821,-500.0,0.00011999,2,"2025-01-27T07:10:44.821",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557305,1737961844831,-500.0,0.00011999,2,"2025-01-27T07:10:44.831",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557306,1737961844841,-500.0,0.00011999,2,"2025-01-27T07:10:44.841",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557307,1737961844850,-500.0,0.00011999,2,"2025-01-27T07:10:44.850",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557309,1737961844860,-491.7055135,0.00011999,2,"2025-01-27T07:10:44.860",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557310,1737961844870,-500.0,0.00011999,2,"2025-01-27T07:10:44.870",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557312,1737961844879,-500.0,0.00011999,2,"2025-01-27T07:10:44.879",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557314,1737961844889,-500.0,0.00011999,2,"2025-01-27T07:10:44.889",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557316,1737961844898,-500.0,0.00011999,2,"2025-01-27T07:10:44.898",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557319,1737961844908,-500.0,0.00011999,2,"2025-01-27T07:10:44.908",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557320,1737961844918,-500.0,0.00011999,2,"2025-01-27T07:10:44.918",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557323,1737961844928,-500.0,0.00011999,2,"2025-01-27T07:10:44.928",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557325,1737961844937,-500.0,0.00011999,2,"2025-01-27T07:10:44.937",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557326,1737961844946,-570.46576099,0.00011999,2,"2025-01-27T07:10:44.946",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557328,1737961844955,-565.74,0.00011999,2,"2025-01-27T07:10:44.955",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557330,1737961844964,-565.74,0.00011999,2,"2025-01-27T07:10:44.964",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557332,1737961844974,-565.74,0.00011999,2,"2025-01-27T07:10:44.974",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557336,1737961844993,-500.0,0.00011999,2,"2025-01-27T07:10:44.993",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557338,1737961845005,-565.74,0.00011999,2,"2025-01-27T07:10:45.005",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557340,1737961845015,-565.74,0.00011999,2,"2025-01-27T07:10:45.015",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557342,1737961845025,-500.0,0.00011999,2,"2025-01-27T07:10:45.025",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557344,1737961845034,-565.74,0.00011999,2,"2025-01-27T07:10:45.034",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557346,1737961845044,-500.0,0.00011999,2,"2025-01-27T07:10:45.044",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557348,1737961845053,-500.0,0.00011999,2,"2025-01-27T07:10:45.053",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557350,1737961845063,-565.74,0.00011999,2,"2025-01-27T07:10:45.063",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557352,1737961845073,-500.0,0.00011999,2,"2025-01-27T07:10:45.073",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557354,1737961845082,-565.74,0.00011999,2,"2025-01-27T07:10:45.082",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557356,1737961845092,-500.0,0.00011999,2,"2025-01-27T07:10:45.092",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557358,1737961845102,-565.74,0.00011999,2,"2025-01-27T07:10:45.102",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557360,1737961845112,-565.74,0.00011999,2,"2025-01-27T07:10:45.112",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557362,1737961845122,-500.0,0.00011999,2,"2025-01-27T07:10:45.122",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557364,1737961845132,-565.74,0.00011999,2,"2025-01-27T07:10:45.132",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557366,1737961845141,-242.86,0.00011999,2,"2025-01-27T07:10:45.141",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557368,1737961845151,-565.74,0.00011999,2,"2025-01-27T07:10:45.151",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557370,1737961845160,-565.74,0.00011999,2,"2025-01-27T07:10:45.160",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557372,1737961845170,-500.0,0.00011999,2,"2025-01-27T07:10:45.170",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557374,1737961845180,-500.0,0.00011999,2,"2025-01-27T07:10:45.180",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557376,1737961845190,-500.0,0.00011999,2,"2025-01-27T07:10:45.190",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557378,1737961845199,-574.60915784,0.00011999,2,"2025-01-27T07:10:45.199",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557380,1737961845209,-500.0,0.00011999,2,"2025-01-27T07:10:45.209",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557382,1737961845219,-500.0,0.00011999,2,"2025-01-27T07:10:45.219",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557384,1737961845229,-500.0,0.00011999,2,"2025-01-27T07:10:45.229",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557386,1737961845239,-500.0,0.00011999,2,"2025-01-27T07:10:45.239",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557388,1737961845249,-500.0,0.00011999,2,"2025-01-27T07:10:45.249",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557390,1737961845259,-500.0,0.00011999,2,"2025-01-27T07:10:45.259",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557392,1737961845269,-500.0,0.00011999,2,"2025-01-27T07:10:45.269",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557394,1737961845279,-500.0,0.00011999,2,"2025-01-27T07:10:45.279",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557396,1737961845289,-500.0,0.00011999,2,"2025-01-27T07:10:45.289",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557398,1737961845298,-500.0,0.00011999,2,"2025-01-27T07:10:45.298",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557400,1737961845308,-500.0,0.00011999,2,"2025-01-27T07:10:45.308",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557403,1737961845317,-500.0,0.00011999,2,"2025-01-27T07:10:45.317",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557405,1737961845327,-500.0,0.00011999,2,"2025-01-27T07:10:45.327",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557406,1737961845337,-500.0,0.00011999,2,"2025-01-27T07:10:45.337",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557409,1737961845347,-500.0,0.00011999,2,"2025-01-27T07:10:45.347",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557411,1737961845356,-500.0,0.00011999,2,"2025-01-27T07:10:45.356",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557413,1737961845366,-500.0,0.00011999,2,"2025-01-27T07:10:45.366",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557415,1737961845376,-500.0,0.00011999,2,"2025-01-27T07:10:45.376",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557417,1737961845385,-500.0,0.00011999,2,"2025-01-27T07:10:45.385",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557419,1737961845394,-500.0,0.00011999,2,"2025-01-27T07:10:45.394",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557421,1737961845403,-500.0,0.00011999,2,"2025-01-27T07:10:45.403",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557423,1737961845412,-500.0,0.00011999,2,"2025-01-27T07:10:45.412",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557424,1737961845422,-500.0,0.00011999,2,"2025-01-27T07:10:45.422",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557427,1737961845431,-500.0,0.00011999,2,"2025-01-27T07:10:45.431",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557429,1737961845441,-500.0,0.00011999,2,"2025-01-27T07:10:45.441",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557431,1737961845450,-500.0,0.00011999,2,"2025-01-27T07:10:45.450",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557432,1737961845460,-500.0,0.00011999,2,"2025-01-27T07:10:45.460",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557435,1737961845469,-500.0,0.00011999,2,"2025-01-27T07:10:45.469",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557437,1737961845479,-500.0,0.00011999,2,"2025-01-27T07:10:45.479",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557439,1737961845488,-500.0,0.00011999,2,"2025-01-27T07:10:45.488",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557441,1737961845497,-500.0,0.00011999,2,"2025-01-27T07:10:45.497",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557443,1737961845507,-500.0,0.00011999,2,"2025-01-27T07:10:45.507",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557444,1737961845516,-456.48112101,0.00011999,2,"2025-01-27T07:10:45.516",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557447,1737961845527,-500.0,0.00011999,2,"2025-01-27T07:10:45.527",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557448,1737961845536,-500.0,0.00011999,2,"2025-01-27T07:10:45.536",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557451,1737961845551,-500.0,0.00011999,2,"2025-01-27T07:10:45.551",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557452,1737961845560,-500.0,0.00011999,2,"2025-01-27T07:10:45.560",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557454,1737961845569,-500.0,0.00011999,2,"2025-01-27T07:10:45.569",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557456,1737961845579,-500.0,0.00011999,2,"2025-01-27T07:10:45.579",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557459,1737961845592,-500.0,0.00011999,2,"2025-01-27T07:10:45.592",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557461,1737961845602,-488.24736798,0.00011999,2,"2025-01-27T07:10:45.602",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557463,1737961845612,-500.0,0.00011999,2,"2025-01-27T07:10:45.612",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557465,1737961845623,-500.0,0.00011999,2,"2025-01-27T07:10:45.623",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557467,1737961845632,-500.0,0.00011999,2,"2025-01-27T07:10:45.632",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557469,1737961845642,-500.0,0.00011999,2,"2025-01-27T07:10:45.642",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557471,1737961845652,-500.0,0.00011999,2,"2025-01-27T07:10:45.652",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557473,1737961845661,-500.0,0.00011999,2,"2025-01-27T07:10:45.661",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557475,1737961845671,-500.0,0.00011999,2,"2025-01-27T07:10:45.671",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557497,1737961845872,-500.0,0.00011999,2,"2025-01-27T07:10:45.872",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557500,1737961845882,-500.0,0.00011999,2,"2025-01-27T07:10:45.882",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557502,1737961845893,-500.0,0.00011999,2,"2025-01-27T07:10:45.893",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557504,1737961845902,-500.0,0.00011999,2,"2025-01-27T07:10:45.902",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557506,1737961845912,-500.0,0.00011999,2,"2025-01-27T07:10:45.912",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557508,1737961845921,-500.0,0.00011999,2,"2025-01-27T07:10:45.921",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557510,1737961845931,-500.0,0.00011999,2,"2025-01-27T07:10:45.931",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557512,1737961845940,-500.0,0.00011999,2,"2025-01-27T07:10:45.940",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557514,1737961845951,-500.0,0.00011999,2,"2025-01-27T07:10:45.951",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557515,1737961845961,-496.80985075,0.00011999,2,"2025-01-27T07:10:45.961",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557517,1737961845970,-500.0,0.00011999,2,"2025-01-27T07:10:45.970",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557520,1737961845980,-247.53541455,0.00011999,2,"2025-01-27T07:10:45.980",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557522,1737961845990,-500.0,0.00011999,2,"2025-01-27T07:10:45.990",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557524,1737961845999,-500.0,0.00011999,2,"2025-01-27T07:10:45.999",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557526,1737961846009,-500.0,0.00011999,2,"2025-01-27T07:10:46.009",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557528,1737961846019,-500.0,0.00011999,2,"2025-01-27T07:10:46.019",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557530,1737961846028,-500.0,0.00011999,2,"2025-01-27T07:10:46.028",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557532,1737961846037,-500.0,0.00011999,2,"2025-01-27T07:10:46.037",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557534,1737961846047,-500.0,0.00011999,2,"2025-01-27T07:10:46.047",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557536,1737961846056,-500.0,0.00011999,2,"2025-01-27T07:10:46.056",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557538,1737961846065,-500.0,0.00011999,2,"2025-01-27T07:10:46.065",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557540,1737961846074,-500.0,0.00011999,2,"2025-01-27T07:10:46.074",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557542,1737961846086,-500.0,0.00011999,2,"2025-01-27T07:10:46.086",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557544,1737961846095,-500.0,0.00011999,2,"2025-01-27T07:10:46.095",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557546,1737961846104,-500.0,0.00011999,2,"2025-01-27T07:10:46.104",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557548,1737961846114,-500.0,0.00011999,2,"2025-01-27T07:10:46.114",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557550,1737961846123,-500.0,0.00011999,2,"2025-01-27T07:10:46.123",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557552,1737961846133,-492.60758149,0.00011999,2,"2025-01-27T07:10:46.133",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557554,1737961846142,-500.0,0.00011999,2,"2025-01-27T07:10:46.142",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557557,1737961846154,-500.0,0.00011999,2,"2025-01-27T07:10:46.154",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557560,1737961846164,-500.0,0.00011999,2,"2025-01-27T07:10:46.164",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557563,1737961846173,-500.0,0.00011999,2,"2025-01-27T07:10:46.173",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557566,1737961846182,-500.0,0.00011999,2,"2025-01-27T07:10:46.182",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557569,1737961846191,-500.0,0.00011999,2,"2025-01-27T07:10:46.191",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557572,1737961846201,-500.0,0.00011999,2,"2025-01-27T07:10:46.201",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557576,1737961846210,-500.0,0.00011999,2,"2025-01-27T07:10:46.210",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557579,1737961846219,-500.0,0.00011999,2,"2025-01-27T07:10:46.219",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557582,1737961846229,-500.0,0.00011999,2,"2025-01-27T07:10:46.229",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557584,1737961846238,-500.0,0.00011999,2,"2025-01-27T07:10:46.238",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557586,1737961846247,-500.0,0.00011999,2,"2025-01-27T07:10:46.247",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557588,1737961846257,-500.0,0.00011999,2,"2025-01-27T07:10:46.257",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557590,1737961846267,-500.0,0.00011999,2,"2025-01-27T07:10:46.267",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557592,1737961846276,-500.0,0.00011999,2,"2025-01-27T07:10:46.276",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557594,1737961846286,-500.0,0.00011999,2,"2025-01-27T07:10:46.286",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557597,1737961846296,-500.0,0.00011999,2,"2025-01-27T07:10:46.296",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557599,1737961846305,-535.69034428,0.00011999,2,"2025-01-27T07:10:46.305",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557601,1737961846314,-500.0,0.00011999,2,"2025-01-27T07:10:46.314",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557602,1737961846323,-500.0,0.00011999,2,"2025-01-27T07:10:46.323",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557604,1737961846332,-500.0,0.00011999,2,"2025-01-27T07:10:46.332",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557607,1737961846344,-500.0,0.00011999,2,"2025-01-27T07:10:46.344",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557609,1737961846353,-500.0,0.00011999,2,"2025-01-27T07:10:46.353",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557611,1737961846363,-500.0,0.00011999,2,"2025-01-27T07:10:46.363",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557613,1737961846373,-500.0,0.00011999,2,"2025-01-27T07:10:46.373",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557615,1737961846383,-500.0,0.00011999,2,"2025-01-27T07:10:46.383",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557617,1737961846392,-500.0,0.00011999,2,"2025-01-27T07:10:46.392",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557619,1737961846402,-500.0,0.00011999,2,"2025-01-27T07:10:46.402",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557621,1737961846413,-500.0,0.00011999,2,"2025-01-27T07:10:46.413",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557623,1737961846423,-500.0,0.00011999,2,"2025-01-27T07:10:46.423",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557625,1737961846432,-500.0,0.00011999,2,"2025-01-27T07:10:46.432",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557627,1737961846444,-500.0,0.00011999,2,"2025-01-27T07:10:46.444",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557629,1737961846454,-500.0,0.00011999,2,"2025-01-27T07:10:46.454",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557631,1737961846464,-500.0,0.00011999,2,"2025-01-27T07:10:46.464",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557633,1737961846474,-291.07263434,0.00011999,2,"2025-01-27T07:10:46.474",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557635,1737961846484,-500.0,0.00011999,2,"2025-01-27T07:10:46.484",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557637,1737961846494,-500.0,0.00011999,2,"2025-01-27T07:10:46.494",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557639,1737961846504,-500.0,0.00011999,2,"2025-01-27T07:10:46.504",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557641,1737961846513,-500.0,0.00011999,2,"2025-01-27T07:10:46.513",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557643,1737961846524,-500.0,0.00011999,2,"2025-01-27T07:10:46.524",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557645,1737961846535,-500.0,0.00011999,2,"2025-01-27T07:10:46.535",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557647,1737961846547,-500.0,0.00011999,2,"2025-01-27T07:10:46.547",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557649,1737961846556,-500.0,0.00011999,2,"2025-01-27T07:10:46.556",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557651,1737961846567,-500.0,0.00011999,2,"2025-01-27T07:10:46.567",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557653,1737961846576,-500.0,0.00011999,2,"2025-01-27T07:10:46.576",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557655,1737961846589,-447.18650022,0.00011999,2,"2025-01-27T07:10:46.589",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557657,1737961846599,-538.09949328,0.00011999,2,"2025-01-27T07:10:46.599",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557659,1737961846608,-180.46674392,0.00011999,2,"2025-01-27T07:10:46.608",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557661,1737961846619,-500.0,0.00011999,2,"2025-01-27T07:10:46.619",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557663,1737961846629,-500.0,0.00011999,2,"2025-01-27T07:10:46.629",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557665,1737961846639,-500.0,0.00011999,2,"2025-01-27T07:10:46.639",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557667,1737961846649,-500.0,0.00011999,2,"2025-01-27T07:10:46.649",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557669,1737961846659,-500.0,0.00011999,2,"2025-01-27T07:10:46.659",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557671,1737961846669,-500.0,0.00011999,2,"2025-01-27T07:10:46.669",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557672,1737961846678,-500.0,0.00011999,2,"2025-01-27T07:10:46.678",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557673,1737961846687,-557.06337945,0.00011999,2,"2025-01-27T07:10:46.687",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557674,1737961846697,-500.0,0.00011999,2,"2025-01-27T07:10:46.697",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557675,1737961846706,-500.0,0.00011999,2,"2025-01-27T07:10:46.706",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557676,1737961846715,-500.0,0.00011999,2,"2025-01-27T07:10:46.715",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557677,1737961846724,-500.0,0.00011999,2,"2025-01-27T07:10:46.724",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557678,1737961846734,-500.0,0.00011999,2,"2025-01-27T07:10:46.734",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557679,1737961846743,-500.0,0.00011999,2,"2025-01-27T07:10:46.743",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557681,1737961846752,-500.0,0.00011999,2,"2025-01-27T07:10:46.752",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557683,1737961846762,-500.0,0.00011999,2,"2025-01-27T07:10:46.762",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557685,1737961846772,-331.97089851,0.00011999,2,"2025-01-27T07:10:46.772",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557687,1737961846781,-500.0,0.00011999,2,"2025-01-27T07:10:46.781",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557689,1737961846791,-500.0,0.00011999,2,"2025-01-27T07:10:46.791",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557691,1737961846801,-500.0,0.00011999,2,"2025-01-27T07:10:46.801",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557693,1737961846810,-500.0,0.00011999,2,"2025-01-27T07:10:46.810",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557695,1737961846819,-500.0,0.00011999,2,"2025-01-27T07:10:46.819",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557697,1737961846828,-500.0,0.00011999,2,"2025-01-27T07:10:46.828",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557699,1737961846839,-500.0,0.00011999,2,"2025-01-27T07:10:46.839",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557701,1737961846848,-500.0,0.00011999,2,"2025-01-27T07:10:46.848",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557703,1737961846859,-500.0,0.00011999,2,"2025-01-27T07:10:46.859",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557705,1737961846869,-500.0,0.00011999,2,"2025-01-27T07:10:46.869",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557707,1737961846878,-500.0,0.00011999,2,"2025-01-27T07:10:46.878",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557709,1737961846888,-500.0,0.00011999,2,"2025-01-27T07:10:46.888",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557711,1737961846901,-500.0,0.00011999,2,"2025-01-27T07:10:46.901",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557713,1737961846911,-500.0,0.00011999,2,"2025-01-27T07:10:46.911",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557715,1737961846921,-500.0,0.00011999,2,"2025-01-27T07:10:46.921",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557717,1737961846931,-500.0,0.00011999,2,"2025-01-27T07:10:46.931",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557719,1737961846940,-500.0,0.00011999,2,"2025-01-27T07:10:46.940",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557721,1737961846950,-500.0,0.00011999,2,"2025-01-27T07:10:46.950",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557723,1737961846960,-533.35581083,0.00011999,2,"2025-01-27T07:10:46.960",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557725,1737961846969,-500.0,0.00011999,2,"2025-01-27T07:10:46.969",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557727,1737961846979,-500.0,0.00011999,2,"2025-01-27T07:10:46.979",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557729,1737961846990,-500.0,0.00011999,2,"2025-01-27T07:10:46.990",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557731,1737961847000,-500.0,0.00011999,2,"2025-01-27T07:10:47.000",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557733,1737961847010,-500.0,0.00011999,2,"2025-01-27T07:10:47.010",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557735,1737961847020,-500.0,0.00011999,2,"2025-01-27T07:10:47.020",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557737,1737961847029,-500.0,0.00011999,2,"2025-01-27T07:10:47.029",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557739,1737961847039,-500.0,0.00011999,2,"2025-01-27T07:10:47.039",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557742,1737961847049,-500.0,0.00011999,2,"2025-01-27T07:10:47.049",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557744,1737961847059,-500.0,0.00011999,2,"2025-01-27T07:10:47.059",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557746,1737961847069,-500.0,0.00011999,2,"2025-01-27T07:10:47.069",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557748,1737961847079,-500.0,0.00011999,2,"2025-01-27T07:10:47.079",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557750,1737961847090,-364.45866361,0.00011999,2,"2025-01-27T07:10:47.090",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557752,1737961847099,-500.0,0.00011999,2,"2025-01-27T07:10:47.099",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557754,1737961847108,-500.0,0.00011999,2,"2025-01-27T07:10:47.108",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557756,1737961847118,-500.0,0.00011999,2,"2025-01-27T07:10:47.118",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557758,1737961847128,-500.0,0.00011999,2,"2025-01-27T07:10:47.128",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557760,1737961847137,-500.0,0.00011999,2,"2025-01-27T07:10:47.137",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557762,1737961847148,-500.0,0.00011999,2,"2025-01-27T07:10:47.148",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557764,1737961847158,-500.0,0.00011999,2,"2025-01-27T07:10:47.158",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557766,1737961847168,-500.0,0.00011999,2,"2025-01-27T07:10:47.168",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557767,1737961847178,-500.0,0.00011999,2,"2025-01-27T07:10:47.178",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557769,1737961847187,-500.0,0.00011999,2,"2025-01-27T07:10:47.187",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557772,1737961847197,-500.0,0.00011999,2,"2025-01-27T07:10:47.197",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557773,1737961847207,-500.0,0.00011999,2,"2025-01-27T07:10:47.207",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557776,1737961847217,-500.0,0.00011999,2,"2025-01-27T07:10:47.217",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557778,1737961847227,-500.0,0.00011999,2,"2025-01-27T07:10:47.227",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557780,1737961847237,-243.24082746,0.00011999,2,"2025-01-27T07:10:47.237",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557781,1737961847247,-859.49,0.00011999,2,"2025-01-27T07:10:47.247",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557783,1737961847257,-859.49,0.00011999,2,"2025-01-27T07:10:47.257",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557786,1737961847267,-859.49,0.00011999,2,"2025-01-27T07:10:47.267",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557787,1737961847277,-859.49,0.00011999,2,"2025-01-27T07:10:47.277",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557789,1737961847287,-859.49,0.00011999,2,"2025-01-27T07:10:47.287",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557791,1737961847299,-500.0,0.00011999,2,"2025-01-27T07:10:47.299",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557793,1737961847309,-859.49,0.00011999,2,"2025-01-27T07:10:47.309",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557795,1737961847319,-500.0,0.00011999,2,"2025-01-27T07:10:47.319",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557797,1737961847329,-500.0,0.00011999,2,"2025-01-27T07:10:47.329",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557800,1737961847340,-859.49,0.00011999,2,"2025-01-27T07:10:47.340",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557802,1737961847349,-859.49,0.00011999,2,"2025-01-27T07:10:47.349",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557804,1737961847360,-500.0,0.00011999,2,"2025-01-27T07:10:47.360",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557806,1737961847370,-500.0,0.00011999,2,"2025-01-27T07:10:47.370",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557808,1737961847380,-859.49,0.00011999,2,"2025-01-27T07:10:47.380",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557810,1737961847390,-535.62546734,0.00011999,2,"2025-01-27T07:10:47.390",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557812,1737961847401,-859.49,0.00011999,2,"2025-01-27T07:10:47.401",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557814,1737961847411,-859.49,0.00011999,2,"2025-01-27T07:10:47.411",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557816,1737961847421,-859.49,0.00011999,2,"2025-01-27T07:10:47.421",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557818,1737961847431,-500.0,0.00011999,2,"2025-01-27T07:10:47.431",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557820,1737961847441,-292.25,0.00011999,2,"2025-01-27T07:10:47.441",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557822,1737961847451,-500.0,0.00011999,2,"2025-01-27T07:10:47.451",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557824,1737961847461,-500.0,0.00011999,2,"2025-01-27T07:10:47.461",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557826,1737961847472,-500.0,0.00011999,2,"2025-01-27T07:10:47.472",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557828,1737961847482,-500.0,0.00011999,2,"2025-01-27T07:10:47.482",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557830,1737961847493,-500.0,0.00011999,2,"2025-01-27T07:10:47.493",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557832,1737961847502,-500.0,0.00011999,2,"2025-01-27T07:10:47.502",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557834,1737961847513,-500.0,0.00011999,2,"2025-01-27T07:10:47.513",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557836,1737961847524,-500.0,0.00011999,2,"2025-01-27T07:10:47.524",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557838,1737961847538,-500.0,0.00011999,2,"2025-01-27T07:10:47.538",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557840,1737961847548,-500.0,0.00011999,2,"2025-01-27T07:10:47.548",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557842,1737961847558,-500.0,0.00011999,2,"2025-01-27T07:10:47.558",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557844,1737961847570,-500.0,0.00011999,2,"2025-01-27T07:10:47.570",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557846,1737961847580,-204.16,0.00011999,2,"2025-01-27T07:10:47.580",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557848,1737961847592,-866.33,0.00011999,2,"2025-01-27T07:10:47.592",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557851,1737961847602,-866.33,0.00011999,2,"2025-01-27T07:10:47.602",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557852,1737961847612,-866.33,0.00011999,2,"2025-01-27T07:10:47.612",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557855,1737961847624,-866.33,0.00011999,2,"2025-01-27T07:10:47.624",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557857,1737961847634,-866.33,0.00011999,2,"2025-01-27T07:10:47.634",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557859,1737961847644,-866.33,0.00011999,2,"2025-01-27T07:10:47.644",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557861,1737961847654,-866.33,0.00011999,2,"2025-01-27T07:10:47.654",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557863,1737961847664,-866.33,0.00011999,2,"2025-01-27T07:10:47.664",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557865,1737961847674,-500.0,0.00011999,2,"2025-01-27T07:10:47.674",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557867,1737961847683,-866.33,0.00011999,2,"2025-01-27T07:10:47.683",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557869,1737961847693,-341.31,0.00011999,2,"2025-01-27T07:10:47.693",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557871,1737961847702,-866.33,0.00011999,2,"2025-01-27T07:10:47.702",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557873,1737961847712,-500.0,0.00011999,2,"2025-01-27T07:10:47.712",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557875,1737961847722,-866.33,0.00011999,2,"2025-01-27T07:10:47.722",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557877,1737961847732,-500.0,0.00011999,2,"2025-01-27T07:10:47.732",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557879,1737961847741,-866.33,0.00011999,2,"2025-01-27T07:10:47.741",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557881,1737961847751,-500.0,0.00011999,2,"2025-01-27T07:10:47.751",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557883,1737961847761,-585.63,0.00011999,2,"2025-01-27T07:10:47.761",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557885,1737961847770,-500.0,0.00011999,2,"2025-01-27T07:10:47.770",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557887,1737961847780,-585.63,0.00011999,2,"2025-01-27T07:10:47.780",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557889,1737961847790,-500.0,0.00011999,2,"2025-01-27T07:10:47.790",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557891,1737961847800,-585.63,0.00011999,2,"2025-01-27T07:10:47.800",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557893,1737961847811,-500.0,0.00011999,2,"2025-01-27T07:10:47.811",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557895,1737961847821,-585.63,0.00011999,2,"2025-01-27T07:10:47.821",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557897,1737961847832,-500.0,0.00011999,2,"2025-01-27T07:10:47.832",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557899,1737961847846,-585.63,0.00011999,2,"2025-01-27T07:10:47.846",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557901,1737961847856,-500.0,0.00011999,2,"2025-01-27T07:10:47.856",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557903,1737961847868,-585.63,0.00011999,2,"2025-01-27T07:10:47.868",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557905,1737961847879,-500.0,0.00011999,2,"2025-01-27T07:10:47.879",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557907,1737961847890,-585.63,0.00011999,2,"2025-01-27T07:10:47.890",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557909,1737961847901,-500.0,0.00011999,2,"2025-01-27T07:10:47.901",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557911,1737961847912,-500.0,0.00011999,2,"2025-01-27T07:10:47.912",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557914,1737961847925,-585.63,0.00011999,2,"2025-01-27T07:10:47.925",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557916,1737961847935,-500.0,0.00011999,2,"2025-01-27T07:10:47.935",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557918,1737961847945,-500.0,0.00011999,2,"2025-01-27T07:10:47.945",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557919,1737961847956,-585.63,0.00011999,2,"2025-01-27T07:10:47.956",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557922,1737961847967,-500.0,0.00011999,2,"2025-01-27T07:10:47.967",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557924,1737961847978,-500.0,0.00011999,2,"2025-01-27T07:10:47.978",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557926,1737961847989,-585.63,0.00011999,2,"2025-01-27T07:10:47.989",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557928,1737961847999,-500.0,0.00011999,2,"2025-01-27T07:10:47.999",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557930,1737961848010,-500.0,0.00011999,2,"2025-01-27T07:10:48.010",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557932,1737961848020,-500.0,0.00011999,2,"2025-01-27T07:10:48.020",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557934,1737961848030,-585.63,0.00011999,2,"2025-01-27T07:10:48.030",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557936,1737961848041,-334.39009154,0.00011999,2,"2025-01-27T07:10:48.041",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557938,1737961848052,-585.63,0.00011999,2,"2025-01-27T07:10:48.052",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557940,1737961848063,-655.74,0.00011999,2,"2025-01-27T07:10:48.063",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557942,1737961848073,-655.74,0.00011999,2,"2025-01-27T07:10:48.073",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557944,1737961848084,-500.0,0.00011999,2,"2025-01-27T07:10:48.084",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557946,1737961848097,-500.0,0.00011999,2,"2025-01-27T07:10:48.097",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557948,1737961848107,-655.74,0.00011999,2,"2025-01-27T07:10:48.107",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557950,1737961848117,-655.74,0.00011999,2,"2025-01-27T07:10:48.117",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557952,1737961848127,-500.0,0.00011999,2,"2025-01-27T07:10:48.127",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557954,1737961848137,-655.74,0.00011999,2,"2025-01-27T07:10:48.137",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557956,1737961848147,-500.0,0.00011999,2,"2025-01-27T07:10:48.147",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557958,1737961848157,-655.74,0.00011999,2,"2025-01-27T07:10:48.157",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557960,1737961848168,-500.0,0.00011999,2,"2025-01-27T07:10:48.168",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557962,1737961848178,-655.74,0.00011999,2,"2025-01-27T07:10:48.178",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557964,1737961848189,-500.0,0.00011999,2,"2025-01-27T07:10:48.189",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557966,1737961848199,-655.74,0.00011999,2,"2025-01-27T07:10:48.199",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557968,1737961848209,-500.0,0.00011999,2,"2025-01-27T07:10:48.209",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557970,1737961848219,-655.74,0.00011999,2,"2025-01-27T07:10:48.219",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557972,1737961848229,-500.0,0.00011999,2,"2025-01-27T07:10:48.229",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557975,1737961848239,-655.74,0.00011999,2,"2025-01-27T07:10:48.239",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557976,1737961848249,-500.0,0.00011999,2,"2025-01-27T07:10:48.249",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557983,1737961848303,-655.74,0.00011999,2,"2025-01-27T07:10:48.303",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557985,1737961848313,-500.0,0.00011999,2,"2025-01-27T07:10:48.313",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557987,1737961848323,-500.0,0.00011999,2,"2025-01-27T07:10:48.323",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557989,1737961848335,-655.74,0.00011999,2,"2025-01-27T07:10:48.335",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557991,1737961848346,-500.0,0.00011999,2,"2025-01-27T07:10:48.346",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557993,1737961848356,-537.93998662,0.00011999,2,"2025-01-27T07:10:48.356",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557995,1737961848366,-698.29,0.00011999,2,"2025-01-27T07:10:48.366",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557997,1737961848376,-500.0,0.00011999,2,"2025-01-27T07:10:48.376",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350557999,1737961848386,-698.29,0.00011999,2,"2025-01-27T07:10:48.386",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558001,1737961848395,-500.0,0.00011999,2,"2025-01-27T07:10:48.395",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558003,1737961848405,-698.29,0.00011999,2,"2025-01-27T07:10:48.405",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558005,1737961848414,-500.0,0.00011999,2,"2025-01-27T07:10:48.414",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558007,1737961848425,-572.91326089,0.00011999,2,"2025-01-27T07:10:48.425",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558009,1737961848435,-698.29,0.00011999,2,"2025-01-27T07:10:48.435",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558011,1737961848445,-500.0,0.00011999,2,"2025-01-27T07:10:48.445",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558013,1737961848454,-698.29,0.00011999,2,"2025-01-27T07:10:48.454",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558015,1737961848464,-500.0,0.00011999,2,"2025-01-27T07:10:48.464",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558017,1737961848474,-698.29,0.00011999,2,"2025-01-27T07:10:48.474",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558018,1737961848483,-500.0,0.00011999,2,"2025-01-27T07:10:48.483",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558019,1737961848492,-698.29,0.00011999,2,"2025-01-27T07:10:48.492",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558020,1737961848502,-500.0,0.00011999,2,"2025-01-27T07:10:48.502",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558021,1737961848512,-698.29,0.00011999,2,"2025-01-27T07:10:48.512",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558022,1737961848521,-500.0,0.00011999,2,"2025-01-27T07:10:48.521",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558023,1737961848531,-698.29,0.00011999,2,"2025-01-27T07:10:48.531",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558024,1737961848543,-500.0,0.00011999,2,"2025-01-27T07:10:48.543",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558025,1737961848553,-698.29,0.00011999,2,"2025-01-27T07:10:48.553",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558027,1737961848563,-698.29,0.00011999,2,"2025-01-27T07:10:48.563",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558029,1737961848573,-500.0,0.00011999,2,"2025-01-27T07:10:48.573",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558030,1737961848583,-698.29,0.00011999,2,"2025-01-27T07:10:48.583",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558032,1737961848596,-500.0,0.00011999,2,"2025-01-27T07:10:48.596",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558035,1737961848608,-500.0,0.00011999,2,"2025-01-27T07:10:48.608",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558037,1737961848618,-500.0,0.00011999,2,"2025-01-27T07:10:48.618",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558039,1737961848627,-500.0,0.00011999,2,"2025-01-27T07:10:48.627",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558040,1737961848638,-1074.83,0.00011999,2,"2025-01-27T07:10:48.638",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558042,1737961848647,-500.0,0.00011999,2,"2025-01-27T07:10:48.647",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558044,1737961848656,-1074.83,0.00011999,2,"2025-01-27T07:10:48.656",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558046,1737961848666,-271.74542968,0.00011999,2,"2025-01-27T07:10:48.666",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558048,1737961848676,-500.0,0.00011999,2,"2025-01-27T07:10:48.676",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558050,1737961848685,-1074.83,0.00011999,2,"2025-01-27T07:10:48.685",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558052,1737961848695,-312.97774806,0.00011999,2,"2025-01-27T07:10:48.695",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558054,1737961848704,-1074.83,0.00011999,2,"2025-01-27T07:10:48.704",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558056,1737961848713,-1074.83,0.00011999,2,"2025-01-27T07:10:48.713",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558058,1737961848723,-1074.83,0.00011999,2,"2025-01-27T07:10:48.723",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558060,1737961848732,-1074.83,0.00011999,2,"2025-01-27T07:10:48.732",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558062,1737961848742,-1074.83,0.00011999,2,"2025-01-27T07:10:48.742",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558064,1737961848751,-1074.83,0.00011999,2,"2025-01-27T07:10:48.751",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558066,1737961848761,-1074.83,0.00011999,2,"2025-01-27T07:10:48.761",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558068,1737961848770,-1074.83,0.00011999,2,"2025-01-27T07:10:48.770",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558070,1737961848780,-1074.83,0.00011999,2,"2025-01-27T07:10:48.780",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558072,1737961848789,-500.0,0.00011999,2,"2025-01-27T07:10:48.789",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558074,1737961848798,-500.0,0.00011999,2,"2025-01-27T07:10:48.798",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558076,1737961848808,-500.0,0.00011999,2,"2025-01-27T07:10:48.808",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558078,1737961848817,-270.57806768,0.00011999,2,"2025-01-27T07:10:48.817",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558080,1737961848827,-500.0,0.00011999,2,"2025-01-27T07:10:48.827",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558082,1737961848837,-500.0,0.00011999,2,"2025-01-27T07:10:48.837",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558084,1737961848847,-500.0,0.00011999,2,"2025-01-27T07:10:48.847",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558086,1737961848857,-500.0,0.00011999,2,"2025-01-27T07:10:48.857",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558088,1737961848866,-291.90712648,0.00011999,2,"2025-01-27T07:10:48.866",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558090,1737961848876,-500.0,0.00011999,2,"2025-01-27T07:10:48.876",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558092,1737961848886,-500.0,0.00011999,2,"2025-01-27T07:10:48.886",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558094,1737961848896,-500.0,0.00011999,2,"2025-01-27T07:10:48.896",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558096,1737961848905,-500.0,0.00011999,2,"2025-01-27T07:10:48.905",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558098,1737961848915,-500.0,0.00011999,2,"2025-01-27T07:10:48.915",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558100,1737961848924,-500.0,0.00011999,2,"2025-01-27T07:10:48.924",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558102,1737961848934,-500.0,0.00011999,2,"2025-01-27T07:10:48.934",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558104,1737961848943,-579.10998827,0.00011999,2,"2025-01-27T07:10:48.943",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558106,1737961848952,-500.0,0.00011999,2,"2025-01-27T07:10:48.952",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558108,1737961848962,-500.0,0.00011999,2,"2025-01-27T07:10:48.962",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558110,1737961848972,-264.03775404,0.00011999,2,"2025-01-27T07:10:48.972",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558112,1737961848982,-500.0,0.00011999,2,"2025-01-27T07:10:48.982",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558114,1737961848992,-174.83608348,0.00011999,2,"2025-01-27T07:10:48.992",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558116,1737961849001,-500.0,0.00011999,2,"2025-01-27T07:10:49.001",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558118,1737961849011,-520.22,0.00011999,2,"2025-01-27T07:10:49.011",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558120,1737961849021,-500.0,0.00011999,2,"2025-01-27T07:10:49.021",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558122,1737961849031,-520.22,0.00011999,2,"2025-01-27T07:10:49.031",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558125,1737961849043,-500.0,0.00011999,2,"2025-01-27T07:10:49.043",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558127,1737961849052,-520.22,0.00011999,2,"2025-01-27T07:10:49.052",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558129,1737961849061,-500.0,0.00011999,2,"2025-01-27T07:10:49.061",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558131,1737961849071,-520.22,0.00011999,2,"2025-01-27T07:10:49.071",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558133,1737961849080,-500.0,0.00011999,2,"2025-01-27T07:10:49.080",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558135,1737961849091,-500.0,0.00011999,2,"2025-01-27T07:10:49.091",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558137,1737961849100,-500.0,0.00011999,2,"2025-01-27T07:10:49.100",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558139,1737961849110,-500.0,0.00011999,2,"2025-01-27T07:10:49.110",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558141,1737961849119,-500.0,0.00011999,2,"2025-01-27T07:10:49.119",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558142,1737961849128,-500.0,0.00011999,2,"2025-01-27T07:10:49.128",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558144,1737961849137,-520.22,0.00011999,2,"2025-01-27T07:10:49.137",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558146,1737961849147,-500.0,0.00011999,2,"2025-01-27T07:10:49.147",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558148,1737961849156,-520.22,0.00011999,2,"2025-01-27T07:10:49.156",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558150,1737961849166,-500.0,0.00011999,2,"2025-01-27T07:10:49.166",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558152,1737961849176,-500.0,0.00011999,2,"2025-01-27T07:10:49.176",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558154,1737961849186,-520.22,0.00011999,2,"2025-01-27T07:10:49.186",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558156,1737961849195,-500.0,0.00011999,2,"2025-01-27T07:10:49.195",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558158,1737961849205,-500.0,0.00011999,2,"2025-01-27T07:10:49.205",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558160,1737961849214,-500.0,0.00011999,2,"2025-01-27T07:10:49.214",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558162,1737961849224,-520.22,0.00011999,2,"2025-01-27T07:10:49.224",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558164,1737961849234,-500.0,0.00011999,2,"2025-01-27T07:10:49.234",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558166,1737961849243,-520.22,0.00011999,2,"2025-01-27T07:10:49.243",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558168,1737961849253,-500.0,0.00011999,2,"2025-01-27T07:10:49.253",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558170,1737961849263,-520.22,0.00011999,2,"2025-01-27T07:10:49.263",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558172,1737961849272,-500.0,0.00011999,2,"2025-01-27T07:10:49.272",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558174,1737961849283,-520.22,0.00011999,2,"2025-01-27T07:10:49.283",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558176,1737961849292,-500.0,0.00011999,2,"2025-01-27T07:10:49.292",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558178,1737961849302,-520.22,0.00011999,2,"2025-01-27T07:10:49.302",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558180,1737961849311,-501.83650727,0.00011999,2,"2025-01-27T07:10:49.311",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558182,1737961849321,-500.0,0.00011999,2,"2025-01-27T07:10:49.321",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558184,1737961849330,-500.0,0.00011999,2,"2025-01-27T07:10:49.330",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558187,1737961849341,-500.0,0.00011999,2,"2025-01-27T07:10:49.341",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558188,1737961849351,-500.0,0.00011999,2,"2025-01-27T07:10:49.351",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558190,1737961849360,-500.0,0.00011999,2,"2025-01-27T07:10:49.360",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558193,1737961849370,-500.0,0.00011999,2,"2025-01-27T07:10:49.370",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558195,1737961849381,-500.0,0.00011999,2,"2025-01-27T07:10:49.381",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558197,1737961849390,-500.0,0.00011999,2,"2025-01-27T07:10:49.390",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558199,1737961849400,-191.626984,0.00011999,2,"2025-01-27T07:10:49.400",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558201,1737961849410,-500.0,0.00011999,2,"2025-01-27T07:10:49.410",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558203,1737961849420,-500.0,0.00011999,2,"2025-01-27T07:10:49.420",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558205,1737961849430,-500.0,0.00011999,2,"2025-01-27T07:10:49.430",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558207,1737961849440,-500.0,0.00011999,2,"2025-01-27T07:10:49.440",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558208,1737961849450,-482.54301851,0.00011999,2,"2025-01-27T07:10:49.450",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558211,1737961849461,-500.0,0.00011999,2,"2025-01-27T07:10:49.461",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558213,1737961849471,-500.0,0.00011999,2,"2025-01-27T07:10:49.471",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558215,1737961849481,-500.0,0.00011999,2,"2025-01-27T07:10:49.481",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558217,1737961849490,-500.0,0.00011999,2,"2025-01-27T07:10:49.490",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558219,1737961849499,-500.0,0.00011999,2,"2025-01-27T07:10:49.499",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558221,1737961849509,-627.5120893,0.00011999,2,"2025-01-27T07:10:49.509",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558223,1737961849519,-500.0,0.00011999,2,"2025-01-27T07:10:49.519",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558225,1737961849533,-500.0,0.00011999,2,"2025-01-27T07:10:49.533",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558226,1737961849543,-152.03167731,0.00011999,2,"2025-01-27T07:10:49.543",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558229,1737961849552,-426.54912754,0.00011999,2,"2025-01-27T07:10:49.552",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558231,1737961849562,-500.0,0.00011999,2,"2025-01-27T07:10:49.562",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558233,1737961849571,-500.0,0.00011999,2,"2025-01-27T07:10:49.571",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558235,1737961849582,-500.0,0.00011999,2,"2025-01-27T07:10:49.582",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558236,1737961849594,-500.0,0.00011999,2,"2025-01-27T07:10:49.594",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558238,1737961849603,-500.0,0.00011999,2,"2025-01-27T07:10:49.603",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558240,1737961849613,-500.0,0.00011999,2,"2025-01-27T07:10:49.613",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558242,1737961849624,-500.0,0.00011999,2,"2025-01-27T07:10:49.624",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558244,1737961849633,-500.0,0.00011999,2,"2025-01-27T07:10:49.633",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558246,1737961849644,-435.68585331,0.00011999,2,"2025-01-27T07:10:49.644",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558248,1737961849654,-500.0,0.00011999,2,"2025-01-27T07:10:49.654",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558249,1737961849663,-500.0,0.00011999,2,"2025-01-27T07:10:49.663",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558250,1737961849672,-500.0,0.00011999,2,"2025-01-27T07:10:49.672",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558251,1737961849681,-500.0,0.00011999,2,"2025-01-27T07:10:49.681",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558252,1737961849690,-500.0,0.00011999,2,"2025-01-27T07:10:49.690",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558253,1737961849700,-500.0,0.00011999,2,"2025-01-27T07:10:49.700",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558254,1737961849709,-500.0,0.00011999,2,"2025-01-27T07:10:49.709",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558255,1737961849718,-500.0,0.00011999,2,"2025-01-27T07:10:49.718",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558256,1737961849727,-500.0,0.00011999,2,"2025-01-27T07:10:49.727",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558257,1737961849736,-500.0,0.00011999,2,"2025-01-27T07:10:49.736",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558258,1737961849746,-500.0,0.00011999,2,"2025-01-27T07:10:49.746",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558259,1737961849755,-500.0,0.00011999,2,"2025-01-27T07:10:49.755",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558260,1737961849765,-500.0,0.00011999,2,"2025-01-27T07:10:49.765",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558261,1737961849774,-205.12843684,0.00011999,2,"2025-01-27T07:10:49.774",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558262,1737961849784,-1764.0,0.00012,2,"2025-01-27T07:10:49.784",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558263,1737961849795,-3014182.16568505,0.00012,2,"2025-01-27T07:10:49.795",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558279,1737961850052,-21912.5853856,0.00012,2,"2025-01-27T07:10:50.052",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558280,1737961850062,-194.68667539,0.00012,2,"2025-01-27T07:10:50.062",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558281,1737961850071,-2000.0,0.00012,2,"2025-01-27T07:10:50.071",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558282,1737961850080,-200.0,0.00012,2,"2025-01-27T07:10:50.080",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558284,1737961850092,-462.43178967,0.00012,2,"2025-01-27T07:10:50.092",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558286,1737961850103,-37.56821033,0.00012,2,"2025-01-27T07:10:50.103",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558288,1737961850112,-697.58544486,0.00012,2,"2025-01-27T07:10:50.112",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558291,1737961850128,-378.46643972,0.00012,2,"2025-01-27T07:10:50.128",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558300,1737961850208,-923.94811542,0.00012,2,"2025-01-27T07:10:50.208",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558302,1737961850217,-73.76094411,0.00012,2,"2025-01-27T07:10:50.217",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558306,1737961850239,-426.23905589,0.00012,2,"2025-01-27T07:10:50.239",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558308,1737961850248,-500.0,0.00012,2,"2025-01-27T07:10:50.248",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558310,1737961850258,-500.0,0.00012,2,"2025-01-27T07:10:50.258",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558312,1737961850267,-500.0,0.00012,2,"2025-01-27T07:10:50.267",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558314,1737961850277,-500.0,0.00012,2,"2025-01-27T07:10:50.277",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558316,1737961850287,-500.0,0.00012,2,"2025-01-27T07:10:50.287",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558318,1737961850297,-500.0,0.00012,2,"2025-01-27T07:10:50.297",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558320,1737961850307,-200.0,0.00012,2,"2025-01-27T07:10:50.307",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558322,1737961850317,-500.0,0.00012,2,"2025-01-27T07:10:50.317",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558324,1737961850327,-910.0,0.00012,2,"2025-01-27T07:10:50.327",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558326,1737961850339,-500.0,0.00012,2,"2025-01-27T07:10:50.339",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558328,1737961850348,-500.0,0.00012,2,"2025-01-27T07:10:50.348",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558330,1737961850359,-500.0,0.00012,2,"2025-01-27T07:10:50.359",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558332,1737961850368,-500.0,0.00012,2,"2025-01-27T07:10:50.368",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558334,1737961850379,-503.0,0.00012,2,"2025-01-27T07:10:50.379",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558336,1737961850388,-500.0,0.00012,2,"2025-01-27T07:10:50.388",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558338,1737961850399,-500.0,0.00012,2,"2025-01-27T07:10:50.399",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558340,1737961850409,-500.0,0.00012,2,"2025-01-27T07:10:50.409",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558342,1737961850418,-500.0,0.00012,2,"2025-01-27T07:10:50.418",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558344,1737961850428,-500.0,0.00012,2,"2025-01-27T07:10:50.428",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558346,1737961850438,-500.0,0.00012,2,"2025-01-27T07:10:50.438",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558348,1737961850447,-500.0,0.00012,2,"2025-01-27T07:10:50.447",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558351,1737961850457,-768.0,0.00012,2,"2025-01-27T07:10:50.457",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558353,1737961850466,-500.0,0.00012,2,"2025-01-27T07:10:50.466",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558354,1737961850476,-500.0,0.00012,2,"2025-01-27T07:10:50.476",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558356,1737961850486,-500.0,0.00012,2,"2025-01-27T07:10:50.486",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558358,1737961850495,-502.0,0.00012,2,"2025-01-27T07:10:50.495",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558361,1737961850506,-1000.0,0.00012,2,"2025-01-27T07:10:50.506",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558363,1737961850517,-2000.0,0.00012,2,"2025-01-27T07:10:50.517",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558365,1737961850527,-200.0,0.00012,2,"2025-01-27T07:10:50.527",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558367,1737961850537,-500.0,0.00012,2,"2025-01-27T07:10:50.537",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558369,1737961850549,-500.0,0.00012,2,"2025-01-27T07:10:50.549",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558371,1737961850558,-500.0,0.00012,2,"2025-01-27T07:10:50.558",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558373,1737961850568,-500.0,0.00012,2,"2025-01-27T07:10:50.568",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558375,1737961850579,-500.0,0.00012,2,"2025-01-27T07:10:50.579",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558377,1737961850590,-250.0,0.00012,2,"2025-01-27T07:10:50.590",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558379,1737961850601,-319.8,0.00012,2,"2025-01-27T07:10:50.601",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558381,1737961850611,-500.0,0.00012,2,"2025-01-27T07:10:50.611",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558383,1737961850623,-500.0,0.00012,2,"2025-01-27T07:10:50.623",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558385,1737961850633,-500.0,0.00012,2,"2025-01-27T07:10:50.633",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558387,1737961850643,-500.0,0.00012,2,"2025-01-27T07:10:50.643",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558389,1737961850653,-500.0,0.00012,2,"2025-01-27T07:10:50.653",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558391,1737961850663,-500.0,0.00012,2,"2025-01-27T07:10:50.663",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558393,1737961850672,-500.0,0.00012,2,"2025-01-27T07:10:50.672",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558395,1737961850682,-500.0,0.00012,2,"2025-01-27T07:10:50.682",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558397,1737961850691,-500.0,0.00012,2,"2025-01-27T07:10:50.691",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558399,1737961850701,-500.0,0.00012,2,"2025-01-27T07:10:50.701",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558401,1737961850711,-500.0,0.00012,2,"2025-01-27T07:10:50.711",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558403,1737961850720,-500.0,0.00012,2,"2025-01-27T07:10:50.720",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558405,1737961850730,-500.0,0.00012,2,"2025-01-27T07:10:50.730",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558407,1737961850740,-500.0,0.00012,2,"2025-01-27T07:10:50.740",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558409,1737961850750,-500.0,0.00012,2,"2025-01-27T07:10:50.750",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558411,1737961850759,-500.0,0.00012,2,"2025-01-27T07:10:50.759",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558413,1737961850769,-500.0,0.00012,2,"2025-01-27T07:10:50.769",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558415,1737961850779,-500.0,0.00012,2,"2025-01-27T07:10:50.779",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558417,1737961850789,-500.0,0.00012,2,"2025-01-27T07:10:50.789",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558419,1737961850799,-500.0,0.00012,2,"2025-01-27T07:10:50.799",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558421,1737961850809,-500.0,0.00012,2,"2025-01-27T07:10:50.809",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558423,1737961850819,-349.49463984,0.00012,2,"2025-01-27T07:10:50.819",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558426,1737961850832,-150.50536016,0.00012,2,"2025-01-27T07:10:50.832",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558428,1737961850844,-279.70784421,0.00012,2,"2025-01-27T07:10:50.844",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558430,1737961850857,-220.29215579,0.00012,2,"2025-01-27T07:10:50.857",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558432,1737961850867,-500.0,0.00012,2,"2025-01-27T07:10:50.867",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558434,1737961850878,-500.0,0.00012,2,"2025-01-27T07:10:50.878",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558436,1737961850888,-267.46124794,0.00012,2,"2025-01-27T07:10:50.888",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558439,1737961850900,-232.53875206,0.00012,2,"2025-01-27T07:10:50.900",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558441,1737961850910,-500.0,0.00012,2,"2025-01-27T07:10:50.910",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558443,1737961850919,-500.0,0.00012,2,"2025-01-27T07:10:50.919",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558445,1737961850929,-500.0,0.00012,2,"2025-01-27T07:10:50.929",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558447,1737961850938,-500.0,0.00012,2,"2025-01-27T07:10:50.938",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558449,1737961850948,-500.0,0.00012,2,"2025-01-27T07:10:50.948",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558451,1737961850957,-328.59088919,0.00012,2,"2025-01-27T07:10:50.957",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558453,1737961850969,-171.40911081,0.00012,2,"2025-01-27T07:10:50.969",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558455,1737961850979,-325.6086342,0.00012,2,"2025-01-27T07:10:50.979",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558457,1737961850990,-174.3913658,0.00012,2,"2025-01-27T07:10:50.990",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558459,1737961851000,-604.0,0.00012,2,"2025-01-27T07:10:51.000",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558461,1737961851009,-4.85351734,0.00012054,2,"2025-01-27T07:10:51.009",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558463,1737961851020,-495.14648266,0.00012054,2,"2025-01-27T07:10:51.020",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558465,1737961851030,-500.0,0.00012054,2,"2025-01-27T07:10:51.030",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558467,1737961851039,-859.49,0.00012054,2,"2025-01-27T07:10:51.039",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558469,1737961851050,-323.80139663,0.00012054,2,"2025-01-27T07:10:51.050",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558471,1737961851062,-176.19860337,0.00012054,2,"2025-01-27T07:10:51.062",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558473,1737961851073,-866.33,0.00012054,2,"2025-01-27T07:10:51.073",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558475,1737961851083,-585.63,0.00012054,2,"2025-01-27T07:10:51.083",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558477,1737961851094,-655.74,0.00012054,2,"2025-01-27T07:10:51.094",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558480,1737961851104,-500.0,0.00012054,2,"2025-01-27T07:10:51.104",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558482,1737961851114,-698.29,0.00012054,2,"2025-01-27T07:10:51.114",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558484,1737961851123,-500.0,0.00012054,2,"2025-01-27T07:10:51.123",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558486,1737961851133,-1074.83,0.00012054,2,"2025-01-27T07:10:51.133",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558488,1737961851142,-520.22,0.00012054,2,"2025-01-27T07:10:51.142",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558490,1737961851152,-500.0,0.00012054,2,"2025-01-27T07:10:51.152",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558492,1737961851161,-99.76139663,0.00012055,2,"2025-01-27T07:10:51.161",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558494,1737961851173,-2774.21635397,0.00012055,2,"2025-01-27T07:10:51.173",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558496,1737961851184,-748.11940027,0.00012055,2,"2025-01-27T07:10:51.184",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558517,1737961851373,-5581.30742627,0.00012055,2,"2025-01-27T07:10:51.373",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558532,1737961851507,-495.495,0.00012055,2,"2025-01-27T07:10:51.507",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558557,1737961851796,-500.0,0.00011997,2,"2025-01-27T07:10:51.796",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558559,1737961851806,-2589.79999999,0.00012055,2,"2025-01-27T07:10:51.806",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558561,1737961851817,-521.15,0.00012055,2,"2025-01-27T07:10:51.817",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558564,1737961851839,-6119.78042287,0.00012055,2,"2025-01-27T07:10:51.839",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558566,1737961851849,-1000.0,0.00012105,2,"2025-01-27T07:10:51.849",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558568,1737961851858,-1058.0,0.00012116,2,"2025-01-27T07:10:51.858",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558570,1737961851868,-2000.0,0.0001212,2,"2025-01-27T07:10:51.868",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558572,1737961851877,-200.0,0.0001212,2,"2025-01-27T07:10:51.877",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558574,1737961851887,-1153.28996769,0.0001212,2,"2025-01-27T07:10:51.887",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558915,1737962061031,150.0,0.00013698,30,"2025-01-27T07:14:21.031",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558916,1737962061063,843.62382418,0.00013698,30,"2025-01-27T07:14:21.063",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558918,1737962249692,-253.73,0.00010971,2,"2025-01-27T07:17:29.692",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558919,1737962249717,-246.96,0.00010971,2,"2025-01-27T07:17:29.717",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558920,1737962249739,-245.39,0.00010971,2,"2025-01-27T07:17:29.739",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558921,1737962249763,-250.4,0.00010971,2,"2025-01-27T07:17:29.763",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558922,1737962249785,-245.83,0.00010971,2,"2025-01-27T07:17:29.785",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558923,1737962249807,-251.89,0.00010971,2,"2025-01-27T07:17:29.807",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558924,1737962249829,-249.13,0.00010971,2,"2025-01-27T07:17:29.829",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558925,1737962249852,-254.19,0.00010971,2,"2025-01-27T07:17:29.852",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558926,1737962249872,-500.0,0.00010972,2,"2025-01-27T07:17:29.872",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558927,1737962249895,-247.55,0.00010972,2,"2025-01-27T07:17:29.895",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558928,1737962249917,-246.09,0.00010972,2,"2025-01-27T07:17:29.917",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558929,1737962249940,-245.09,0.00010972,2,"2025-01-27T07:17:29.940",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558930,1737962249964,-245.17,0.00010972,2,"2025-01-27T07:17:29.964",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558931,1737962249986,-249.53,0.00010972,2,"2025-01-27T07:17:29.986",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558932,1737962250008,-253.95,0.00010972,2,"2025-01-27T07:17:30.008",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558933,1737962250032,-246.97,0.00010972,2,"2025-01-27T07:17:30.032",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558934,1737962250056,-251.29,0.00010972,2,"2025-01-27T07:17:30.056",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558935,1737962250079,-248.47,0.00010972,2,"2025-01-27T07:17:30.079",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558936,1737962250101,-248.25,0.00010972,2,"2025-01-27T07:17:30.101",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558937,1737962250123,-253.29,0.00010972,2,"2025-01-27T07:17:30.123",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558938,1737962267253,160.16,0.00010137,2,"2025-01-27T07:17:47.253",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558946,1737962340783,1239.26,9.376e-05,2,"2025-01-27T07:19:00.783",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558948,1737962368094,-150.0,0.00011281,2,"2025-01-27T07:19:28.094",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558949,1737962368118,-332.24,0.00011369,2,"2025-01-27T07:19:28.118",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558950,1737962368139,-502.8,0.00011439,2,"2025-01-27T07:19:28.139",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558951,1737962368160,-250.0,0.00011517,2,"2025-01-27T07:19:28.160",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558952,1737962368181,-1359.53,0.00011589,2,"2025-01-27T07:19:28.181",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558953,1737962368202,-1239.26,0.00011639,2,"2025-01-27T07:19:28.202",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558954,1737962368224,-342.23183291,0.00011829,2,"2025-01-27T07:19:28.224",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558955,1737962368246,-342.23183291,0.00011851,2,"2025-01-27T07:19:28.246",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558956,1737962368265,-166.0023511,0.00011877,2,"2025-01-27T07:19:28.265",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558957,1737962368289,-342.23183291,0.00011884,2,"2025-01-27T07:19:28.289",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558958,1737962368309,-300.0,0.00011897,2,"2025-01-27T07:19:28.309",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558959,1737962368329,-5000.0,0.00011898,2,"2025-01-27T07:19:28.329",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558960,1737962368352,-248.9,0.00011898,2,"2025-01-27T07:19:28.352",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558961,1737962368371,-1697.8283,0.000119,2,"2025-01-27T07:19:28.371",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558962,1737962368392,-3776.0682,0.000119,2,"2025-01-27T07:19:28.392",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558963,1737962368412,-157.7006,0.000119,2,"2025-01-27T07:19:28.412",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558964,1737962368434,-342.23183291,0.00011904,2,"2025-01-27T07:19:28.434",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558965,1737962368455,-342.23183291,0.00011918,2,"2025-01-27T07:19:28.455",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558966,1737962368475,-150.0,0.00011995,2,"2025-01-27T07:19:28.475",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558967,1737962368495,-299.99,0.00011995,2,"2025-01-27T07:19:28.495",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558968,1737962368516,-500.0,0.00011996,2,"2025-01-27T07:19:28.516",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558969,1737962368539,-464.67215362,0.00011996,2,"2025-01-27T07:19:28.539",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558970,1737962368560,-639.61,0.00011996,2,"2025-01-27T07:19:28.560",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558971,1737962368582,-500.0,0.00011996,2,"2025-01-27T07:19:28.582",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558972,1737962368604,-500.0,0.00011996,2,"2025-01-27T07:19:28.604",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558973,1737962368625,-500.0,0.00011996,2,"2025-01-27T07:19:28.625",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558974,1737962368645,-500.0,0.00011996,2,"2025-01-27T07:19:28.645",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558975,1737962368667,-500.0,0.00011996,2,"2025-01-27T07:19:28.667",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558976,1737962368689,-500.0,0.00011996,2,"2025-01-27T07:19:28.689",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558977,1737962368712,-500.0,0.00011996,2,"2025-01-27T07:19:28.712",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558978,1737962368735,-500.0,0.00011996,2,"2025-01-27T07:19:28.735",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558979,1737962368756,-183.90771547,0.00011998,2,"2025-01-27T07:19:28.756",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558980,1737962368778,-500.0,0.00011998,2,"2025-01-27T07:19:28.778",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558981,1737962368804,-500.0,0.00011998,2,"2025-01-27T07:19:28.804",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558982,1737962368827,-500.0,0.00011998,2,"2025-01-27T07:19:28.827",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558983,1737962368851,-500.0,0.00011998,2,"2025-01-27T07:19:28.851",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558984,1737962368875,-639.61,0.00011998,2,"2025-01-27T07:19:28.875",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558985,1737962368900,-639.61,0.00011998,2,"2025-01-27T07:19:28.900",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558986,1737962368927,-500.0,0.00011998,2,"2025-01-27T07:19:28.927",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558987,1737962368951,-500.0,0.00011998,2,"2025-01-27T07:19:28.951",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558988,1737962368975,-500.0,0.00011998,2,"2025-01-27T07:19:28.975",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558989,1737962368998,-500.0,0.00011998,2,"2025-01-27T07:19:28.998",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558990,1737962369019,-514.35963297,0.00011998,2,"2025-01-27T07:19:29.019",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558991,1737962369046,-500.0,0.00011998,2,"2025-01-27T07:19:29.046",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558992,1737962369068,-500.0,0.00011998,2,"2025-01-27T07:19:29.068",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558993,1737962369091,-500.0,0.00011998,2,"2025-01-27T07:19:29.091",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558994,1737962369111,-2173.493,0.00011998,2,"2025-01-27T07:19:29.111",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558995,1737962369132,-162.769,0.00011998,2,"2025-01-27T07:19:29.132",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558996,1737962369156,-250.45,0.00011998,2,"2025-01-27T07:19:29.156",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558997,1737962369177,-500.0,0.00011999,2,"2025-01-27T07:19:29.177",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558998,1737962369198,-500.0,0.00011999,2,"2025-01-27T07:19:29.198",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350558999,1737962369219,-500.0,0.00011999,2,"2025-01-27T07:19:29.219",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559000,1737962369241,-165.32,0.00011999,2,"2025-01-27T07:19:29.241",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559001,1737962369263,-500.0,0.00011999,2,"2025-01-27T07:19:29.263",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559002,1737962369288,-577.33653656,0.00011999,2,"2025-01-27T07:19:29.288",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559003,1737962369310,-639.61,0.00011999,2,"2025-01-27T07:19:29.310",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559004,1737962369332,-639.61,0.00011999,2,"2025-01-27T07:19:29.332",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559005,1737962369352,-639.61,0.00011999,2,"2025-01-27T07:19:29.352",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559006,1737962369372,-639.61,0.00011999,2,"2025-01-27T07:19:29.372",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559007,1737962369393,-639.61,0.00011999,2,"2025-01-27T07:19:29.393",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559008,1737962369413,-156.00334573,0.00011999,2,"2025-01-27T07:19:29.413",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559009,1737962481309,416.21892129,9.581e-05,7,"2025-01-27T07:21:21.309",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559486,1737963032569,-590.215685,9.95e-05,2,"2025-01-27T07:30:32.569",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559487,1737963032580,-150.0,9.999e-05,2,"2025-01-27T07:30:32.580",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559488,1737963032593,-115.35531499,0.0001,2,"2025-01-27T07:30:32.593",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559490,1737963032605,-379.9627007,0.0001,2,"2025-01-27T07:30:32.605",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559492,1737963032615,-257.2688833,0.0001,2,"2025-01-27T07:30:32.615",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559494,1737963032626,-427.215,0.0001,2,"2025-01-27T07:30:32.626",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559496,1737963032637,-1481.25,0.0001,2,"2025-01-27T07:30:32.637",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559497,1737963032652,-4793.7,0.0001,2,"2025-01-27T07:30:32.652",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559498,1737963032664,-8827.3,0.0001,2,"2025-01-27T07:30:32.664",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559499,1737963032697,-1472.14757156,0.0001,2,"2025-01-27T07:30:32.697",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559500,1737963032709,-947.31015434,0.0001,2,"2025-01-27T07:30:32.709",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559513,1737963040544,-2254.69999991,0.0001,2,"2025-01-27T07:30:40.544",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559514,1737963040556,-2950.0,0.0001,2,"2025-01-27T07:30:40.556",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559515,1737963040568,-865.65795398,0.0001,2,"2025-01-27T07:30:40.568",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559516,1737963040579,-9218.06021483,0.0001,2,"2025-01-27T07:30:40.579",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559517,1737963040594,-28957.36466489,0.0001,2,"2025-01-27T07:30:40.594",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559518,1737963040605,-2841.15576932,0.0001,2,"2025-01-27T07:30:40.605",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559519,1737963040616,-11722.338021,0.0001,2,"2025-01-27T07:30:40.616",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559520,1737963040628,-14521.28722034,0.0001,2,"2025-01-27T07:30:40.628",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559521,1737963040638,-1137.33989964,0.0001,2,"2025-01-27T07:30:40.638",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559522,1737963040649,-7435.77365235,0.0001,2,"2025-01-27T07:30:40.649",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559523,1737963040661,-343.84570663,0.0001,2,"2025-01-27T07:30:40.661",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559524,1737963040673,-367.78854615,0.0001,2,"2025-01-27T07:30:40.673",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559525,1737963040685,-2845.74923794,0.0001,2,"2025-01-27T07:30:40.685",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559527,1737963040696,-355.64389394,0.0001,2,"2025-01-27T07:30:40.696",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559529,1737963040712,-21514.18473886,0.0001,2,"2025-01-27T07:30:40.712",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559531,1737963040722,-166.66315595,0.0001,2,"2025-01-27T07:30:40.722",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559533,1737963040731,-2115.54560291,0.000108,2,"2025-01-27T07:30:40.731",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559534,1737963040744,-656.48687042,0.000108,2,"2025-01-27T07:30:40.744",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559535,1737963040756,-14590.06481448,0.000108,2,"2025-01-27T07:30:40.756",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559536,1737963040768,-544.18457339,0.000108,2,"2025-01-27T07:30:40.768",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559537,1737963040779,-648.49788305,0.000108,2,"2025-01-27T07:30:40.779",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559538,1737963040791,-1378.501495,0.000108,2,"2025-01-27T07:30:40.791",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559539,1737963040803,-1248.203313,0.000108,2,"2025-01-27T07:30:40.803",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559540,1737963040815,-7114.59351263,0.000108,2,"2025-01-27T07:30:40.815",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559541,1737963040824,-173.0,0.00010999,2,"2025-01-27T07:30:40.824",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559542,1737963040834,-251.4,0.00011079,2,"2025-01-27T07:30:40.834",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559543,1737963040847,-519.10342898,0.00011099,2,"2025-01-27T07:30:40.847",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559544,1737963040858,-519.10342892,0.00011099,2,"2025-01-27T07:30:40.858",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559545,1737963040867,-250.0,0.00011115,2,"2025-01-27T07:30:40.867",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559546,1737963040877,-519.10342892,0.00011184,2,"2025-01-27T07:30:40.877",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559547,1737963040886,-250.0,0.00011242,2,"2025-01-27T07:30:40.886",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559548,1737963040896,-519.10342892,0.00011286,2,"2025-01-27T07:30:40.896",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559549,1737963040905,-638.0,0.0001138,2,"2025-01-27T07:30:40.905",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559550,1737963040917,-150.0,0.0001138,2,"2025-01-27T07:30:40.917",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559551,1737963040928,-519.10342892,0.00011388,2,"2025-01-27T07:30:40.928",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559552,1737963040938,-519.10342892,0.00011491,2,"2025-01-27T07:30:40.938",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559553,1737963040948,-519.10342892,0.00011593,2,"2025-01-27T07:30:40.948",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559554,1737963040960,-10797.71996137,0.000116,2,"2025-01-27T07:30:40.960",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559555,1737963040971,-165.25,0.00011671,2,"2025-01-27T07:30:40.971",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559556,1737963040981,-23900.0,0.00011686,2,"2025-01-27T07:30:40.981",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559557,1737963040991,-519.10342892,0.00011695,2,"2025-01-27T07:30:40.991",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559558,1737963041001,-165.25,0.00011729,2,"2025-01-27T07:30:41.001",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559559,1737963041011,-519.10342892,0.00011798,2,"2025-01-27T07:30:41.011",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559560,1737963041020,-233.83,0.00011828,2,"2025-01-27T07:30:41.020",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559561,1737963041030,-233.83,0.00011844,2,"2025-01-27T07:30:41.030",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559562,1737963041041,-233.83,0.00011883,2,"2025-01-27T07:30:41.041",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559563,1737963041050,-175.82715538,0.00011899,2,"2025-01-27T07:30:41.050",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559564,1737963041060,-2500.0,0.000119,2,"2025-01-27T07:30:41.060",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559565,1737963041070,-10000.0,0.000119,2,"2025-01-27T07:30:41.070",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559566,1737963041080,-411.91887296,0.000119,2,"2025-01-27T07:30:41.080",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559568,1737963041093,-519.10342892,0.000119,2,"2025-01-27T07:30:41.093",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559569,1737963041103,-233.83,0.00011905,2,"2025-01-27T07:30:41.103",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559571,1737963041113,-233.83,0.00011918,2,"2025-01-27T07:30:41.113",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559574,1737963041123,-250.0,0.00011953,2,"2025-01-27T07:30:41.123",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559576,1737963041134,-500.0,0.00011973,2,"2025-01-27T07:30:41.134",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559577,1737963041143,-500.0,0.00011996,2,"2025-01-27T07:30:41.143",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559579,1737963041153,-500.0,0.00011996,2,"2025-01-27T07:30:41.153",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559581,1737963041163,-500.0,0.00011997,2,"2025-01-27T07:30:41.163",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559583,1737963041173,-500.0,0.00011997,2,"2025-01-27T07:30:41.173",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559585,1737963041182,-500.0,0.00011997,2,"2025-01-27T07:30:41.182",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559587,1737963041196,-500.0,0.00011997,2,"2025-01-27T07:30:41.196",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559590,1737963041206,-500.0,0.00011997,2,"2025-01-27T07:30:41.206",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559592,1737963041216,-500.0,0.00011997,2,"2025-01-27T07:30:41.216",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559593,1737963041226,-500.0,0.00011997,2,"2025-01-27T07:30:41.226",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559596,1737963041236,-503.59215037,0.00011997,2,"2025-01-27T07:30:41.236",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559598,1737963041246,-500.0,0.00011997,2,"2025-01-27T07:30:41.246",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559600,1737963041256,-500.0,0.00011997,2,"2025-01-27T07:30:41.256",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559601,1737963041266,-28193.26405799,0.00011998,2,"2025-01-27T07:30:41.266",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559604,1737963041278,-552.81893009,0.00011998,2,"2025-01-27T07:30:41.278",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559606,1737963041290,-3130.59417861,0.00011998,2,"2025-01-27T07:30:41.290",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559608,1737963041302,-787.36,0.00011998,2,"2025-01-27T07:30:41.302",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559612,1737963041327,-2295.0,0.00011998,2,"2025-01-27T07:30:41.327",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559614,1737963041343,-3857.0189664,0.00011998,2,"2025-01-27T07:30:41.343",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559616,1737963041354,-9532.16317806,0.00011998,2,"2025-01-27T07:30:41.354",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559618,1737963041366,-511.90603702,0.00011998,2,"2025-01-27T07:30:41.366",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559620,1737963041378,-468.40396298,0.00011998,2,"2025-01-27T07:30:41.378",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559689,1737963042154,-3687.7752009,0.00011998,2,"2025-01-27T07:30:42.154",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559693,1737963042186,-1303.4180016,0.00011998,2,"2025-01-27T07:30:42.186",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559695,1737963042198,-3243.033,0.00011998,2,"2025-01-27T07:30:42.198",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559697,1737963042211,-777.3478708,0.00011998,2,"2025-01-27T07:30:42.211",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559699,1737963042222,-931.99999,0.00011998,2,"2025-01-27T07:30:42.222",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559702,1737963042242,-324.32399997,0.00011998,2,"2025-01-27T07:30:42.242",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559705,1737963042253,-1480.74,0.00011998,2,"2025-01-27T07:30:42.253",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559707,1737963042265,-18884.71271618,0.00011998,2,"2025-01-27T07:30:42.265",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559709,1737963042276,-594.53376098,0.00011998,2,"2025-01-27T07:30:42.276",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559711,1737963042288,-9850.1,0.00011998,2,"2025-01-27T07:30:42.288",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559713,1737963042299,-30512.19999958,0.00011998,2,"2025-01-27T07:30:42.299",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559716,1737963042321,-1963.4,0.00011998,2,"2025-01-27T07:30:42.321",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559719,1737963042332,-3082.37000004,0.00011998,2,"2025-01-27T07:30:42.332",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559721,1737963042347,-6206.20080001,0.00011998,2,"2025-01-27T07:30:42.347",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559723,1737963042359,-13346.77716841,0.00011998,2,"2025-01-27T07:30:42.359",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559725,1737963042369,-500.0,0.00011998,2,"2025-01-27T07:30:42.369",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559727,1737963042378,-1468.52283164,0.00011999,2,"2025-01-27T07:30:42.378",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559729,1737963042390,-6790.50593122,0.00011999,2,"2025-01-27T07:30:42.390",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559731,1737963042400,-275.22372161,0.00011999,2,"2025-01-27T07:30:42.400",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559733,1737963042410,-791.34101696,0.00011999,2,"2025-01-27T07:30:42.410",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559735,1737963042419,-500.0,0.00011999,2,"2025-01-27T07:30:42.419",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559737,1737963042429,-500.0,0.00011999,2,"2025-01-27T07:30:42.429",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559739,1737963042439,-500.0,0.00011999,2,"2025-01-27T07:30:42.439",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559741,1737963042448,-500.0,0.00011999,2,"2025-01-27T07:30:42.448",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559743,1737963042458,-500.0,0.00011999,2,"2025-01-27T07:30:42.458",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559745,1737963042468,-500.0,0.00011999,2,"2025-01-27T07:30:42.468",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559747,1737963042478,-500.0,0.00011999,2,"2025-01-27T07:30:42.478",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559749,1737963042489,-459.47760933,0.00011999,2,"2025-01-27T07:30:42.489",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559751,1737963042499,-500.0,0.00011999,2,"2025-01-27T07:30:42.499",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559753,1737963042510,-500.0,0.00011999,2,"2025-01-27T07:30:42.510",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559755,1737963042519,-500.0,0.00011999,2,"2025-01-27T07:30:42.519",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559757,1737963042529,-500.0,0.00011999,2,"2025-01-27T07:30:42.529",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559759,1737963042539,-500.0,0.00011999,2,"2025-01-27T07:30:42.539",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559761,1737963042549,-500.0,0.00011999,2,"2025-01-27T07:30:42.549",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559763,1737963042559,-303.41548238,0.00011999,2,"2025-01-27T07:30:42.559",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559793,1737963042796,-196.58451762,0.00011999,2,"2025-01-27T07:30:42.796",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559795,1737963042808,-222.27292699,0.00011999,2,"2025-01-27T07:30:42.808",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559797,1737963042818,-464.93561503,0.00011999,2,"2025-01-27T07:30:42.818",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559799,1737963042831,-35.06438497,0.00011999,2,"2025-01-27T07:30:42.831",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559801,1737963042847,-500.0,0.00011999,2,"2025-01-27T07:30:42.847",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559803,1737963042858,-134.07321852,0.00011999,2,"2025-01-27T07:30:42.858",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559805,1737963042872,-365.92678148,0.00011999,2,"2025-01-27T07:30:42.872",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559807,1737963042882,-329.41833279,0.00011999,2,"2025-01-27T07:30:42.882",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559809,1737963042896,-170.58166721,0.00011999,2,"2025-01-27T07:30:42.896",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559811,1737963042907,-500.0,0.00011999,2,"2025-01-27T07:30:42.907",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559813,1737963042923,-500.0,0.00011999,2,"2025-01-27T07:30:42.923",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559816,1737963042934,-500.0,0.00011999,2,"2025-01-27T07:30:42.934",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559818,1737963042945,-46.66741989,0.00011999,2,"2025-01-27T07:30:42.945",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559826,1737963043032,-500.0,0.00011997,2,"2025-01-27T07:30:43.032",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559828,1737963043043,-453.33258011,0.00011999,2,"2025-01-27T07:30:43.043",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559830,1737963043054,-500.0,0.00011999,2,"2025-01-27T07:30:43.054",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559832,1737963043065,-500.0,0.00011999,2,"2025-01-27T07:30:43.065",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559834,1737963043076,-500.0,0.00011999,2,"2025-01-27T07:30:43.076",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559836,1737963043091,-500.0,0.00011999,2,"2025-01-27T07:30:43.091",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559838,1737963043103,-500.0,0.00011999,2,"2025-01-27T07:30:43.103",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559840,1737963043114,-500.0,0.00011999,2,"2025-01-27T07:30:43.114",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559842,1737963043124,-500.0,0.00011999,2,"2025-01-27T07:30:43.124",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559844,1737963043135,-212.73824106,0.00011999,2,"2025-01-27T07:30:43.135",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559846,1737963043145,-500.0,0.00011999,2,"2025-01-27T07:30:43.145",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559849,1737963043155,-500.0,0.00011999,2,"2025-01-27T07:30:43.155",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559854,1737963043166,-192.66488356,0.00011999,2,"2025-01-27T07:30:43.166",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559856,1737963043175,-500.0,0.00011999,2,"2025-01-27T07:30:43.175",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559861,1737963043186,-500.0,0.00011999,2,"2025-01-27T07:30:43.186",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559865,1737963043195,-500.0,0.00011999,2,"2025-01-27T07:30:43.195",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559869,1737963043205,-500.0,0.00011999,2,"2025-01-27T07:30:43.205",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559873,1737963043214,-500.0,0.00011999,2,"2025-01-27T07:30:43.214",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559877,1737963043224,-760.37,0.00011999,2,"2025-01-27T07:30:43.224",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559881,1737963043234,-500.0,0.00011999,2,"2025-01-27T07:30:43.234",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559885,1737963043245,-760.37,0.00011999,2,"2025-01-27T07:30:43.245",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559888,1737963043256,-500.0,0.00011999,2,"2025-01-27T07:30:43.256",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559891,1737963043267,-500.0,0.00011999,2,"2025-01-27T07:30:43.267",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559894,1737963043277,-760.37,0.00011999,2,"2025-01-27T07:30:43.277",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559896,1737963043288,-500.0,0.00011999,2,"2025-01-27T07:30:43.288",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559899,1737963043298,-523.66452181,0.00011999,2,"2025-01-27T07:30:43.298",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559902,1737963043313,-236.70547819,0.00011999,2,"2025-01-27T07:30:43.313",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559904,1737963043324,-500.0,0.00011999,2,"2025-01-27T07:30:43.324",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559906,1737963043335,-760.37,0.00011999,2,"2025-01-27T07:30:43.335",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559908,1737963043353,-162.68636249,0.00011999,2,"2025-01-27T07:30:43.353",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559910,1737963043366,-597.68363751,0.00011999,2,"2025-01-27T07:30:43.366",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559912,1737963043377,-327.97837649,0.00011999,2,"2025-01-27T07:30:43.377",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559914,1737963043393,-432.39162351,0.00011999,2,"2025-01-27T07:30:43.393",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559916,1737963043406,-760.37,0.00011999,2,"2025-01-27T07:30:43.406",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559918,1737963043417,-500.0,0.00011999,2,"2025-01-27T07:30:43.417",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559920,1737963043428,-500.0,0.00011999,2,"2025-01-27T07:30:43.428",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559922,1737963043440,-760.37,0.00011999,2,"2025-01-27T07:30:43.440",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559924,1737963043451,-14.05089649,0.00011999,2,"2025-01-27T07:30:43.451",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559926,1737963043464,-485.94910351,0.00011999,2,"2025-01-27T07:30:43.464",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559928,1737963043476,-760.37,0.00011999,2,"2025-01-27T07:30:43.476",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559930,1737963043487,-500.0,0.00011999,2,"2025-01-27T07:30:43.487",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559932,1737963043497,-760.37,0.00011999,2,"2025-01-27T07:30:43.497",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559934,1737963043507,-500.0,0.00011999,2,"2025-01-27T07:30:43.507",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559936,1737963043517,-760.37,0.00011999,2,"2025-01-27T07:30:43.517",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559938,1737963043527,-500.0,0.00011999,2,"2025-01-27T07:30:43.527",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559940,1737963043537,-760.37,0.00011999,2,"2025-01-27T07:30:43.537",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559942,1737963043546,-500.0,0.00011999,2,"2025-01-27T07:30:43.546",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559944,1737963043556,-659.3383855,0.00011999,2,"2025-01-27T07:30:43.556",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559948,1737963043580,-101.0316145,0.00011999,2,"2025-01-27T07:30:43.580",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559950,1737963043595,-383.8865219,0.00011999,2,"2025-01-27T07:30:43.595",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559952,1737963043608,-116.1134781,0.00011999,2,"2025-01-27T07:30:43.608",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559954,1737963043618,-165.86301744,0.00011999,2,"2025-01-27T07:30:43.618",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559956,1737963043630,-594.50698256,0.00011999,2,"2025-01-27T07:30:43.630",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559958,1737963043640,-500.0,0.00011999,2,"2025-01-27T07:30:43.640",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559960,1737963043651,-760.37,0.00011999,2,"2025-01-27T07:30:43.651",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559962,1737963043661,-500.0,0.00011999,2,"2025-01-27T07:30:43.661",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559964,1737963043671,-500.0,0.00011999,2,"2025-01-27T07:30:43.671",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559966,1737963043681,-760.37,0.00011999,2,"2025-01-27T07:30:43.681",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559968,1737963043690,-292.61717931,0.00011999,2,"2025-01-27T07:30:43.690",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559971,1737963043715,-207.38282069,0.00011999,2,"2025-01-27T07:30:43.715",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559972,1737963043725,-73.32718231,0.00011999,2,"2025-01-27T07:30:43.725",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559973,1737963043738,-687.04281769,0.00011999,2,"2025-01-27T07:30:43.738",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559975,1737963043748,-500.0,0.00011999,2,"2025-01-27T07:30:43.748",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559977,1737963043757,-287.43018231,0.00011999,2,"2025-01-27T07:30:43.757",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559979,1737963043769,-472.93981769,0.00011999,2,"2025-01-27T07:30:43.769",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559981,1737963043780,-212.7715977,0.00011999,2,"2025-01-27T07:30:43.780",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559983,1737963043789,-760.37,0.00011999,2,"2025-01-27T07:30:43.789",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559986,1737963043799,-479.04858461,0.00011999,2,"2025-01-27T07:30:43.799",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559988,1737963043811,-281.32141539,0.00011999,2,"2025-01-27T07:30:43.811",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559989,1737963043821,-13.01515266,0.00011999,2,"2025-01-27T07:30:43.821",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559992,1737963043833,-260.46625275,0.00011999,2,"2025-01-27T07:30:43.833",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559994,1737963043852,-486.88859459,0.00011999,2,"2025-01-27T07:30:43.852",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559996,1737963043861,-760.37,0.00011999,2,"2025-01-27T07:30:43.861",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350559998,1737963043871,-760.56128106,0.00011999,2,"2025-01-27T07:30:43.871",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560000,1737963043882,-546.45,0.00011999,2,"2025-01-27T07:30:43.882",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560002,1737963043892,-546.45,0.00011999,2,"2025-01-27T07:30:43.892",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560004,1737963043902,-546.45,0.00011999,2,"2025-01-27T07:30:43.902",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560006,1737963043912,-546.45,0.00011999,2,"2025-01-27T07:30:43.912",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560008,1737963043926,-546.45,0.00011999,2,"2025-01-27T07:30:43.926",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560010,1737963043937,-546.45,0.00011999,2,"2025-01-27T07:30:43.937",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560012,1737963043946,-546.45,0.00011999,2,"2025-01-27T07:30:43.946",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560014,1737963043956,-546.45,0.00011999,2,"2025-01-27T07:30:43.956",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560016,1737963043968,-546.45,0.00011999,2,"2025-01-27T07:30:43.968",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560018,1737963043979,-546.45,0.00011999,2,"2025-01-27T07:30:43.979",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560020,1737963043989,-546.45,0.00011999,2,"2025-01-27T07:30:43.989",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560023,1737963043998,-546.45,0.00011999,2,"2025-01-27T07:30:43.998",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560025,1737963044008,-546.45,0.00011999,2,"2025-01-27T07:30:44.008",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560026,1737963044018,-546.45,0.00011999,2,"2025-01-27T07:30:44.018",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560029,1737963044028,-546.45,0.00011999,2,"2025-01-27T07:30:44.028",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560031,1737963044038,-546.45,0.00011999,2,"2025-01-27T07:30:44.038",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560033,1737963044048,-546.45,0.00011999,2,"2025-01-27T07:30:44.048",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560035,1737963044058,-500.0,0.00011999,2,"2025-01-27T07:30:44.058",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560037,1737963044068,-546.45,0.00011999,2,"2025-01-27T07:30:44.068",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560039,1737963044078,-546.45,0.00011999,2,"2025-01-27T07:30:44.078",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560041,1737963044092,-500.0,0.00011999,2,"2025-01-27T07:30:44.092",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560043,1737963044102,-546.45,0.00011999,2,"2025-01-27T07:30:44.102",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560045,1737963044112,-500.0,0.00011999,2,"2025-01-27T07:30:44.112",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560047,1737963044122,-546.45,0.00011999,2,"2025-01-27T07:30:44.122",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560049,1737963044131,-500.0,0.00011999,2,"2025-01-27T07:30:44.131",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560051,1737963044141,-546.45,0.00011999,2,"2025-01-27T07:30:44.141",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560053,1737963044151,-500.0,0.00011999,2,"2025-01-27T07:30:44.151",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560055,1737963044161,-546.45,0.00011999,2,"2025-01-27T07:30:44.161",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560057,1737963044170,-500.0,0.00011999,2,"2025-01-27T07:30:44.170",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560059,1737963044180,-546.48217734,0.00011999,2,"2025-01-27T07:30:44.180",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560061,1737963044190,-500.0,0.00011999,2,"2025-01-27T07:30:44.190",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560063,1737963044199,-500.0,0.00011999,2,"2025-01-27T07:30:44.199",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560065,1737963044209,-500.0,0.00011999,2,"2025-01-27T07:30:44.209",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560066,1737963044219,-500.0,0.00011999,2,"2025-01-27T07:30:44.219",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560067,1737963044228,-500.0,0.00011999,2,"2025-01-27T07:30:44.228",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560068,1737963044238,-500.0,0.00011999,2,"2025-01-27T07:30:44.238",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560069,1737963044248,-259.69855725,0.00011999,2,"2025-01-27T07:30:44.248",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560070,1737963044258,-500.0,0.00011999,2,"2025-01-27T07:30:44.258",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560071,1737963044268,-500.0,0.00011999,2,"2025-01-27T07:30:44.268",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560073,1737963044278,-500.0,0.00011999,2,"2025-01-27T07:30:44.278",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560075,1737963044288,-500.0,0.00011999,2,"2025-01-27T07:30:44.288",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560077,1737963044298,-500.0,0.00011999,2,"2025-01-27T07:30:44.298",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560078,1737963044308,-500.0,0.00011999,2,"2025-01-27T07:30:44.308",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560079,1737963044318,-500.0,0.00011999,2,"2025-01-27T07:30:44.318",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560081,1737963044327,-500.0,0.00011999,2,"2025-01-27T07:30:44.327",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560083,1737963044337,-500.0,0.00011999,2,"2025-01-27T07:30:44.337",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560085,1737963044352,-500.0,0.00011999,2,"2025-01-27T07:30:44.352",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560086,1737963044362,-500.0,0.00011999,2,"2025-01-27T07:30:44.362",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560088,1737963044372,-500.0,0.00011999,2,"2025-01-27T07:30:44.372",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560090,1737963044383,-581.91,0.00011999,2,"2025-01-27T07:30:44.383",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560092,1737963044393,-581.91,0.00011999,2,"2025-01-27T07:30:44.393",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560094,1737963044402,-581.91,0.00011999,2,"2025-01-27T07:30:44.402",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560096,1737963044412,-581.91,0.00011999,2,"2025-01-27T07:30:44.412",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560098,1737963044422,-581.91,0.00011999,2,"2025-01-27T07:30:44.422",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560099,1737963044431,-581.91,0.00011999,2,"2025-01-27T07:30:44.431",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560100,1737963044441,-581.91,0.00011999,2,"2025-01-27T07:30:44.441",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560101,1737963044451,-895.69,0.00011999,2,"2025-01-27T07:30:44.451",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560103,1737963044461,-581.91,0.00011999,2,"2025-01-27T07:30:44.461",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560105,1737963044470,-895.69,0.00011999,2,"2025-01-27T07:30:44.470",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560107,1737963044480,-581.91,0.00011999,2,"2025-01-27T07:30:44.480",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560108,1737963044490,-895.69,0.00011999,2,"2025-01-27T07:30:44.490",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560109,1737963044501,-581.91,0.00011999,2,"2025-01-27T07:30:44.501",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560110,1737963044511,-581.91,0.00011999,2,"2025-01-27T07:30:44.511",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560111,1737963044521,-895.69,0.00011999,2,"2025-01-27T07:30:44.521",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560112,1737963044532,-895.69,0.00011999,2,"2025-01-27T07:30:44.532",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560113,1737963044542,-581.91,0.00011999,2,"2025-01-27T07:30:44.542",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560114,1737963044553,-581.91,0.00011999,2,"2025-01-27T07:30:44.553",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560115,1737963044562,-895.69,0.00011999,2,"2025-01-27T07:30:44.562",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560116,1737963044574,-895.69,0.00011999,2,"2025-01-27T07:30:44.574",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560117,1737963044585,-581.91,0.00011999,2,"2025-01-27T07:30:44.585",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560118,1737963044600,-895.69,0.00011999,2,"2025-01-27T07:30:44.600",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560119,1737963044610,-581.91,0.00011999,2,"2025-01-27T07:30:44.610",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560120,1737963044619,-895.69,0.00011999,2,"2025-01-27T07:30:44.619",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560121,1737963044629,-581.91,0.00011999,2,"2025-01-27T07:30:44.629",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560122,1737963044639,-895.69,0.00011999,2,"2025-01-27T07:30:44.639",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560123,1737963044649,-581.91,0.00011999,2,"2025-01-27T07:30:44.649",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560124,1737963044658,-895.69,0.00011999,2,"2025-01-27T07:30:44.658",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560125,1737963044668,-581.91,0.00011999,2,"2025-01-27T07:30:44.668",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560126,1737963044677,-895.69,0.00011999,2,"2025-01-27T07:30:44.677",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560127,1737963044687,-581.91,0.00011999,2,"2025-01-27T07:30:44.687",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560128,1737963044696,-895.69,0.00011999,2,"2025-01-27T07:30:44.696",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560129,1737963044705,-581.91,0.00011999,2,"2025-01-27T07:30:44.705",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560130,1737963044714,-895.69,0.00011999,2,"2025-01-27T07:30:44.714",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560131,1737963044723,-581.91,0.00011999,2,"2025-01-27T07:30:44.723",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560132,1737963044733,-895.69,0.00011999,2,"2025-01-27T07:30:44.733",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560133,1737963044743,-581.91,0.00011999,2,"2025-01-27T07:30:44.743",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560134,1737963044752,-581.91,0.00011999,2,"2025-01-27T07:30:44.752",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560135,1737963044762,-895.69,0.00011999,2,"2025-01-27T07:30:44.762",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560136,1737963044772,-581.91640597,0.00011999,2,"2025-01-27T07:30:44.772",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560137,1737963044782,-895.69,0.00011999,2,"2025-01-27T07:30:44.782",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560138,1737963044792,-895.69,0.00011999,2,"2025-01-27T07:30:44.792",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560139,1737963044802,-895.69,0.00011999,2,"2025-01-27T07:30:44.802",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560140,1737963044812,-895.69,0.00011999,2,"2025-01-27T07:30:44.812",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560141,1737963044822,-895.69,0.00011999,2,"2025-01-27T07:30:44.822",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560142,1737963044832,-895.69,0.00011999,2,"2025-01-27T07:30:44.832",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560143,1737963044848,-895.69,0.00011999,2,"2025-01-27T07:30:44.848",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560144,1737963044858,-895.76629958,0.00011999,2,"2025-01-27T07:30:44.858",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560145,1737963044867,-500.0,0.00011999,2,"2025-01-27T07:30:44.867",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560146,1737963044877,-500.0,0.00011999,2,"2025-01-27T07:30:44.877",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560147,1737963044887,-500.0,0.00011999,2,"2025-01-27T07:30:44.887",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560148,1737963044896,-500.0,0.00011999,2,"2025-01-27T07:30:44.896",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560149,1737963044906,-500.0,0.00011999,2,"2025-01-27T07:30:44.906",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560150,1737963044918,-500.0,0.00011999,2,"2025-01-27T07:30:44.918",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560151,1737963044928,-500.0,0.00011999,2,"2025-01-27T07:30:44.928",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560152,1737963044937,-500.0,0.00011999,2,"2025-01-27T07:30:44.937",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560153,1737963044947,-500.0,0.00011999,2,"2025-01-27T07:30:44.947",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560154,1737963044957,-500.0,0.00011999,2,"2025-01-27T07:30:44.957",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560155,1737963044971,-500.0,0.00011999,2,"2025-01-27T07:30:44.971",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560156,1737963044980,-579.10998827,0.00011999,2,"2025-01-27T07:30:44.980",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560157,1737963044990,-500.0,0.00011999,2,"2025-01-27T07:30:44.990",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560158,1737963044999,-500.0,0.00011999,2,"2025-01-27T07:30:44.999",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560159,1737963045009,-291.90712648,0.00011999,2,"2025-01-27T07:30:45.009",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560160,1737963045019,-500.0,0.00011999,2,"2025-01-27T07:30:45.019",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560161,1737963045028,-264.03775404,0.00011999,2,"2025-01-27T07:30:45.028",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560162,1737963045038,-500.0,0.00011999,2,"2025-01-27T07:30:45.038",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560163,1737963045048,-174.83608348,0.00011999,2,"2025-01-27T07:30:45.048",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560164,1737963045058,-500.0,0.00011999,2,"2025-01-27T07:30:45.058",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560165,1737963045068,-500.0,0.00011999,2,"2025-01-27T07:30:45.068",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560166,1737963045078,-500.0,0.00011999,2,"2025-01-27T07:30:45.078",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560167,1737963045088,-500.0,0.00011999,2,"2025-01-27T07:30:45.088",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560168,1737963045104,-500.0,0.00011999,2,"2025-01-27T07:30:45.104",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560169,1737963045114,-500.0,0.00011999,2,"2025-01-27T07:30:45.114",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560170,1737963045123,-500.0,0.00011999,2,"2025-01-27T07:30:45.123",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560171,1737963045133,-500.0,0.00011999,2,"2025-01-27T07:30:45.133",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560172,1737963045143,-500.0,0.00011999,2,"2025-01-27T07:30:45.143",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560173,1737963045153,-500.0,0.00011999,2,"2025-01-27T07:30:45.153",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560174,1737963045163,-500.0,0.00011999,2,"2025-01-27T07:30:45.163",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560175,1737963045173,-500.0,0.00011999,2,"2025-01-27T07:30:45.173",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560176,1737963045182,-500.0,0.00011999,2,"2025-01-27T07:30:45.182",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560177,1737963045192,-571.29815915,0.00011999,2,"2025-01-27T07:30:45.192",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560178,1737963045202,-500.0,0.00011999,2,"2025-01-27T07:30:45.202",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560179,1737963045211,-500.0,0.00011999,2,"2025-01-27T07:30:45.211",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560180,1737963045221,-500.0,0.00011999,2,"2025-01-27T07:30:45.221",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560181,1737963045230,-500.0,0.00011999,2,"2025-01-27T07:30:45.230",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560182,1737963045239,-500.0,0.00011999,2,"2025-01-27T07:30:45.239",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560183,1737963045249,-500.0,0.00011999,2,"2025-01-27T07:30:45.249",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560184,1737963045258,-500.0,0.00011999,2,"2025-01-27T07:30:45.258",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560185,1737963045268,-500.0,0.00011999,2,"2025-01-27T07:30:45.268",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560186,1737963045278,-404.55857208,0.00011999,2,"2025-01-27T07:30:45.278",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560187,1737963045287,-500.0,0.00011999,2,"2025-01-27T07:30:45.287",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560188,1737963045297,-500.0,0.00011999,2,"2025-01-27T07:30:45.297",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560189,1737963045306,-500.0,0.00011999,2,"2025-01-27T07:30:45.306",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560190,1737963045316,-500.0,0.00011999,2,"2025-01-27T07:30:45.316",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560191,1737963045326,-500.0,0.00011999,2,"2025-01-27T07:30:45.326",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560192,1737963045336,-191.626984,0.00011999,2,"2025-01-27T07:30:45.336",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560193,1737963045351,-561.70213822,0.00011999,2,"2025-01-27T07:30:45.351",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560194,1737963045361,-500.0,0.00011999,2,"2025-01-27T07:30:45.361",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560195,1737963045372,-500.0,0.00011999,2,"2025-01-27T07:30:45.372",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560196,1737963045382,-500.0,0.00011999,2,"2025-01-27T07:30:45.382",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560197,1737963045393,-627.5120893,0.00011999,2,"2025-01-27T07:30:45.393",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560198,1737963045404,-500.0,0.00011999,2,"2025-01-27T07:30:45.404",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560199,1737963045414,-500.0,0.00011999,2,"2025-01-27T07:30:45.414",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560200,1737963045423,-500.0,0.00011999,2,"2025-01-27T07:30:45.423",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560201,1737963045433,-500.0,0.00011999,2,"2025-01-27T07:30:45.433",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560202,1737963045443,-252.03167731,0.00011999,2,"2025-01-27T07:30:45.443",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560203,1737963045453,-500.0,0.00011999,2,"2025-01-27T07:30:45.453",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560204,1737963045463,-500.0,0.00011999,2,"2025-01-27T07:30:45.463",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560205,1737963045473,-500.0,0.00011999,2,"2025-01-27T07:30:45.473",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560206,1737963045483,-500.0,0.00011999,2,"2025-01-27T07:30:45.483",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560207,1737963045493,-500.0,0.00011999,2,"2025-01-27T07:30:45.493",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560208,1737963045503,-500.0,0.00011999,2,"2025-01-27T07:30:45.503",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560209,1737963045512,-500.0,0.00011999,2,"2025-01-27T07:30:45.512",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560210,1737963045522,-568.74856332,0.00011999,2,"2025-01-27T07:30:45.522",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560211,1737963045532,-500.0,0.00011999,2,"2025-01-27T07:30:45.532",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560212,1737963045541,-500.0,0.00011999,2,"2025-01-27T07:30:45.541",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560213,1737963045551,-500.0,0.00011999,2,"2025-01-27T07:30:45.551",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560214,1737963045560,-500.0,0.00011999,2,"2025-01-27T07:30:45.560",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560215,1737963045570,-500.0,0.00011999,2,"2025-01-27T07:30:45.570",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560216,1737963045579,-500.0,0.00011999,2,"2025-01-27T07:30:45.579",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560217,1737963045588,-500.0,0.00011999,2,"2025-01-27T07:30:45.588",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560218,1737963045602,-500.0,0.00011999,2,"2025-01-27T07:30:45.602",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560219,1737963045611,-500.0,0.00011999,2,"2025-01-27T07:30:45.611",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560220,1737963045620,-500.0,0.00011999,2,"2025-01-27T07:30:45.620",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560221,1737963045629,-500.0,0.00011999,2,"2025-01-27T07:30:45.629",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560222,1737963045638,-500.0,0.00011999,2,"2025-01-27T07:30:45.638",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560223,1737963045647,-500.0,0.00011999,2,"2025-01-27T07:30:45.647",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560224,1737963045656,-500.0,0.00011999,2,"2025-01-27T07:30:45.656",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560225,1737963045666,-451.80017901,0.00011999,2,"2025-01-27T07:30:45.666",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560226,1737963045677,-206.30335,0.00011999,2,"2025-01-27T07:30:45.677",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560227,1737963045686,-206.30335,0.00011999,2,"2025-01-27T07:30:45.686",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560228,1737963045695,-206.30335,0.00011999,2,"2025-01-27T07:30:45.695",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560229,1737963045705,-500.0,0.00011999,2,"2025-01-27T07:30:45.705",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560230,1737963045715,-500.0,0.00011999,2,"2025-01-27T07:30:45.715",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560231,1737963045724,-500.0,0.00011999,2,"2025-01-27T07:30:45.724",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560232,1737963045734,-500.0,0.00011999,2,"2025-01-27T07:30:45.734",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560233,1737963045743,-500.0,0.00011999,2,"2025-01-27T07:30:45.743",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560234,1737963045752,-500.0,0.00011999,2,"2025-01-27T07:30:45.752",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560235,1737963045762,-500.0,0.00011999,2,"2025-01-27T07:30:45.762",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560236,1737963045771,-500.0,0.00011999,2,"2025-01-27T07:30:45.771",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560237,1737963045781,-242.86,0.00011999,2,"2025-01-27T07:30:45.781",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560238,1737963045790,-500.0,0.00011999,2,"2025-01-27T07:30:45.790",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560239,1737963045799,-149.30242302,0.00011999,2,"2025-01-27T07:30:45.799",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560240,1737963045816,-350.69757698,0.00011999,2,"2025-01-27T07:30:45.816",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560241,1737963045826,-46.85375484,0.00011999,2,"2025-01-27T07:30:45.826",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560242,1737963045852,-282.30001912,0.00011999,2,"2025-01-27T07:30:45.852",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560243,1737963045864,-170.84622604,0.00011999,2,"2025-01-27T07:30:45.864",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560244,1737963045874,-500.0,0.00011999,2,"2025-01-27T07:30:45.874",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560245,1737963045884,-574.60915784,0.00011999,2,"2025-01-27T07:30:45.884",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560246,1737963045894,-500.0,0.00011999,2,"2025-01-27T07:30:45.894",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560247,1737963045903,-500.0,0.00011999,2,"2025-01-27T07:30:45.903",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560248,1737963045914,-500.0,0.00011999,2,"2025-01-27T07:30:45.914",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560249,1737963045927,-500.0,0.00011999,2,"2025-01-27T07:30:45.927",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560250,1737963045939,-449.54,0.00011999,2,"2025-01-27T07:30:45.939",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560251,1737963045949,-500.0,0.00011999,2,"2025-01-27T07:30:45.949",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560252,1737963045960,-500.0,0.00011999,2,"2025-01-27T07:30:45.960",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560253,1737963045970,-500.0,0.00011999,2,"2025-01-27T07:30:45.970",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560254,1737963045980,-500.0,0.00011999,2,"2025-01-27T07:30:45.980",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560255,1737963045991,-500.0,0.00011999,2,"2025-01-27T07:30:45.991",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560256,1737963046001,-500.0,0.00011999,2,"2025-01-27T07:30:46.001",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560257,1737963046011,-500.0,0.00011999,2,"2025-01-27T07:30:46.011",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560258,1737963046022,-500.0,0.00011999,2,"2025-01-27T07:30:46.022",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560259,1737963046032,-500.0,0.00011999,2,"2025-01-27T07:30:46.032",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560260,1737963046043,-500.0,0.00011999,2,"2025-01-27T07:30:46.043",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560261,1737963046053,-500.0,0.00011999,2,"2025-01-27T07:30:46.053",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560262,1737963046063,-500.0,0.00011999,2,"2025-01-27T07:30:46.063",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560263,1737963046073,-500.0,0.00011999,2,"2025-01-27T07:30:46.073",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560264,1737963046083,-500.0,0.00011999,2,"2025-01-27T07:30:46.083",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560265,1737963046099,-500.0,0.00011999,2,"2025-01-27T07:30:46.099",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560266,1737963046109,-500.0,0.00011999,2,"2025-01-27T07:30:46.109",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560267,1737963046120,-500.0,0.00011999,2,"2025-01-27T07:30:46.120",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560268,1737963046130,-500.0,0.00011999,2,"2025-01-27T07:30:46.130",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560269,1737963046142,-500.0,0.00011999,2,"2025-01-27T07:30:46.142",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560270,1737963046153,-570.46576099,0.00011999,2,"2025-01-27T07:30:46.153",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560271,1737963046163,-500.0,0.00011999,2,"2025-01-27T07:30:46.163",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560272,1737963046173,-500.0,0.00011999,2,"2025-01-27T07:30:46.173",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560273,1737963046183,-500.0,0.00011999,2,"2025-01-27T07:30:46.183",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560275,1737963046193,-500.0,0.00011999,2,"2025-01-27T07:30:46.193",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560277,1737963046203,-500.0,0.00011999,2,"2025-01-27T07:30:46.203",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560280,1737963046212,-500.0,0.00011999,2,"2025-01-27T07:30:46.212",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560283,1737963046222,-500.0,0.00011999,2,"2025-01-27T07:30:46.222",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560286,1737963046232,-500.0,0.00011999,2,"2025-01-27T07:30:46.232",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560289,1737963046242,-500.0,0.00011999,2,"2025-01-27T07:30:46.242",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560292,1737963046254,-500.0,0.00011999,2,"2025-01-27T07:30:46.254",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560294,1737963046264,-229.19642566,0.00011999,2,"2025-01-27T07:30:46.264",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560296,1737963046274,-500.0,0.00011999,2,"2025-01-27T07:30:46.274",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560298,1737963046283,-500.0,0.00011999,2,"2025-01-27T07:30:46.283",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560299,1737963046294,-500.0,0.00011999,2,"2025-01-27T07:30:46.294",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560300,1737963046303,-351.55274512,0.00011999,2,"2025-01-27T07:30:46.303",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560301,1737963046313,-518.6,0.00011999,2,"2025-01-27T07:30:46.313",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560302,1737963046322,-500.0,0.00011999,2,"2025-01-27T07:30:46.322",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560303,1737963046332,-518.6,0.00011999,2,"2025-01-27T07:30:46.332",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560304,1737963046346,-500.0,0.00011999,2,"2025-01-27T07:30:46.346",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560305,1737963046356,-518.6,0.00011999,2,"2025-01-27T07:30:46.356",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560306,1737963046366,-500.0,0.00011999,2,"2025-01-27T07:30:46.366",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560307,1737963046376,-518.6,0.00011999,2,"2025-01-27T07:30:46.376",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560308,1737963046386,-500.0,0.00011999,2,"2025-01-27T07:30:46.386",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560309,1737963046396,-500.0,0.00011999,2,"2025-01-27T07:30:46.396",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560310,1737963046407,-500.0,0.00011999,2,"2025-01-27T07:30:46.407",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560311,1737963046417,-518.6,0.00011999,2,"2025-01-27T07:30:46.417",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560312,1737963046427,-500.0,0.00011999,2,"2025-01-27T07:30:46.427",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560313,1737963046437,-518.6,0.00011999,2,"2025-01-27T07:30:46.437",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560314,1737963046447,-500.0,0.00011999,2,"2025-01-27T07:30:46.447",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560315,1737963046457,-518.6,0.00011999,2,"2025-01-27T07:30:46.457",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560316,1737963046467,-500.0,0.00011999,2,"2025-01-27T07:30:46.467",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560317,1737963046477,-518.6,0.00011999,2,"2025-01-27T07:30:46.477",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560318,1737963046487,-500.0,0.00011999,2,"2025-01-27T07:30:46.487",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560319,1737963046497,-518.6,0.00011999,2,"2025-01-27T07:30:46.497",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560320,1737963046507,-500.0,0.00011999,2,"2025-01-27T07:30:46.507",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560321,1737963046517,-518.6,0.00011999,2,"2025-01-27T07:30:46.517",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560322,1737963046526,-500.0,0.00011999,2,"2025-01-27T07:30:46.526",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560323,1737963046536,-518.6,0.00011999,2,"2025-01-27T07:30:46.536",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560324,1737963046546,-500.0,0.00011999,2,"2025-01-27T07:30:46.546",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560325,1737963046556,-500.0,0.00011999,2,"2025-01-27T07:30:46.556",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560326,1737963046566,-518.6,0.00011999,2,"2025-01-27T07:30:46.566",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560327,1737963046576,-500.0,0.00011999,2,"2025-01-27T07:30:46.576",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560328,1737963046586,-518.6,0.00011999,2,"2025-01-27T07:30:46.586",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560329,1737963046598,-500.0,0.00011999,2,"2025-01-27T07:30:46.598",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560330,1737963046608,-518.6,0.00011999,2,"2025-01-27T07:30:46.608",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560331,1737963046618,-500.0,0.00011999,2,"2025-01-27T07:30:46.618",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560332,1737963046628,-518.6,0.00011999,2,"2025-01-27T07:30:46.628",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560333,1737963046637,-500.0,0.00011999,2,"2025-01-27T07:30:46.637",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560334,1737963046648,-518.6,0.00011999,2,"2025-01-27T07:30:46.648",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560335,1737963046660,-500.0,0.00011999,2,"2025-01-27T07:30:46.660",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560336,1737963046670,-500.0,0.00011999,2,"2025-01-27T07:30:46.670",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560337,1737963046682,-518.6,0.00011999,2,"2025-01-27T07:30:46.682",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560338,1737963046693,-500.0,0.00011999,2,"2025-01-27T07:30:46.693",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560339,1737963046705,-500.0,0.00011999,2,"2025-01-27T07:30:46.705",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560340,1737963046716,-518.6,0.00011999,2,"2025-01-27T07:30:46.716",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560341,1737963046727,-329.90758207,0.00011999,2,"2025-01-27T07:30:46.727",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560342,1737963046738,-518.6,0.00011999,2,"2025-01-27T07:30:46.738",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560343,1737963046751,-518.6,0.00011999,2,"2025-01-27T07:30:46.751",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560344,1737963046763,-518.6,0.00011999,2,"2025-01-27T07:30:46.763",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560345,1737963046776,-518.6,0.00011999,2,"2025-01-27T07:30:46.776",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560346,1737963046787,-518.6,0.00011999,2,"2025-01-27T07:30:46.787",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560347,1737963046798,-518.66318233,0.00011999,2,"2025-01-27T07:30:46.798",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560348,1737963046809,-500.0,0.00011999,2,"2025-01-27T07:30:46.809",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560349,1737963046821,-377.13400342,0.00011999,2,"2025-01-27T07:30:46.821",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560350,1737963046834,-402.21688497,0.00011999,2,"2025-01-27T07:30:46.834",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560351,1737963046850,-1509.84071645,0.00012,2,"2025-01-27T07:30:46.850",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560422,1737963047482,-377.46639962,0.00011899,2,"2025-01-27T07:30:47.482",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560426,1737963047492,-909.21289507,0.000119,2,"2025-01-27T07:30:47.492",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560431,1737963047504,-33.74361167,0.000119,2,"2025-01-27T07:30:47.504",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560434,1737963047513,-500.0,0.00011997,2,"2025-01-27T07:30:47.513",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560438,1737963047522,-500.0,0.00011997,2,"2025-01-27T07:30:47.522",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560442,1737963047534,-500.0,0.00011999,2,"2025-01-27T07:30:47.534",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560445,1737963047544,-0.25638833,0.00011999,2,"2025-01-27T07:30:47.544",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560455,1737963047597,-499.74361167,0.00011999,2,"2025-01-27T07:30:47.597",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560458,1737963047608,-222.162328,0.00011999,2,"2025-01-27T07:30:47.608",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560460,1737963047618,-500.0,0.00011999,2,"2025-01-27T07:30:47.618",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560461,1737963047628,-169.57518883,0.00011999,2,"2025-01-27T07:30:47.628",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560463,1737963047640,-52.58713917,0.00011999,2,"2025-01-27T07:30:47.640",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560464,1737963047649,-500.0,0.00011999,2,"2025-01-27T07:30:47.649",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560465,1737963047659,-500.0,0.00011999,2,"2025-01-27T07:30:47.659",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560466,1737963047668,-500.0,0.00011999,2,"2025-01-27T07:30:47.668",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560467,1737963047679,-500.0,0.00011999,2,"2025-01-27T07:30:47.679",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560468,1737963047688,-492.60758149,0.00011999,2,"2025-01-27T07:30:47.688",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560469,1737963047698,-500.0,0.00011999,2,"2025-01-27T07:30:47.698",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560470,1737963047708,-2384.04203934,0.00012,2,"2025-01-27T07:30:47.708",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560471,1737963047719,-1825.61317363,0.00012,2,"2025-01-27T07:30:47.719",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560472,1737963047734,-6891.2505,0.00012,2,"2025-01-27T07:30:47.734",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560473,1737963047746,-5400.0,0.00012,2,"2025-01-27T07:30:47.746",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560474,1737963047757,-7613.9999976,0.00012,2,"2025-01-27T07:30:47.757",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560478,1737963049206,-500.0,0.00011997,2,"2025-01-27T07:30:49.206",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560479,1737963049216,-500.0,0.00011999,2,"2025-01-27T07:30:49.216",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560480,1737963049226,-393.59628594,0.00011999,2,"2025-01-27T07:30:49.226",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560481,1737963049239,-106.40371406,0.00011999,2,"2025-01-27T07:30:49.239",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560482,1737963049248,-500.0,0.00011999,2,"2025-01-27T07:30:49.248",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560483,1737963049259,-500.0,0.00011999,2,"2025-01-27T07:30:49.259",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560484,1737963049269,-270.68682056,0.00012,2,"2025-01-27T07:30:49.269",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560485,1737963049281,-365.96027366,0.00012,2,"2025-01-27T07:30:49.281",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560486,1737963049292,-373.93810715,0.00012,2,"2025-01-27T07:30:49.292",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560487,1737963049304,-536.77684077,0.00012,2,"2025-01-27T07:30:49.304",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560488,1737963049316,-636.91038877,0.00012,2,"2025-01-27T07:30:49.316",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560489,1737963049336,-500.0,0.00011999,2,"2025-01-27T07:30:49.336",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560490,1737963049350,-186.15854896,0.00012,2,"2025-01-27T07:30:49.350",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560491,1737963049362,-20628.03302491,0.00012,2,"2025-01-27T07:30:49.362",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560492,1737963049375,-49359.87,0.00012,2,"2025-01-27T07:30:49.375",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560493,1737963049386,-4932.5,0.00012,2,"2025-01-27T07:30:49.386",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560494,1737963049399,-2806.0,0.00012,2,"2025-01-27T07:30:49.399",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560495,1737963049411,-2195.4,0.00012,2,"2025-01-27T07:30:49.411",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560496,1737963049424,-9902.24446825,0.00012,2,"2025-01-27T07:30:49.424",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560497,1737963049436,-100643.34271182,0.00012,2,"2025-01-27T07:30:49.436",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560498,1737963049448,-24553.60000066,0.00012,2,"2025-01-27T07:30:49.448",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560499,1737963049460,-2850.0,0.00012,2,"2025-01-27T07:30:49.460",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560500,1737963049473,-5006.57828424,0.00012,2,"2025-01-27T07:30:49.473",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560501,1737963049485,-10832.39628538,0.00012,2,"2025-01-27T07:30:49.485",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560502,1737963049540,-1316.15743074,0.00012,2,"2025-01-27T07:30:49.540",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560511,1737963049646,-377.46639955,0.00011899,2,"2025-01-27T07:30:49.646",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560513,1737963049655,-101.34683102,0.00012,2,"2025-01-27T07:30:49.655",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560516,1737963049755,-289.03105848,0.00011999,2,"2025-01-27T07:30:49.755",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560517,1737963049767,-210.96894152,0.00011999,2,"2025-01-27T07:30:49.767",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560518,1737963049777,-97.13105848,0.00012,2,"2025-01-27T07:30:49.777",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560519,1737963049788,-704.4864,0.00012,2,"2025-01-27T07:30:49.788",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560520,1737963049799,-3057.89322803,0.00012,2,"2025-01-27T07:30:49.799",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560521,1737963049810,-985.0,0.00012,2,"2025-01-27T07:30:49.810",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560522,1737963049821,-1773.32,0.00012,2,"2025-01-27T07:30:49.821",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560523,1737963049832,-3100.0003,0.00012,2,"2025-01-27T07:30:49.832",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560524,1737963049848,-6224.22759055,0.00012,2,"2025-01-27T07:30:49.848",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560525,1737963049867,-446.8,0.00012,2,"2025-01-27T07:30:49.867",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560526,1737963049879,-1087.52486375,0.00012,2,"2025-01-27T07:30:49.879",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560527,1737963049890,-12665.0238,0.00012,2,"2025-01-27T07:30:49.890",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560528,1737963049902,-2373.27475266,0.00012,2,"2025-01-27T07:30:49.902",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560583,1737963225144,1235.85,8.919e-05,2,"2025-01-27T07:33:45.144",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560591,1737963801901,1000.0,0.00022,120,"2025-01-27T07:43:21.901",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560597,1737964000132,351.0,0.00022,120,"2025-01-27T07:46:40.132",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350560601,1737964139242,1174.05,8.4e-05,2,"2025-01-27T07:48:59.242",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561556,1737964202046,211.1,0.00014211,30,"2025-01-27T07:50:02.046",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561589,1737964231723,-170.34,0.00010137,2,"2025-01-27T07:50:31.723",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561590,1737964231733,-184.83,0.00010137,2,"2025-01-27T07:50:31.733",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561591,1737964231743,-250.0,0.00010278,2,"2025-01-27T07:50:31.743",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561592,1737964231752,-166.502477,0.00010322,2,"2025-01-27T07:50:31.752",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561593,1737964231764,-114.297523,0.00010322,2,"2025-01-27T07:50:31.764",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561594,1737964231774,-170.07,0.00010522,2,"2025-01-27T07:50:31.774",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561595,1737964231784,-471.36308542,0.00010528,2,"2025-01-27T07:50:31.784",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561596,1737964232070,-1193.77246475,0.00010528,2,"2025-01-27T07:50:32.070",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561597,1737964232098,-3538.00322125,0.00010528,2,"2025-01-27T07:50:32.098",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561598,1737964232108,-981.11,0.00010528,2,"2025-01-27T07:50:32.108",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561599,1737964232118,-250.0,0.00010531,2,"2025-01-27T07:50:32.118",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561600,1737964232127,-254.9393,0.00010558,2,"2025-01-27T07:50:32.127",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561601,1737964232136,-199.00774888,0.00010575,2,"2025-01-27T07:50:32.136",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561602,1737964232146,-250.0,0.00010579,2,"2025-01-27T07:50:32.146",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561603,1737964232155,-530.94296086,0.00010624,2,"2025-01-27T07:50:32.155",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561604,1737964232165,-150.0,0.00010658,2,"2025-01-27T07:50:32.165",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561605,1737964232174,-1174.05,0.00010664,2,"2025-01-27T07:50:32.174",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561606,1737964232184,-360.38565495,0.00010675,2,"2025-01-27T07:50:32.184",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561607,1737964232196,-639.61434505,0.00010675,2,"2025-01-27T07:50:32.196",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561608,1737964232205,-1245.62566771,0.00010675,2,"2025-01-27T07:50:32.205",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561609,1737964232218,-458.61433229,0.00010675,2,"2025-01-27T07:50:32.218",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561610,1737964232231,-274.29,0.00010691,2,"2025-01-27T07:50:32.231",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561611,1737964232241,-86.13624283,0.000107,2,"2025-01-27T07:50:32.241",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561612,1737964232252,-752.76793986,0.000107,2,"2025-01-27T07:50:32.252",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561632,1737964237668,-4455.07041731,0.000107,2,"2025-01-27T07:50:37.668",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561633,1737964237678,-1416.12217605,0.00010703,2,"2025-01-27T07:50:37.678",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561634,1737964237828,-1044.59104145,0.00010703,2,"2025-01-27T07:50:37.828",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561635,1737964237839,-14794.53197286,0.00010703,2,"2025-01-27T07:50:37.839",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561637,1737964239180,-6351.82275769,0.00010703,2,"2025-01-27T07:50:39.180",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561638,1737964239192,-292.93205195,0.00010703,2,"2025-01-27T07:50:39.192",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561639,1737964239202,-199.00774888,0.00010724,2,"2025-01-27T07:50:39.202",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561640,1737964239211,-6053.82016518,0.00010795,2,"2025-01-27T07:50:39.211",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561641,1737964239222,-300.0,0.00010795,2,"2025-01-27T07:50:39.222",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561642,1737964239361,-694.60983482,0.00010795,2,"2025-01-27T07:50:39.361",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561644,1737964239370,-545.97567821,0.00010822,2,"2025-01-27T07:50:39.370",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561645,1737964239382,-226.66432179,0.00010822,2,"2025-01-27T07:50:39.382",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561647,1737964239392,-199.00774888,0.00010872,2,"2025-01-27T07:50:39.392",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561648,1737964239401,-150.0,0.00010958,2,"2025-01-27T07:50:39.401",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561650,1737964239410,-390.19811243,0.00010959,2,"2025-01-27T07:50:39.410",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561653,1737964239421,-3745.97514476,0.00010959,2,"2025-01-27T07:50:39.421",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561655,1737964239432,-4834.30674281,0.00010959,2,"2025-01-27T07:50:39.432",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561657,1737964239441,-1700.0,0.00010972,2,"2025-01-27T07:50:39.441",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561659,1737964239451,-700.0,0.00010972,2,"2025-01-27T07:50:39.451",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561661,1737964239460,-250.0,0.00011131,2,"2025-01-27T07:50:39.460",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561663,1737964239470,-949.6859873,0.00011152,2,"2025-01-27T07:50:39.470",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561687,1737964239658,-1050.3140127,0.00011152,2,"2025-01-27T07:50:39.658",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561689,1737964239668,-1200.0,0.000113,4,"2025-01-27T07:50:39.668",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561691,1737964239677,-683.55472545,0.000114,4,"2025-01-27T07:50:39.677",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561692,1737964239689,-294.13682909,0.000114,4,"2025-01-27T07:50:39.689",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561693,1737964239700,-1522.30844546,0.000114,4,"2025-01-27T07:50:39.700",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561695,1737964239710,-11562.49741245,0.00011448,2,"2025-01-27T07:50:39.710",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561701,1737964239827,-334.14801888,0.00011448,2,"2025-01-27T07:50:39.827",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561702,1737964239838,-1934.00458372,0.00011448,2,"2025-01-27T07:50:39.838",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561703,1737964240119,-277.7888941,0.00011448,2,"2025-01-27T07:50:40.119",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561704,1737964240130,-355.42282018,0.00011448,2,"2025-01-27T07:50:40.130",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561705,1737964240141,-3132.0,0.00011448,2,"2025-01-27T07:50:40.141",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561799,1737964244413,-3500.86631222,0.00011448,2,"2025-01-27T07:50:44.413",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561804,1737964244504,-1162.6666521,0.00011448,2,"2025-01-27T07:50:44.504",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561805,1737964244515,-2949.75,0.00011448,2,"2025-01-27T07:50:44.515",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561806,1737964244612,-1539.11539997,0.00011448,2,"2025-01-27T07:50:44.612",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561807,1737964244624,-28386.89999944,0.00011448,2,"2025-01-27T07:50:44.624",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561808,1737964244635,-13297.83990694,0.00011448,2,"2025-01-27T07:50:44.635",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561809,1737964244645,-223.62725459,0.00011448,2,"2025-01-27T07:50:44.645",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561810,1737964244655,-473.03282017,0.00011465,2,"2025-01-27T07:50:44.655",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561811,1737964244685,-755.10171416,0.00011465,2,"2025-01-27T07:50:44.685",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561812,1737964244696,-344.9325,0.00011465,2,"2025-01-27T07:50:44.696",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561813,1737964244707,-467.76278138,0.00011465,2,"2025-01-27T07:50:44.707",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561814,1737964244751,-2548.01358429,0.00011465,2,"2025-01-27T07:50:44.751",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561815,1737964244761,-173.47,0.00011487,2,"2025-01-27T07:50:44.761",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561816,1737964244770,-3800.0,0.000115,4,"2025-01-27T07:50:44.770",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561817,1737964244780,-751.92164499,0.00011564,2,"2025-01-27T07:50:44.780",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561818,1737964244790,-298.2,0.00011578,2,"2025-01-27T07:50:44.790",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561819,1737964244800,-1864.52,0.00011578,2,"2025-01-27T07:50:44.800",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561820,1737964244809,-1162.884,0.0001158,2,"2025-01-27T07:50:44.809",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561821,1737964244819,-1110.771,0.0001158,2,"2025-01-27T07:50:44.819",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561823,1737964244829,-150.0,0.0001158,2,"2025-01-27T07:50:44.829",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561824,1737964244838,-625.889,0.0001158,2,"2025-01-27T07:50:44.838",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561826,1737964244848,-270.85935217,0.000116,2,"2025-01-27T07:50:44.848",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561828,1737964244857,-5100.0,0.000116,4,"2025-01-27T07:50:44.857",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561830,1737964244866,-428.63862352,0.0001163,2,"2025-01-27T07:50:44.866",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561832,1737964244876,-6400.0,0.000117,4,"2025-01-27T07:50:44.876",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561834,1737964244885,-972.8748,0.00011791,2,"2025-01-27T07:50:44.885",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561836,1737964244895,-1200.0,0.000118,4,"2025-01-27T07:50:44.895",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561838,1737964244905,-285.8838,0.00011817,2,"2025-01-27T07:50:44.905",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561840,1737964244914,-1261.23323646,0.00011817,2,"2025-01-27T07:50:44.914",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561842,1737964244926,-16553.8266,0.00011818,2,"2025-01-27T07:50:44.926",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561843,1737964244935,-4523.2085,0.00011818,2,"2025-01-27T07:50:44.935",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561845,1737964244944,-404.75309954,0.00011819,2,"2025-01-27T07:50:44.944",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561885,1737964245633,-32.91611183,0.00011819,2,"2025-01-27T07:50:45.633",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561887,1737964245642,-304.9038883,0.00011826,2,"2025-01-27T07:50:45.642",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561893,1737964245702,-956.32934808,0.00011826,2,"2025-01-27T07:50:45.702",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561894,1737964245712,-2252.0751729,0.00011827,2,"2025-01-27T07:50:45.712",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561896,1737964245723,-1096.29201156,0.00011827,2,"2025-01-27T07:50:45.723",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561898,1737964245732,-346.8257925,0.00011834,2,"2025-01-27T07:50:45.732",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561900,1737964245741,-2466.93621356,0.00011835,2,"2025-01-27T07:50:45.741",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561901,1737964245750,-1047.78742198,0.00011835,2,"2025-01-27T07:50:45.750",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561902,1737964245761,-213.4458144,0.00011835,2,"2025-01-27T07:50:45.761",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561903,1737964245770,-40.31307336,0.00011836,2,"2025-01-27T07:50:45.770",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561904,1737964245781,-292.60538467,0.00011836,2,"2025-01-27T07:50:45.781",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561905,1737964245790,-3348.36718446,0.00011838,2,"2025-01-27T07:50:45.790",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561906,1737964245799,-3348.36718446,0.00011838,2,"2025-01-27T07:50:45.799",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561907,1737964245808,-332.91845803,0.00011844,2,"2025-01-27T07:50:45.808",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561908,1737964245820,-346.8257925,0.00011844,2,"2025-01-27T07:50:45.820",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561909,1737964245829,-1261.23323638,0.00011845,2,"2025-01-27T07:50:45.829",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561910,1737964245838,-332.91845803,0.00011852,2,"2025-01-27T07:50:45.838",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561911,1737964245847,-1261.23323638,0.00011854,2,"2025-01-27T07:50:45.847",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561912,1737964245856,-2466.93621356,0.00011863,2,"2025-01-27T07:50:45.856",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561913,1737964245865,-1261.23323638,0.00011863,2,"2025-01-27T07:50:45.865",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561914,1737964245875,-332.91845803,0.00011869,2,"2025-01-27T07:50:45.875",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561915,1737964245884,-1261.23323638,0.00011872,2,"2025-01-27T07:50:45.884",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561916,1737964245893,-3348.36718446,0.00011876,2,"2025-01-27T07:50:45.893",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561917,1737964245903,-1734.128963,0.00011877,2,"2025-01-27T07:50:45.903",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561918,1737964245913,-1261.23323638,0.00011882,2,"2025-01-27T07:50:45.913",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561919,1737964245922,-1734.128963,0.00011885,2,"2025-01-27T07:50:45.922",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561920,1737964245931,-1261.23323638,0.00011891,2,"2025-01-27T07:50:45.931",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561921,1737964245941,-346.8257925,0.00011895,2,"2025-01-27T07:50:45.941",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561922,1737964245951,-200.0,0.00011895,2,"2025-01-27T07:50:45.951",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561923,1737964245960,-155.74151632,0.00011898,2,"2025-01-27T07:50:45.960",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561924,1737964245969,-1376.72552231,0.00011898,2,"2025-01-27T07:50:45.969",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561925,1737964245979,-143.48110639,0.00011898,2,"2025-01-27T07:50:45.979",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561926,1737964245998,-131.13147557,0.00011898,2,"2025-01-27T07:50:45.998",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561927,1737964246008,-2349.09048243,0.00011898,2,"2025-01-27T07:50:46.008",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561928,1737964246020,-21.52961757,0.00011898,2,"2025-01-27T07:50:46.020",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561929,1737964246030,-332.91845803,0.00011898,2,"2025-01-27T07:50:46.030",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561930,1737964246039,-188.13208684,0.00011899,2,"2025-01-27T07:50:46.039",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561931,1737964246049,-164.61784304,0.00011899,2,"2025-01-27T07:50:46.049",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561932,1737964246058,-164.61784302,0.000119,2,"2025-01-27T07:50:46.058",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561933,1737964246073,-270.7328915,0.000119,2,"2025-01-27T07:50:46.073",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561934,1737964246100,-33.5145085,0.000119,2,"2025-01-27T07:50:46.100",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561935,1737964246109,-150.48,0.000119,2,"2025-01-27T07:50:46.109",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561936,1737964246118,-188.13208684,0.000119,2,"2025-01-27T07:50:46.118",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561937,1737964246127,-164.61784302,0.000119,2,"2025-01-27T07:50:46.127",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561938,1737964246136,-848.05293244,0.000119,4,"2025-01-27T07:50:46.136",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561939,1737964246155,-351.94706756,0.000119,4,"2025-01-27T07:50:46.155",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561940,1737964246166,-1261.23323638,0.000119,2,"2025-01-27T07:50:46.166",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561941,1737964246177,-1840.3863952,0.000119,2,"2025-01-27T07:50:46.177",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561942,1737964246186,-167.70256461,0.000119,2,"2025-01-27T07:50:46.186",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561943,1737964246196,-1734.128963,0.00011902,2,"2025-01-27T07:50:46.196",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561944,1737964246206,-2466.93621356,0.00011904,2,"2025-01-27T07:50:46.206",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561945,1737964246215,-346.8257925,0.00011904,2,"2025-01-27T07:50:46.215",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561946,1737964246225,-2466.93621356,0.00011907,2,"2025-01-27T07:50:46.225",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561947,1737964246236,-1734.128963,0.00011907,2,"2025-01-27T07:50:46.236",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561948,1737964246246,-234.31364821,0.00011908,2,"2025-01-27T07:50:46.246",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561949,1737964246255,-2466.93621356,0.00011911,2,"2025-01-27T07:50:46.255",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561950,1737964246264,-1738.794,0.00011915,2,"2025-01-27T07:50:46.264",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561951,1737964246273,-162.77015175,0.00011915,2,"2025-01-27T07:50:46.273",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561952,1737964246283,-500.0,0.00011915,2,"2025-01-27T07:50:46.283",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561953,1737964246291,-1106.15,0.00011915,2,"2025-01-27T07:50:46.291",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561954,1737964246301,-2016.18,0.00011915,2,"2025-01-27T07:50:46.301",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561955,1737964246311,-1307.72,0.00011915,2,"2025-01-27T07:50:46.311",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561956,1737964246326,-500.0,0.00011915,2,"2025-01-27T07:50:46.326",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561957,1737964246335,-500.0,0.00011915,2,"2025-01-27T07:50:46.335",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561958,1737964246344,-1229.35,0.00011915,2,"2025-01-27T07:50:46.344",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561959,1737964246354,-500.0,0.00011915,2,"2025-01-27T07:50:46.354",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561960,1737964246363,-500.0,0.00011915,2,"2025-01-27T07:50:46.363",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561961,1737964246373,-678.15,0.00011915,2,"2025-01-27T07:50:46.373",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561962,1737964246383,-500.0,0.00011915,2,"2025-01-27T07:50:46.383",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561963,1737964246401,-500.0,0.00011915,2,"2025-01-27T07:50:46.401",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561964,1737964246414,-500.0,0.00011915,2,"2025-01-27T07:50:46.414",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561965,1737964246424,-500.0,0.00011915,2,"2025-01-27T07:50:46.424",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561966,1737964246436,-1240.91,0.00011915,2,"2025-01-27T07:50:46.436",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561967,1737964246446,-500.0,0.00011915,2,"2025-01-27T07:50:46.446",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561968,1737964246455,-501.93661304,0.00011915,2,"2025-01-27T07:50:46.455",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561969,1737964246465,-500.0,0.00011915,2,"2025-01-27T07:50:46.465",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561970,1737964246474,-500.0,0.00011915,2,"2025-01-27T07:50:46.474",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561971,1737964246484,-500.0,0.00011915,2,"2025-01-27T07:50:46.484",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561972,1737964246493,-500.0,0.00011915,2,"2025-01-27T07:50:46.493",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561973,1737964246503,-511.44014099,0.00011915,2,"2025-01-27T07:50:46.503",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561974,1737964246513,-500.0,0.00011915,2,"2025-01-27T07:50:46.513",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561975,1737964246522,-500.0,0.00011915,2,"2025-01-27T07:50:46.522",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561976,1737964246532,-500.0,0.00011915,2,"2025-01-27T07:50:46.532",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561977,1737964246542,-500.0,0.00011915,2,"2025-01-27T07:50:46.542",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561978,1737964246551,-500.0,0.00011915,2,"2025-01-27T07:50:46.551",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561979,1737964246561,-500.0,0.00011915,2,"2025-01-27T07:50:46.561",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561980,1737964246573,-500.0,0.00011915,2,"2025-01-27T07:50:46.573",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561981,1737964246583,-261378.198455,0.00011916,2,"2025-01-27T07:50:46.583",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350561982,1737964246605,-988.56,0.00011916,2,"2025-01-27T07:50:46.605",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562024,1737964831767,150.0,0.0001865,120,"2025-01-27T08:00:31.767",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562028,1737964891349,150.0,0.00018749,120,"2025-01-27T08:01:31.349",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562029,1737964946542,2000.0,0.00013151,15,"2025-01-27T08:02:26.542",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562030,1737964946857,2000.0,0.00013151,15,"2025-01-27T08:02:26.857",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562031,1737964947150,2000.0,0.00013151,15,"2025-01-27T08:02:27.150",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562032,1737964947479,2000.0,0.00013151,15,"2025-01-27T08:02:27.479",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562033,1737964948082,2000.0,0.00013151,15,"2025-01-27T08:02:28.082",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562034,1737964948257,2000.0,0.00013151,15,"2025-01-27T08:02:28.257",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562035,1737964948578,2000.0,0.00013151,15,"2025-01-27T08:02:28.578",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562036,1737964948895,2000.0,0.00013151,15,"2025-01-27T08:02:28.895",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562037,1737964949199,2000.0,0.00013151,15,"2025-01-27T08:02:29.199",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562038,1737964949517,2000.0,0.00013151,15,"2025-01-27T08:02:29.517",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562039,1737964951311,150.0,0.00021018,120,"2025-01-27T08:02:31.311",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562040,1737964952484,2000.0,0.00013151,15,"2025-01-27T08:02:32.484",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562041,1737964952804,2000.0,0.00013151,15,"2025-01-27T08:02:32.804",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562042,1737964953108,2000.0,0.00013151,15,"2025-01-27T08:02:33.108",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562043,1737964953420,2000.0,0.00013151,15,"2025-01-27T08:02:33.420",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562044,1737964953725,2000.0,0.00013151,15,"2025-01-27T08:02:33.725",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562045,1737964954038,2000.0,0.00013151,15,"2025-01-27T08:02:34.038",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562046,1737964954353,2000.0,0.00013151,15,"2025-01-27T08:02:34.353",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562047,1737964954659,2000.0,0.00013151,15,"2025-01-27T08:02:34.659",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562048,1737964954960,2000.0,0.00013151,15,"2025-01-27T08:02:34.960",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562049,1737964955306,2000.0,0.00013151,15,"2025-01-27T08:02:35.306",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562050,1737964994888,1000.0,0.00013151,15,"2025-01-27T08:03:14.888",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562051,1737964995226,1000.0,0.00013151,15,"2025-01-27T08:03:15.226",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562052,1737964995534,1000.0,0.00013151,15,"2025-01-27T08:03:15.534",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562053,1737964997102,1000.0,0.00013151,15,"2025-01-27T08:03:17.102",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562054,1737964997416,1000.0,0.00013151,15,"2025-01-27T08:03:17.416",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562055,1737964997841,1000.0,0.00013151,15,"2025-01-27T08:03:17.841",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562056,1737964998146,1000.0,0.00013151,15,"2025-01-27T08:03:18.146",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562057,1737964998656,1000.0,0.00013151,15,"2025-01-27T08:03:18.656",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562058,1737964998983,1000.0,0.00013151,15,"2025-01-27T08:03:18.983",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562059,1737965005188,2000.0,0.00013151,15,"2025-01-27T08:03:25.188",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562060,1737965006006,2000.0,0.00013151,15,"2025-01-27T08:03:26.006",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562061,1737965006376,2000.0,0.00013151,15,"2025-01-27T08:03:26.376",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562062,1737965006730,2000.0,0.00013151,15,"2025-01-27T08:03:26.730",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562063,1737965007059,2000.0,0.00013151,15,"2025-01-27T08:03:27.059",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562064,1737965007907,2000.0,0.00013151,15,"2025-01-27T08:03:27.907",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562065,1737965008209,2000.0,0.00013151,15,"2025-01-27T08:03:28.209",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562066,1737965008558,2000.0,0.00013151,15,"2025-01-27T08:03:28.558",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562067,1737965008890,2000.0,0.00013151,15,"2025-01-27T08:03:28.890",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562068,1737965009180,2000.0,0.00013151,15,"2025-01-27T08:03:29.180",0.0002117,24.14,0.9780098982169855,1820287231.7063253]
[350562074,1737965145155,1161.18,8.704e-05,2,"2025-01-27T08:05:45.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562838,1737965431759,-159.8,0.00010137,2,"2025-01-27T08:10:31.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562839,1737965431770,-290.853,0.00010525,2,"2025-01-27T08:10:31.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562842,1737965431813,-327.257,0.00010525,2,"2025-01-27T08:10:31.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562844,1737965431823,-221.84998209,0.00010583,2,"2025-01-27T08:10:31.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562847,1737965431833,-193.49,0.00010591,2,"2025-01-27T08:10:31.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562848,1737965431843,-250.0,0.00010645,2,"2025-01-27T08:10:31.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562850,1737965431852,-623.85,0.00010656,2,"2025-01-27T08:10:31.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562852,1737965431861,-1647.21341791,0.00010683,2,"2025-01-27T08:10:31.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562855,1737965431874,-720.07658209,0.00010683,2,"2025-01-27T08:10:31.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562857,1737965431883,-469.29042191,0.00010736,2,"2025-01-27T08:10:31.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562859,1737965431895,-2718.59957809,0.00010736,2,"2025-01-27T08:10:31.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562861,1737965431904,-217.73,0.00010745,2,"2025-01-27T08:10:31.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562863,1737965431914,-1000.0,0.00010762,2,"2025-01-27T08:10:31.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562865,1737965431923,-4101.38,0.00010781,2,"2025-01-27T08:10:31.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562867,1737965431932,-250.0,0.00010789,2,"2025-01-27T08:10:31.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562869,1737965431942,-23900.0,0.00010797,2,"2025-01-27T08:10:31.942",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562871,1737965431951,-221.84998209,0.00010842,2,"2025-01-27T08:10:31.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562873,1737965431960,-463.57,0.00010866,2,"2025-01-27T08:10:31.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562875,1737965431969,-563.3745666,0.00010872,2,"2025-01-27T08:10:31.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562877,1737965431978,-1161.18,0.00010968,2,"2025-01-27T08:10:31.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562879,1737965431987,-500.0,0.00010972,2,"2025-01-27T08:10:31.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562881,1737965431995,-1400.0,0.00010972,2,"2025-01-27T08:10:31.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562883,1737965432005,-253.83,0.00010972,2,"2025-01-27T08:10:32.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562885,1737965432014,-251.79,0.00010972,2,"2025-01-27T08:10:32.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562887,1737965432024,-249.61,0.00010972,2,"2025-01-27T08:10:32.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562889,1737965432033,-245.7,0.00010972,2,"2025-01-27T08:10:32.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562891,1737965432044,-248.85,0.00010972,2,"2025-01-27T08:10:32.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562893,1737965432053,-773.87,0.00011071,2,"2025-01-27T08:10:32.053",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562895,1737965432062,-773.87,0.00011071,2,"2025-01-27T08:10:32.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562897,1737965432072,-890.86,0.00011071,2,"2025-01-27T08:10:32.072",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562899,1737965432081,-221.84998209,0.000111,2,"2025-01-27T08:10:32.081",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562901,1737965432090,-150.0,0.0001114,2,"2025-01-27T08:10:32.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562902,1737965432099,-773.87,0.00011141,2,"2025-01-27T08:10:32.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562904,1737965432108,-548.39,0.00011141,2,"2025-01-27T08:10:32.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562906,1737965432118,-16759.0,0.00011182,2,"2025-01-27T08:10:32.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562907,1737965432127,-500.0,0.000112,4,"2025-01-27T08:10:32.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562909,1737965432136,-150.0,0.00011278,2,"2025-01-27T08:10:32.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562911,1737965432146,-1000.0,0.000113,4,"2025-01-27T08:10:32.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562912,1737965432155,-251.55,0.00011348,2,"2025-01-27T08:10:32.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562913,1737965432164,-1600.0,0.000114,4,"2025-01-27T08:10:32.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562914,1737965432172,-1177.0,0.0001145,2,"2025-01-27T08:10:32.172",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562915,1737965432182,-150.0,0.0001145,2,"2025-01-27T08:10:32.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562916,1737965432191,-3905.0,0.0001145,2,"2025-01-27T08:10:32.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562917,1737965432201,-1107.0,0.0001145,2,"2025-01-27T08:10:32.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562918,1737965432211,-152.17,0.00011472,2,"2025-01-27T08:10:32.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562919,1737965432220,-2100.0,0.000115,4,"2025-01-27T08:10:32.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562920,1737965432229,-782.0,0.0001158,2,"2025-01-27T08:10:32.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562921,1737965432238,-907.0,0.0001158,2,"2025-01-27T08:10:32.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562922,1737965432248,-1843.313,0.0001158,2,"2025-01-27T08:10:32.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562923,1737965432257,-150.305,0.0001158,2,"2025-01-27T08:10:32.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562924,1737965432266,-539.336,0.0001158,2,"2025-01-27T08:10:32.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562925,1737965432275,-580.4491206,0.0001158,2,"2025-01-27T08:10:32.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562926,1737965432287,-765.58651732,0.0001158,2,"2025-01-27T08:10:32.287",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562929,1737965432311,-2640.96436208,0.0001158,2,"2025-01-27T08:10:32.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562931,1737965432320,-2700.0,0.000116,4,"2025-01-27T08:10:32.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562933,1737965432330,-428.63862352,0.00011666,2,"2025-01-27T08:10:32.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562935,1737965432339,-6810.1211,0.00011679,2,"2025-01-27T08:10:32.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562937,1737965432352,-1564.8093,0.00011679,2,"2025-01-27T08:10:32.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562939,1737965432362,-2037.8867,0.00011679,2,"2025-01-27T08:10:32.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562941,1737965432371,-500.0,0.000117,4,"2025-01-27T08:10:32.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562943,1737965432381,-531.09483753,0.00011716,2,"2025-01-27T08:10:32.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562946,1737965432391,-225.2162,0.00011718,2,"2025-01-27T08:10:32.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562948,1737965432401,-1482.7608,0.00011718,2,"2025-01-27T08:10:32.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562950,1737965432411,-531.09483748,0.00011727,2,"2025-01-27T08:10:32.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562951,1737965432420,-531.09483748,0.00011739,2,"2025-01-27T08:10:32.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562953,1737965432430,-531.09483748,0.0001175,2,"2025-01-27T08:10:32.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562955,1737965432439,-32733.48560033,0.0001175,2,"2025-01-27T08:10:32.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562958,1737965432451,-28355.2571958,0.0001175,2,"2025-01-27T08:10:32.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562962,1737965432477,-3386.35739625,0.0001175,2,"2025-01-27T08:10:32.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562964,1737965432486,-531.09483748,0.00011761,2,"2025-01-27T08:10:32.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562966,1737965432496,-246.34,0.0001177,2,"2025-01-27T08:10:32.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562968,1737965432505,-531.09483748,0.00011773,2,"2025-01-27T08:10:32.505",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562970,1737965432515,-421.04107112,0.00011777,2,"2025-01-27T08:10:32.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562972,1737965432526,-2078.95892888,0.00011777,2,"2025-01-27T08:10:32.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562974,1737965432535,-5000.0,0.00011778,2,"2025-01-27T08:10:32.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562976,1737965432546,-1627.37333325,0.00011778,2,"2025-01-27T08:10:32.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562978,1737965432556,-1905.36153557,0.00011779,2,"2025-01-27T08:10:32.556",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562980,1737965432566,-27270.4036,0.00011779,2,"2025-01-27T08:10:32.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562982,1737965432575,-312.2337,0.00011779,2,"2025-01-27T08:10:32.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562984,1737965432584,-158.38735032,0.00011779,2,"2025-01-27T08:10:32.584",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562986,1737965432593,-1905.36153557,0.0001178,2,"2025-01-27T08:10:32.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562988,1737965432603,-4819.7564,0.0001178,2,"2025-01-27T08:10:32.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562990,1737965432612,-249.87366587,0.0001178,2,"2025-01-27T08:10:32.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562992,1737965432621,-160.00397156,0.0001178,2,"2025-01-27T08:10:32.621",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562994,1737965432630,-1627.37333325,0.00011782,2,"2025-01-27T08:10:32.630",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562996,1737965432639,-531.09483748,0.00011784,2,"2025-01-27T08:10:32.639",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350562998,1737965432649,-1627.37333325,0.00011787,2,"2025-01-27T08:10:32.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563000,1737965432658,-436.86152659,0.0001179,2,"2025-01-27T08:10:32.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563002,1737965432667,-1376.72552231,0.0001179,2,"2025-01-27T08:10:32.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563004,1737965432677,-1627.37333325,0.00011791,2,"2025-01-27T08:10:32.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563006,1737965432686,-531.09483748,0.00011795,2,"2025-01-27T08:10:32.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563008,1737965432697,-1627.37333325,0.00011796,2,"2025-01-27T08:10:32.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563010,1737965432709,-500.0,0.000118,4,"2025-01-27T08:10:32.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563012,1737965432718,-1627.37333325,0.000118,2,"2025-01-27T08:10:32.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563014,1737965432728,-1627.37333325,0.00011805,2,"2025-01-27T08:10:32.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563016,1737965432737,-531.09483748,0.00011807,2,"2025-01-27T08:10:32.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563018,1737965432747,-1627.37333325,0.00011809,2,"2025-01-27T08:10:32.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563020,1737965432757,-1627.37333325,0.00011814,2,"2025-01-27T08:10:32.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563022,1737965432766,-381.2132787,0.00011814,2,"2025-01-27T08:10:32.766",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563024,1737965432776,-253.12,0.00011816,2,"2025-01-27T08:10:32.776",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563026,1737965432790,-249.46,0.00011816,2,"2025-01-27T08:10:32.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563028,1737965432804,-1052.1,0.00011816,2,"2025-01-27T08:10:32.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563030,1737965432814,-1627.37333325,0.00011818,2,"2025-01-27T08:10:32.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563032,1737965432823,-531.09483748,0.00011818,2,"2025-01-27T08:10:32.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563033,1737965432832,-200.0,0.00011825,2,"2025-01-27T08:10:32.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563036,1737965432843,-2841.40221288,0.00011826,2,"2025-01-27T08:10:32.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563037,1737965432852,-2772.16861466,0.00011826,2,"2025-01-27T08:10:32.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563039,1737965432862,-200.0,0.00011827,2,"2025-01-27T08:10:32.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563041,1737965432872,-267.90386835,0.00011828,2,"2025-01-27T08:10:32.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563043,1737965432882,-2772.16861466,0.00011829,2,"2025-01-27T08:10:32.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563044,1737965432891,-2772.16861466,0.00011829,2,"2025-01-27T08:10:32.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563045,1737965432901,-200.0,0.0001183,2,"2025-01-27T08:10:32.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563046,1737965432911,-201.4457205,0.00011831,2,"2025-01-27T08:10:32.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563047,1737965432921,-1574.17976855,0.00011831,2,"2025-01-27T08:10:32.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563048,1737965432931,-2662.03422049,0.00011831,2,"2025-01-27T08:10:32.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563049,1737965432939,-200.0,0.00011832,2,"2025-01-27T08:10:32.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563050,1737965432949,-209.76232212,0.00011832,2,"2025-01-27T08:10:32.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563051,1737965432959,-2772.16861466,0.00011834,2,"2025-01-27T08:10:32.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563052,1737965432968,-1341.35875642,0.00011834,2,"2025-01-27T08:10:32.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563053,1737965432978,-267.90386835,0.00011834,2,"2025-01-27T08:10:32.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563054,1737965432988,-8733.86489871,0.00011835,2,"2025-01-27T08:10:32.988",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563055,1737965432998,-1150.41457835,0.00011835,2,"2025-01-27T08:10:32.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563056,1737965433007,-282.35879287,0.00011835,2,"2025-01-27T08:10:33.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563057,1737965433017,-1341.35875642,0.00011836,2,"2025-01-27T08:10:33.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563058,1737965433027,-511.16982977,0.00011836,2,"2025-01-27T08:10:33.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563059,1737965433037,-200.0,0.00011837,2,"2025-01-27T08:10:33.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563060,1737965433054,-1150.41457835,0.00011837,2,"2025-01-27T08:10:33.054",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563061,1737965433065,-627.82483852,0.00011837,2,"2025-01-27T08:10:33.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563062,1737965433075,-268.32303837,0.00011837,2,"2025-01-27T08:10:33.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563063,1737965433086,-3228.36564954,0.00011839,2,"2025-01-27T08:10:33.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563064,1737965433097,-2182.62598473,0.0001184,2,"2025-01-27T08:10:33.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563065,1737965433107,-618.11,0.0001184,2,"2025-01-27T08:10:33.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563066,1737965433120,-4866.68296263,0.00011841,2,"2025-01-27T08:10:33.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563067,1737965433133,-4866.68296263,0.00011841,2,"2025-01-27T08:10:33.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563068,1737965433145,-1150.41457835,0.00011842,2,"2025-01-27T08:10:33.145",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563069,1737965433157,-383.06269992,0.00011844,2,"2025-01-27T08:10:33.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563070,1737965433169,-383.06269992,0.00011845,2,"2025-01-27T08:10:33.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563071,1737965433180,-1341.35875642,0.00011846,2,"2025-01-27T08:10:33.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563072,1737965433192,-627.82483852,0.00011847,2,"2025-01-27T08:10:33.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563073,1737965433205,-4866.68296263,0.00011847,2,"2025-01-27T08:10:33.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563074,1737965433215,-1341.35875642,0.00011848,2,"2025-01-27T08:10:33.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563075,1737965433227,-4866.68296263,0.00011849,2,"2025-01-27T08:10:33.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563076,1737965433237,-938.52114795,0.0001185,2,"2025-01-27T08:10:33.237",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563077,1737965433248,-511.16982977,0.0001185,2,"2025-01-27T08:10:33.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563078,1737965433259,-268.32303837,0.0001185,2,"2025-01-27T08:10:33.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563079,1737965433270,-211.78804112,0.00011852,2,"2025-01-27T08:10:33.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563080,1737965433282,-1150.41457835,0.00011852,2,"2025-01-27T08:10:33.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563081,1737965433298,-383.06269992,0.00011853,2,"2025-01-27T08:10:33.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563082,1737965433309,-577.31750771,0.00011854,2,"2025-01-27T08:10:33.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563083,1737965433320,-577.31750771,0.00011856,2,"2025-01-27T08:10:33.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563084,1737965433331,-229.06965465,0.00011856,2,"2025-01-27T08:10:33.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563085,1737965433342,-229.06965465,0.00011858,2,"2025-01-27T08:10:33.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563086,1737965433354,-2182.62598473,0.00011859,2,"2025-01-27T08:10:33.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563087,1737965433365,-3228.36564954,0.0001186,2,"2025-01-27T08:10:33.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563088,1737965433376,-2841.40221288,0.0001186,2,"2025-01-27T08:10:33.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563089,1737965433387,-201.4457205,0.0001186,2,"2025-01-27T08:10:33.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563090,1737965433398,-383.06269992,0.00011861,2,"2025-01-27T08:10:33.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563091,1737965433410,-577.31750771,0.00011861,2,"2025-01-27T08:10:33.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563092,1737965433422,-200.0,0.00011862,2,"2025-01-27T08:10:33.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563093,1737965433433,-383.06269992,0.00011863,2,"2025-01-27T08:10:33.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563094,1737965433445,-200.0,0.00011864,2,"2025-01-27T08:10:33.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563095,1737965433456,-2841.40221288,0.00011864,2,"2025-01-27T08:10:33.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563096,1737965433467,-201.4457205,0.00011864,2,"2025-01-27T08:10:33.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563097,1737965433477,-3228.36564954,0.00011864,2,"2025-01-27T08:10:33.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563098,1737965433488,-577.31750771,0.00011865,2,"2025-01-27T08:10:33.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563099,1737965433499,-577.31750771,0.00011866,2,"2025-01-27T08:10:33.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563100,1737965433509,-267.90386835,0.00011867,2,"2025-01-27T08:10:33.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563101,1737965433520,-11957.53924763,0.00011867,2,"2025-01-27T08:10:33.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563102,1737965433530,-2772.16861466,0.00011867,2,"2025-01-27T08:10:33.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563103,1737965433544,-254.63777936,0.00011868,2,"2025-01-27T08:10:33.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563104,1737965433555,-1981.70364458,0.00011868,2,"2025-01-27T08:10:33.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563105,1737965433566,-201.4457205,0.00011869,2,"2025-01-27T08:10:33.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563106,1737965433576,-627.82483852,0.00011869,2,"2025-01-27T08:10:33.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563107,1737965433587,-254.63777936,0.0001187,2,"2025-01-27T08:10:33.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563108,1737965433597,-8733.86489871,0.00011871,2,"2025-01-27T08:10:33.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563109,1737965433607,-282.35879287,0.00011872,2,"2025-01-27T08:10:33.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563110,1737965433618,-211.78804112,0.00011873,2,"2025-01-27T08:10:33.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563111,1737965433629,-500.9666502,0.00011873,2,"2025-01-27T08:10:33.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563112,1737965433641,-627.82483852,0.00011873,2,"2025-01-27T08:10:33.641",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563113,1737965433653,-268.32303837,0.00011873,2,"2025-01-27T08:10:33.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563114,1737965433664,-201.4457205,0.00011874,2,"2025-01-27T08:10:33.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563115,1737965433675,-282.35879287,0.00011875,2,"2025-01-27T08:10:33.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563116,1737965433686,-383.06269992,0.00011876,2,"2025-01-27T08:10:33.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563117,1737965433703,-200.0,0.00011876,2,"2025-01-27T08:10:33.703",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563118,1737965433714,-1216.92,0.00011876,2,"2025-01-27T08:10:33.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563119,1737965433724,-1216.92,0.00011876,2,"2025-01-27T08:10:33.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563120,1737965433735,-1216.92,0.00011876,2,"2025-01-27T08:10:33.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563121,1737965433747,-1216.92,0.00011876,2,"2025-01-27T08:10:33.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563122,1737965433758,-1216.92,0.00011876,2,"2025-01-27T08:10:33.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563123,1737965433771,-1216.92,0.00011876,2,"2025-01-27T08:10:33.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563124,1737965433782,-500.0,0.00011876,2,"2025-01-27T08:10:33.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563125,1737965433799,-500.0,0.00011876,2,"2025-01-27T08:10:33.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563126,1737965433810,-500.0,0.00011876,2,"2025-01-27T08:10:33.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563127,1737965433823,-500.0,0.00011876,2,"2025-01-27T08:10:33.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563128,1737965433834,-500.0,0.00011876,2,"2025-01-27T08:10:33.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563129,1737965433847,-500.0,0.00011876,2,"2025-01-27T08:10:33.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563130,1737965433860,-500.0,0.00011876,2,"2025-01-27T08:10:33.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563131,1737965433873,-500.0,0.00011876,2,"2025-01-27T08:10:33.873",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563132,1737965433885,-500.0,0.00011876,2,"2025-01-27T08:10:33.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563133,1737965433898,-500.0,0.00011876,2,"2025-01-27T08:10:33.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563134,1737965433913,-500.0,0.00011876,2,"2025-01-27T08:10:33.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563135,1737965433925,-500.0,0.00011876,2,"2025-01-27T08:10:33.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563136,1737965433938,-500.0,0.00011876,2,"2025-01-27T08:10:33.938",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563137,1737965433950,-500.0,0.00011876,2,"2025-01-27T08:10:33.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563138,1737965433962,-500.0,0.00011876,2,"2025-01-27T08:10:33.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563139,1737965433974,-500.0,0.00011876,2,"2025-01-27T08:10:33.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563140,1737965433987,-500.0,0.00011876,2,"2025-01-27T08:10:33.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563141,1737965434001,-500.0,0.00011876,2,"2025-01-27T08:10:34.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563142,1737965434014,-500.0,0.00011876,2,"2025-01-27T08:10:34.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563143,1737965434027,-500.0,0.00011876,2,"2025-01-27T08:10:34.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563144,1737965434039,-500.0,0.00011876,2,"2025-01-27T08:10:34.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563145,1737965434060,-500.0,0.00011876,2,"2025-01-27T08:10:34.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563146,1737965434073,-282.68,0.00011876,2,"2025-01-27T08:10:34.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563147,1737965434085,-1133.12,0.00011876,2,"2025-01-27T08:10:34.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563148,1737965434097,-1133.12,0.00011876,2,"2025-01-27T08:10:34.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563149,1737965434110,-1133.12,0.00011876,2,"2025-01-27T08:10:34.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563150,1737965434120,-1133.12,0.00011876,2,"2025-01-27T08:10:34.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563151,1737965434132,-1133.12,0.00011876,2,"2025-01-27T08:10:34.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563152,1737965434143,-500.0,0.00011876,2,"2025-01-27T08:10:34.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563153,1737965434153,-1133.12,0.00011876,2,"2025-01-27T08:10:34.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563154,1737965434165,-319.34663378,0.00011876,2,"2025-01-27T08:10:34.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563155,1737965434175,-1139.24,0.00011876,2,"2025-01-27T08:10:34.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563156,1737965434187,-1139.24,0.00011876,2,"2025-01-27T08:10:34.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563157,1737965434199,-1139.24,0.00011876,2,"2025-01-27T08:10:34.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563158,1737965434210,-1139.24,0.00011876,2,"2025-01-27T08:10:34.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563159,1737965434220,-1139.24,0.00011876,2,"2025-01-27T08:10:34.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563160,1737965434230,-1139.24,0.00011876,2,"2025-01-27T08:10:34.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563161,1737965434242,-500.0,0.00011876,2,"2025-01-27T08:10:34.242",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563162,1737965434252,-500.0,0.00011876,2,"2025-01-27T08:10:34.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563163,1737965434262,-500.0,0.00011876,2,"2025-01-27T08:10:34.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563164,1737965434272,-500.0,0.00011876,2,"2025-01-27T08:10:34.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563165,1737965434282,-500.0,0.00011876,2,"2025-01-27T08:10:34.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563166,1737965434297,-2129.14,0.00011876,2,"2025-01-27T08:10:34.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563167,1737965434307,-500.0,0.00011876,2,"2025-01-27T08:10:34.307",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563168,1737965434319,-2129.14,0.00011876,2,"2025-01-27T08:10:34.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563169,1737965434328,-2129.14,0.00011876,2,"2025-01-27T08:10:34.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563170,1737965434338,-2129.14,0.00011876,2,"2025-01-27T08:10:34.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563171,1737965434349,-2129.14,0.00011876,2,"2025-01-27T08:10:34.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563172,1737965434358,-2129.14,0.00011876,2,"2025-01-27T08:10:34.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563173,1737965434369,-1127.57,0.00011876,2,"2025-01-27T08:10:34.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563174,1737965434381,-1127.57,0.00011876,2,"2025-01-27T08:10:34.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563175,1737965434391,-1127.57,0.00011876,2,"2025-01-27T08:10:34.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563176,1737965434403,-1127.57,0.00011876,2,"2025-01-27T08:10:34.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563177,1737965434414,-1127.57,0.00011876,2,"2025-01-27T08:10:34.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563178,1737965434424,-1127.57,0.00011876,2,"2025-01-27T08:10:34.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563179,1737965434435,-1461.39,0.00011876,2,"2025-01-27T08:10:34.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563180,1737965434446,-1461.39,0.00011876,2,"2025-01-27T08:10:34.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563181,1737965434457,-1461.39,0.00011876,2,"2025-01-27T08:10:34.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563182,1737965434467,-1461.39,0.00011876,2,"2025-01-27T08:10:34.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563183,1737965434477,-1461.39,0.00011876,2,"2025-01-27T08:10:34.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563184,1737965434487,-1461.39,0.00011876,2,"2025-01-27T08:10:34.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563185,1737965434498,-1347.75,0.00011876,2,"2025-01-27T08:10:34.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563186,1737965434509,-1347.75,0.00011876,2,"2025-01-27T08:10:34.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563187,1737965434519,-1347.75,0.00011876,2,"2025-01-27T08:10:34.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563188,1737965434529,-1347.75,0.00011876,2,"2025-01-27T08:10:34.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563189,1737965434538,-1347.75,0.00011876,2,"2025-01-27T08:10:34.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563190,1737965434555,-1347.75,0.00011876,2,"2025-01-27T08:10:34.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563191,1737965434566,-500.0,0.00011876,2,"2025-01-27T08:10:34.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563192,1737965434577,-500.0,0.00011876,2,"2025-01-27T08:10:34.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563193,1737965434587,-500.0,0.00011876,2,"2025-01-27T08:10:34.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563194,1737965434599,-500.0,0.00011876,2,"2025-01-27T08:10:34.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563195,1737965434610,-500.0,0.00011876,2,"2025-01-27T08:10:34.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563196,1737965434620,-500.0,0.00011876,2,"2025-01-27T08:10:34.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563197,1737965434630,-500.0,0.00011876,2,"2025-01-27T08:10:34.630",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563198,1737965434641,-1053.45,0.00011876,2,"2025-01-27T08:10:34.641",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563199,1737965434652,-500.0,0.00011876,2,"2025-01-27T08:10:34.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563200,1737965434663,-1053.45,0.00011876,2,"2025-01-27T08:10:34.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563201,1737965434674,-500.0,0.00011876,2,"2025-01-27T08:10:34.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563202,1737965434686,-1053.45,0.00011876,2,"2025-01-27T08:10:34.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563203,1737965434698,-500.0,0.00011876,2,"2025-01-27T08:10:34.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563204,1737965434858,-1053.45,0.00011876,2,"2025-01-27T08:10:34.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563205,1737965434869,-500.0,0.00011876,2,"2025-01-27T08:10:34.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563206,1737965434879,-1053.45,0.00011876,2,"2025-01-27T08:10:34.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563207,1737965434888,-500.0,0.00011876,2,"2025-01-27T08:10:34.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563208,1737965434898,-1053.45,0.00011876,2,"2025-01-27T08:10:34.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563209,1737965434908,-1292.86,0.00011876,2,"2025-01-27T08:10:34.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563210,1737965434918,-1292.86,0.00011876,2,"2025-01-27T08:10:34.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563211,1737965434927,-1292.86,0.00011876,2,"2025-01-27T08:10:34.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563212,1737965434937,-1292.86,0.00011876,2,"2025-01-27T08:10:34.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563213,1737965434946,-1292.86,0.00011876,2,"2025-01-27T08:10:34.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563214,1737965434956,-1292.86,0.00011876,2,"2025-01-27T08:10:34.956",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563215,1737965434966,-780.59,0.00011876,2,"2025-01-27T08:10:34.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563216,1737965434975,-780.59,0.00011876,2,"2025-01-27T08:10:34.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563217,1737965434985,-780.59,0.00011876,2,"2025-01-27T08:10:34.985",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563218,1737965434995,-780.59,0.00011876,2,"2025-01-27T08:10:34.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563219,1737965435004,-780.59,0.00011876,2,"2025-01-27T08:10:35.004",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563220,1737965435014,-780.59,0.00011876,2,"2025-01-27T08:10:35.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563221,1737965435024,-2165.73,0.00011876,2,"2025-01-27T08:10:35.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563222,1737965435034,-2165.73,0.00011876,2,"2025-01-27T08:10:35.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563223,1737965435048,-2165.73,0.00011876,2,"2025-01-27T08:10:35.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563224,1737965435058,-2165.73,0.00011876,2,"2025-01-27T08:10:35.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563225,1737965435068,-2165.73,0.00011876,2,"2025-01-27T08:10:35.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563226,1737965435078,-2165.73,0.00011876,2,"2025-01-27T08:10:35.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563227,1737965435088,-500.0,0.00011876,2,"2025-01-27T08:10:35.088",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563228,1737965435100,-500.0,0.00011876,2,"2025-01-27T08:10:35.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563229,1737965435109,-500.0,0.00011876,2,"2025-01-27T08:10:35.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563230,1737965435119,-500.0,0.00011876,2,"2025-01-27T08:10:35.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563231,1737965435128,-500.0,0.00011876,2,"2025-01-27T08:10:35.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563232,1737965435139,-500.0,0.00011876,2,"2025-01-27T08:10:35.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563233,1737965435148,-665.8,0.00011876,2,"2025-01-27T08:10:35.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563234,1737965435158,-665.8,0.00011876,2,"2025-01-27T08:10:35.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563235,1737965435167,-665.8,0.00011876,2,"2025-01-27T08:10:35.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563236,1737965435176,-665.8,0.00011876,2,"2025-01-27T08:10:35.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563237,1737965435186,-665.8,0.00011876,2,"2025-01-27T08:10:35.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563238,1737965435196,-665.8,0.00011876,2,"2025-01-27T08:10:35.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563239,1737965435205,-500.0,0.00011876,2,"2025-01-27T08:10:35.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563240,1737965435215,-500.0,0.00011876,2,"2025-01-27T08:10:35.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563241,1737965435225,-500.0,0.00011876,2,"2025-01-27T08:10:35.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563242,1737965435234,-500.0,0.00011876,2,"2025-01-27T08:10:35.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563243,1737965435243,-500.0,0.00011876,2,"2025-01-27T08:10:35.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563244,1737965435251,-500.0,0.00011876,2,"2025-01-27T08:10:35.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563245,1737965435261,-712.39,0.00011876,2,"2025-01-27T08:10:35.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563246,1737965435271,-712.39,0.00011876,2,"2025-01-27T08:10:35.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563247,1737965435280,-712.39,0.00011876,2,"2025-01-27T08:10:35.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563248,1737965435290,-712.39,0.00011876,2,"2025-01-27T08:10:35.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563249,1737965435303,-712.39,0.00011876,2,"2025-01-27T08:10:35.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563250,1737965435313,-712.39,0.00011876,2,"2025-01-27T08:10:35.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563251,1737965435323,-520.64,0.00011876,2,"2025-01-27T08:10:35.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563252,1737965435333,-520.64,0.00011876,2,"2025-01-27T08:10:35.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563253,1737965435342,-520.64,0.00011876,2,"2025-01-27T08:10:35.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563254,1737965435352,-520.64,0.00011876,2,"2025-01-27T08:10:35.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563255,1737965435362,-520.64,0.00011876,2,"2025-01-27T08:10:35.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563256,1737965435372,-520.64,0.00011876,2,"2025-01-27T08:10:35.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563257,1737965435381,-500.0,0.00011876,2,"2025-01-27T08:10:35.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563258,1737965435391,-500.0,0.00011876,2,"2025-01-27T08:10:35.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563259,1737965435400,-500.0,0.00011876,2,"2025-01-27T08:10:35.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563260,1737965435410,-500.0,0.00011876,2,"2025-01-27T08:10:35.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563261,1737965435420,-500.0,0.00011876,2,"2025-01-27T08:10:35.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563262,1737965435430,-500.0,0.00011876,2,"2025-01-27T08:10:35.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563263,1737965435439,-500.0,0.00011876,2,"2025-01-27T08:10:35.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563264,1737965435449,-500.0,0.00011876,2,"2025-01-27T08:10:35.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563265,1737965435459,-500.0,0.00011876,2,"2025-01-27T08:10:35.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563266,1737965435468,-500.0,0.00011876,2,"2025-01-27T08:10:35.468",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563267,1737965435477,-500.0,0.00011876,2,"2025-01-27T08:10:35.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563268,1737965435487,-500.0,0.00011876,2,"2025-01-27T08:10:35.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563269,1737965435496,-500.0,0.00011876,2,"2025-01-27T08:10:35.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563270,1737965435506,-500.0,0.00011876,2,"2025-01-27T08:10:35.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563271,1737965435515,-500.0,0.00011876,2,"2025-01-27T08:10:35.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563272,1737965435524,-500.0,0.00011876,2,"2025-01-27T08:10:35.524",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563273,1737965435533,-500.0,0.00011876,2,"2025-01-27T08:10:35.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563274,1737965435545,-500.0,0.00011876,2,"2025-01-27T08:10:35.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563275,1737965435554,-500.0,0.00011876,2,"2025-01-27T08:10:35.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563276,1737965435563,-500.0,0.00011876,2,"2025-01-27T08:10:35.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563277,1737965435573,-500.0,0.00011876,2,"2025-01-27T08:10:35.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563278,1737965435583,-1253.22,0.00011876,2,"2025-01-27T08:10:35.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563279,1737965435594,-1253.22,0.00011876,2,"2025-01-27T08:10:35.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563280,1737965435604,-1253.22,0.00011876,2,"2025-01-27T08:10:35.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563281,1737965435615,-500.0,0.00011876,2,"2025-01-27T08:10:35.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563282,1737965435624,-1253.22,0.00011876,2,"2025-01-27T08:10:35.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563283,1737965435634,-500.0,0.00011876,2,"2025-01-27T08:10:35.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563284,1737965435644,-1253.22,0.00011876,2,"2025-01-27T08:10:35.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563285,1737965435653,-500.0,0.00011876,2,"2025-01-27T08:10:35.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563286,1737965435663,-1253.22,0.00011876,2,"2025-01-27T08:10:35.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563287,1737965435673,-500.0,0.00011876,2,"2025-01-27T08:10:35.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563288,1737965435684,-3228.36564954,0.00011876,2,"2025-01-27T08:10:35.684",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563289,1737965435698,-205.12843684,0.00011877,2,"2025-01-27T08:10:35.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563290,1737965435710,-267.90386835,0.00011877,2,"2025-01-27T08:10:35.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563291,1737965435719,-1341.35875642,0.00011877,2,"2025-01-27T08:10:35.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563292,1737965435730,-255.0628356,0.00011877,2,"2025-01-27T08:10:35.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563293,1737965435741,-500.0,0.00011877,2,"2025-01-27T08:10:35.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563294,1737965435751,-500.0,0.00011877,2,"2025-01-27T08:10:35.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563295,1737965435760,-500.0,0.00011877,2,"2025-01-27T08:10:35.760",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563296,1737965435771,-500.0,0.00011877,2,"2025-01-27T08:10:35.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563297,1737965435781,-500.0,0.00011877,2,"2025-01-27T08:10:35.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563298,1737965435794,-500.0,0.00011877,2,"2025-01-27T08:10:35.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563299,1737965435809,-500.0,0.00011877,2,"2025-01-27T08:10:35.809",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563300,1737965435819,-500.0,0.00011877,2,"2025-01-27T08:10:35.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563301,1737965435829,-500.0,0.00011877,2,"2025-01-27T08:10:35.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563302,1737965435839,-500.0,0.00011877,2,"2025-01-27T08:10:35.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563303,1737965435850,-500.0,0.00011877,2,"2025-01-27T08:10:35.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563304,1737965435860,-500.0,0.00011877,2,"2025-01-27T08:10:35.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563305,1737965435870,-151.171379,0.00011877,2,"2025-01-27T08:10:35.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563306,1737965435879,-151.171379,0.00011877,2,"2025-01-27T08:10:35.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563307,1737965435889,-1139.59,0.00011877,2,"2025-01-27T08:10:35.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563308,1737965435899,-1139.59,0.00011877,2,"2025-01-27T08:10:35.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563309,1737965435909,-500.0,0.00011877,2,"2025-01-27T08:10:35.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563310,1737965435919,-500.0,0.00011877,2,"2025-01-27T08:10:35.919",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563311,1737965435928,-500.0,0.00011877,2,"2025-01-27T08:10:35.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563312,1737965435937,-500.0,0.00011877,2,"2025-01-27T08:10:35.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563313,1737965435947,-1152.99,0.00011877,2,"2025-01-27T08:10:35.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563314,1737965435957,-1152.99,0.00011877,2,"2025-01-27T08:10:35.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563315,1737965435966,-296.232655,0.00011877,2,"2025-01-27T08:10:35.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563316,1737965435975,-296.232655,0.00011877,2,"2025-01-27T08:10:35.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563317,1737965435985,-500.0,0.00011877,2,"2025-01-27T08:10:35.985",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563318,1737965435995,-500.0,0.00011877,2,"2025-01-27T08:10:35.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563319,1737965436006,-500.0,0.00011877,2,"2025-01-27T08:10:36.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563320,1737965436016,-500.0,0.00011877,2,"2025-01-27T08:10:36.016",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563321,1737965436025,-161.357966,0.00011877,2,"2025-01-27T08:10:36.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563322,1737965436035,-500.0,0.00011877,2,"2025-01-27T08:10:36.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563323,1737965436048,-500.0,0.00011877,2,"2025-01-27T08:10:36.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563324,1737965436058,-5663.95,0.00011877,2,"2025-01-27T08:10:36.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563325,1737965436067,-5663.95,0.00011877,2,"2025-01-27T08:10:36.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563326,1737965436077,-500.0,0.00011877,2,"2025-01-27T08:10:36.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563327,1737965436086,-500.0,0.00011877,2,"2025-01-27T08:10:36.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563328,1737965436096,-500.0,0.00011877,2,"2025-01-27T08:10:36.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563329,1737965436105,-500.0,0.00011877,2,"2025-01-27T08:10:36.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563330,1737965436114,-1608.24,0.00011877,2,"2025-01-27T08:10:36.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563331,1737965436124,-1608.24,0.00011877,2,"2025-01-27T08:10:36.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563332,1737965436133,-500.0,0.00011877,2,"2025-01-27T08:10:36.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563333,1737965436143,-500.0,0.00011877,2,"2025-01-27T08:10:36.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563334,1737965436153,-500.0,0.00011877,2,"2025-01-27T08:10:36.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563335,1737965436162,-500.0,0.00011877,2,"2025-01-27T08:10:36.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563336,1737965436171,-500.0,0.00011877,2,"2025-01-27T08:10:36.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563337,1737965436180,-500.0,0.00011877,2,"2025-01-27T08:10:36.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563338,1737965436189,-500.0,0.00011877,2,"2025-01-27T08:10:36.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563339,1737965436199,-500.0,0.00011877,2,"2025-01-27T08:10:36.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563340,1737965436210,-928.32,0.00011877,2,"2025-01-27T08:10:36.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563341,1737965436219,-928.32,0.00011877,2,"2025-01-27T08:10:36.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563342,1737965436229,-500.0,0.00011877,2,"2025-01-27T08:10:36.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563343,1737965436239,-500.0,0.00011877,2,"2025-01-27T08:10:36.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563344,1737965436250,-820.47,0.00011877,2,"2025-01-27T08:10:36.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563345,1737965436259,-820.47,0.00011877,2,"2025-01-27T08:10:36.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563346,1737965436268,-1216.92,0.00011877,2,"2025-01-27T08:10:36.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563347,1737965436277,-1216.92,0.00011877,2,"2025-01-27T08:10:36.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563348,1737965436286,-1216.92,0.00011877,2,"2025-01-27T08:10:36.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563349,1737965436300,-1216.92,0.00011877,2,"2025-01-27T08:10:36.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563350,1737965436311,-500.0,0.00011877,2,"2025-01-27T08:10:36.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563351,1737965436322,-500.0,0.00011877,2,"2025-01-27T08:10:36.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563352,1737965436332,-500.0,0.00011877,2,"2025-01-27T08:10:36.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563353,1737965436342,-500.0,0.00011877,2,"2025-01-27T08:10:36.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563354,1737965436352,-500.0,0.00011877,2,"2025-01-27T08:10:36.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563355,1737965436362,-500.0,0.00011877,2,"2025-01-27T08:10:36.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563356,1737965436372,-566.03278261,0.00011877,2,"2025-01-27T08:10:36.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563357,1737965436381,-500.0,0.00011877,2,"2025-01-27T08:10:36.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563358,1737965436391,-500.0,0.00011877,2,"2025-01-27T08:10:36.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563359,1737965436401,-500.0,0.00011877,2,"2025-01-27T08:10:36.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563360,1737965436411,-500.0,0.00011877,2,"2025-01-27T08:10:36.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563361,1737965436420,-500.0,0.00011877,2,"2025-01-27T08:10:36.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563362,1737965436430,-500.0,0.00011877,2,"2025-01-27T08:10:36.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563363,1737965436439,-652.15,0.00011877,2,"2025-01-27T08:10:36.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563364,1737965436449,-652.15,0.00011877,2,"2025-01-27T08:10:36.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563365,1737965436458,-500.0,0.00011877,2,"2025-01-27T08:10:36.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563366,1737965436468,-500.0,0.00011877,2,"2025-01-27T08:10:36.468",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563367,1737965436478,-500.0,0.00011877,2,"2025-01-27T08:10:36.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563368,1737965436488,-500.0,0.00011877,2,"2025-01-27T08:10:36.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563369,1737965436497,-1133.12,0.00011877,2,"2025-01-27T08:10:36.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563370,1737965436508,-1133.12,0.00011877,2,"2025-01-27T08:10:36.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563371,1737965436518,-1133.12,0.00011877,2,"2025-01-27T08:10:36.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563372,1737965436528,-1133.12,0.00011877,2,"2025-01-27T08:10:36.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563373,1737965436537,-1133.12,0.00011877,2,"2025-01-27T08:10:36.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563374,1737965436552,-1644.6,0.00011877,2,"2025-01-27T08:10:36.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563375,1737965436561,-1644.6,0.00011877,2,"2025-01-27T08:10:36.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563376,1737965436572,-1170.82,0.00011877,2,"2025-01-27T08:10:36.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563377,1737965436582,-1170.82,0.00011877,2,"2025-01-27T08:10:36.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563378,1737965436592,-1139.24,0.00011877,2,"2025-01-27T08:10:36.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563379,1737965436602,-1139.24,0.00011877,2,"2025-01-27T08:10:36.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563380,1737965436612,-1139.24,0.00011877,2,"2025-01-27T08:10:36.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563381,1737965436622,-1139.24,0.00011877,2,"2025-01-27T08:10:36.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563382,1737965436632,-500.0,0.00011877,2,"2025-01-27T08:10:36.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563383,1737965436642,-500.0,0.00011877,2,"2025-01-27T08:10:36.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563384,1737965436652,-500.0,0.00011877,2,"2025-01-27T08:10:36.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563385,1737965436661,-500.0,0.00011877,2,"2025-01-27T08:10:36.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563386,1737965436671,-2129.14,0.00011877,2,"2025-01-27T08:10:36.671",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563387,1737965436680,-2129.14,0.00011877,2,"2025-01-27T08:10:36.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563388,1737965436690,-2129.14,0.00011877,2,"2025-01-27T08:10:36.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563389,1737965436700,-2129.14,0.00011877,2,"2025-01-27T08:10:36.700",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563390,1737965436710,-2129.14,0.00011877,2,"2025-01-27T08:10:36.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563391,1737965436722,-500.0,0.00011877,2,"2025-01-27T08:10:36.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563392,1737965436732,-500.0,0.00011877,2,"2025-01-27T08:10:36.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563393,1737965436741,-1127.57,0.00011877,2,"2025-01-27T08:10:36.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563394,1737965436750,-1127.57,0.00011877,2,"2025-01-27T08:10:36.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563395,1737965436762,-1127.57,0.00011877,2,"2025-01-27T08:10:36.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563396,1737965436771,-1127.57,0.00011877,2,"2025-01-27T08:10:36.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563397,1737965436781,-1461.39,0.00011877,2,"2025-01-27T08:10:36.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563398,1737965436790,-1461.39,0.00011877,2,"2025-01-27T08:10:36.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563399,1737965436805,-1461.39,0.00011877,2,"2025-01-27T08:10:36.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563400,1737965436815,-1461.39,0.00011877,2,"2025-01-27T08:10:36.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563401,1737965436824,-1461.39,0.00011877,2,"2025-01-27T08:10:36.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563402,1737965436834,-1347.75,0.00011877,2,"2025-01-27T08:10:36.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563403,1737965436844,-1347.75,0.00011877,2,"2025-01-27T08:10:36.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563404,1737965436853,-1347.75,0.00011877,2,"2025-01-27T08:10:36.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563405,1737965436863,-1347.75,0.00011877,2,"2025-01-27T08:10:36.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563406,1737965436872,-500.0,0.00011877,2,"2025-01-27T08:10:36.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563407,1737965436882,-500.0,0.00011877,2,"2025-01-27T08:10:36.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563408,1737965436891,-500.0,0.00011877,2,"2025-01-27T08:10:36.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563409,1737965436901,-500.0,0.00011877,2,"2025-01-27T08:10:36.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563410,1737965436911,-500.0,0.00011877,2,"2025-01-27T08:10:36.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563411,1737965436921,-500.0,0.00011877,2,"2025-01-27T08:10:36.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563412,1737965436931,-1053.45,0.00011877,2,"2025-01-27T08:10:36.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563413,1737965436941,-500.0,0.00011877,2,"2025-01-27T08:10:36.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563414,1737965436951,-500.0,0.00011877,2,"2025-01-27T08:10:36.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563415,1737965436962,-1053.45,0.00011877,2,"2025-01-27T08:10:36.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563416,1737965436971,-547.48,0.00011877,2,"2025-01-27T08:10:36.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563417,1737965436981,-1053.45,0.00011877,2,"2025-01-27T08:10:36.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563418,1737965436992,-1053.45,0.00011877,2,"2025-01-27T08:10:36.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563419,1737965437002,-500.0,0.00011877,2,"2025-01-27T08:10:37.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563420,1737965437012,-500.0,0.00011877,2,"2025-01-27T08:10:37.012",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563421,1737965437022,-1292.86,0.00011877,2,"2025-01-27T08:10:37.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563422,1737965437032,-1292.86,0.00011877,2,"2025-01-27T08:10:37.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563423,1737965437042,-1292.86,0.00011877,2,"2025-01-27T08:10:37.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563424,1737965437055,-1292.86,0.00011877,2,"2025-01-27T08:10:37.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563425,1737965437065,-1292.86,0.00011877,2,"2025-01-27T08:10:37.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563426,1737965437075,-564.84,0.00011877,2,"2025-01-27T08:10:37.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563427,1737965437085,-564.84,0.00011877,2,"2025-01-27T08:10:37.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563428,1737965437094,-698.45,0.00011877,2,"2025-01-27T08:10:37.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563429,1737965437104,-698.45,0.00011877,2,"2025-01-27T08:10:37.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563430,1737965437113,-780.59,0.00011877,2,"2025-01-27T08:10:37.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563431,1737965437124,-780.59,0.00011877,2,"2025-01-27T08:10:37.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563432,1737965437134,-780.59,0.00011877,2,"2025-01-27T08:10:37.134",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563433,1737965437143,-780.59,0.00011877,2,"2025-01-27T08:10:37.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563434,1737965437153,-2165.73,0.00011877,2,"2025-01-27T08:10:37.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563435,1737965437163,-2165.73,0.00011877,2,"2025-01-27T08:10:37.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563436,1737965437173,-2165.73,0.00011877,2,"2025-01-27T08:10:37.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563437,1737965437182,-2165.73,0.00011877,2,"2025-01-27T08:10:37.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563438,1737965437192,-500.0,0.00011877,2,"2025-01-27T08:10:37.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563439,1737965437202,-500.0,0.00011877,2,"2025-01-27T08:10:37.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563440,1737965437212,-500.0,0.00011877,2,"2025-01-27T08:10:37.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563441,1737965437222,-500.0,0.00011877,2,"2025-01-27T08:10:37.222",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563442,1737965437232,-500.0,0.00011877,2,"2025-01-27T08:10:37.232",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563443,1737965437241,-500.0,0.00011877,2,"2025-01-27T08:10:37.241",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563444,1737965437251,-500.0,0.00011877,2,"2025-01-27T08:10:37.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563445,1737965437261,-665.8,0.00011877,2,"2025-01-27T08:10:37.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563446,1737965437270,-665.8,0.00011877,2,"2025-01-27T08:10:37.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563447,1737965437280,-665.8,0.00011877,2,"2025-01-27T08:10:37.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563448,1737965437289,-665.8,0.00011877,2,"2025-01-27T08:10:37.289",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563449,1737965437300,-500.0,0.00011877,2,"2025-01-27T08:10:37.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563450,1737965437310,-770.01,0.00011877,2,"2025-01-27T08:10:37.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563451,1737965437320,-500.0,0.00011877,2,"2025-01-27T08:10:37.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563452,1737965437330,-770.01,0.00011877,2,"2025-01-27T08:10:37.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563453,1737965437340,-500.0,0.00011877,2,"2025-01-27T08:10:37.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563454,1737965437350,-524.72917893,0.00011877,2,"2025-01-27T08:10:37.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563455,1737965437360,-712.39,0.00011877,2,"2025-01-27T08:10:37.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563456,1737965437371,-712.39,0.00011877,2,"2025-01-27T08:10:37.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563457,1737965437381,-712.39,0.00011877,2,"2025-01-27T08:10:37.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563458,1737965437391,-712.39,0.00011877,2,"2025-01-27T08:10:37.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563459,1737965437401,-712.39,0.00011877,2,"2025-01-27T08:10:37.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563461,1737965437411,-520.64,0.00011877,2,"2025-01-27T08:10:37.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563462,1737965437421,-520.64,0.00011877,2,"2025-01-27T08:10:37.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563464,1737965437430,-520.64,0.00011877,2,"2025-01-27T08:10:37.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563465,1737965437440,-520.64,0.00011877,2,"2025-01-27T08:10:37.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563466,1737965437450,-500.0,0.00011877,2,"2025-01-27T08:10:37.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563467,1737965437459,-500.0,0.00011877,2,"2025-01-27T08:10:37.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563468,1737965437469,-500.0,0.00011877,2,"2025-01-27T08:10:37.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563469,1737965437479,-575.84,0.00011877,2,"2025-01-27T08:10:37.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563470,1737965437489,-575.84,0.00011877,2,"2025-01-27T08:10:37.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563471,1737965437498,-500.0,0.00011877,2,"2025-01-27T08:10:37.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563472,1737965437507,-241.98987431,0.00011877,2,"2025-01-27T08:10:37.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563473,1737965437517,-500.0,0.00011877,2,"2025-01-27T08:10:37.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563474,1737965437528,-500.0,0.00011877,2,"2025-01-27T08:10:37.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563475,1737965437538,-500.0,0.00011877,2,"2025-01-27T08:10:37.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563476,1737965437550,-500.0,0.00011877,2,"2025-01-27T08:10:37.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563477,1737965437560,-500.0,0.00011877,2,"2025-01-27T08:10:37.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563478,1737965437570,-500.0,0.00011877,2,"2025-01-27T08:10:37.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563479,1737965437579,-500.0,0.00011877,2,"2025-01-27T08:10:37.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563480,1737965437589,-500.0,0.00011877,2,"2025-01-27T08:10:37.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563481,1737965437599,-500.0,0.00011877,2,"2025-01-27T08:10:37.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563482,1737965437608,-500.0,0.00011877,2,"2025-01-27T08:10:37.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563483,1737965437619,-458.81223017,0.00011877,2,"2025-01-27T08:10:37.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563484,1737965438100,-41.18776983,0.00011877,2,"2025-01-27T08:10:38.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563485,1737965438109,-1253.22,0.00011877,2,"2025-01-27T08:10:38.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563486,1737965438117,-1253.22,0.00011877,2,"2025-01-27T08:10:38.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563487,1737965438126,-500.0,0.00011877,2,"2025-01-27T08:10:38.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563488,1737965438135,-1253.22,0.00011877,2,"2025-01-27T08:10:38.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563489,1737965438143,-1253.22,0.00011877,2,"2025-01-27T08:10:38.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563490,1737965438152,-500.0,0.00011877,2,"2025-01-27T08:10:38.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563491,1737965438160,-238.15004065,0.00011877,2,"2025-01-27T08:10:38.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563499,1737965438677,-345.3504235,0.00011877,2,"2025-01-27T08:10:38.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563500,1737965438688,-669.71953585,0.00011877,2,"2025-01-27T08:10:38.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563501,1737965438704,-500.0,0.00011877,2,"2025-01-27T08:10:38.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563502,1737965438714,-500.0,0.00011877,2,"2025-01-27T08:10:38.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563503,1737965438723,-617.29,0.00011877,2,"2025-01-27T08:10:38.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563504,1737965438732,-617.29,0.00011877,2,"2025-01-27T08:10:38.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563505,1737965438742,-282.35879287,0.00011877,2,"2025-01-27T08:10:38.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563506,1737965438752,-3077.53094456,0.00011878,2,"2025-01-27T08:10:38.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563507,1737965438767,-9804.37334659,0.00011878,2,"2025-01-27T08:10:38.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563508,1737965438778,-2879.729,0.00011878,2,"2025-01-27T08:10:38.778",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563509,1737965438799,-1622.61676948,0.00011878,2,"2025-01-27T08:10:38.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563510,1737965438810,-1390121.42146286,0.00011878,2,"2025-01-27T08:10:38.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563511,1737965438820,-1053.10477252,0.00011878,3,"2025-01-27T08:10:38.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563512,1737965438829,-502.38346633,0.00011878,2,"2025-01-27T08:10:38.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563513,1737965438838,-500.0,0.00011878,2,"2025-01-27T08:10:38.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563514,1737965438847,-500.0,0.00011878,2,"2025-01-27T08:10:38.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563515,1737965438856,-501.0631903,0.00011878,2,"2025-01-27T08:10:38.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563516,1737965438865,-500.0,0.00011878,2,"2025-01-27T08:10:38.865",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563517,1737965438873,-502.19010645,0.00011878,2,"2025-01-27T08:10:38.873",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563518,1737965438883,-500.0,0.00011878,2,"2025-01-27T08:10:38.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563519,1737965438891,-503.20977106,0.00011878,2,"2025-01-27T08:10:38.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563520,1737965438901,-500.0,0.00011878,2,"2025-01-27T08:10:38.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563521,1737965438910,-502.5571888,0.00011878,2,"2025-01-27T08:10:38.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563522,1737965438919,-500.0,0.00011878,2,"2025-01-27T08:10:38.919",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563523,1737965438928,-500.0,0.00011878,2,"2025-01-27T08:10:38.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563524,1737965438937,-500.0,0.00011878,2,"2025-01-27T08:10:38.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563525,1737965438946,-500.0,0.00011878,2,"2025-01-27T08:10:38.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563526,1737965438955,-500.0,0.00011878,2,"2025-01-27T08:10:38.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563527,1737965438964,-500.0,0.00011878,2,"2025-01-27T08:10:38.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563528,1737965438973,-500.0,0.00011878,2,"2025-01-27T08:10:38.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563529,1737965438983,-515.1950408,0.00011878,2,"2025-01-27T08:10:38.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563530,1737965438992,-500.0,0.00011878,2,"2025-01-27T08:10:38.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563531,1737965439002,-500.0,0.00011878,2,"2025-01-27T08:10:39.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563532,1737965439011,-500.0,0.00011878,2,"2025-01-27T08:10:39.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563533,1737965439020,-500.0,0.00011878,2,"2025-01-27T08:10:39.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563534,1737965439030,-500.0,0.00011878,2,"2025-01-27T08:10:39.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563535,1737965439039,-500.0,0.00011878,2,"2025-01-27T08:10:39.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563536,1737965439051,-500.0,0.00011878,2,"2025-01-27T08:10:39.051",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563537,1737965439061,-500.0,0.00011878,2,"2025-01-27T08:10:39.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563538,1737965439071,-500.0,0.00011878,2,"2025-01-27T08:10:39.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563539,1737965439080,-500.0,0.00011878,2,"2025-01-27T08:10:39.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563540,1737965439090,-233.32723441,0.00011878,2,"2025-01-27T08:10:39.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563541,1737965439099,-503.13798847,0.00011878,2,"2025-01-27T08:10:39.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563542,1737965439109,-502.69675869,0.00011878,2,"2025-01-27T08:10:39.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563543,1737965439119,-500.0,0.00011878,2,"2025-01-27T08:10:39.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563544,1737965439128,-500.0,0.00011878,2,"2025-01-27T08:10:39.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563545,1737965439138,-500.0,0.00011878,2,"2025-01-27T08:10:39.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563546,1737965439147,-500.0,0.00011878,2,"2025-01-27T08:10:39.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563547,1737965439157,-500.0,0.00011878,2,"2025-01-27T08:10:39.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563548,1737965439166,-500.0,0.00011878,2,"2025-01-27T08:10:39.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563549,1737965439175,-500.0,0.00011878,2,"2025-01-27T08:10:39.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563550,1737965439185,-500.0,0.00011878,2,"2025-01-27T08:10:39.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563551,1737965439194,-500.0,0.00011878,2,"2025-01-27T08:10:39.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563552,1737965439204,-500.0,0.00011878,2,"2025-01-27T08:10:39.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563553,1737965439213,-521.4,0.00011878,2,"2025-01-27T08:10:39.213",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563554,1737965439222,-500.0,0.00011878,2,"2025-01-27T08:10:39.222",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563555,1737965439231,-501.32955062,0.00011878,2,"2025-01-27T08:10:39.231",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563556,1737965439240,-500.0,0.00011878,2,"2025-01-27T08:10:39.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563557,1737965439249,-500.0,0.00011878,2,"2025-01-27T08:10:39.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563558,1737965439258,-513.52855399,0.00011878,2,"2025-01-27T08:10:39.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563559,1737965439267,-500.0,0.00011878,2,"2025-01-27T08:10:39.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563560,1737965439276,-500.0,0.00011878,2,"2025-01-27T08:10:39.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563561,1737965439286,-182.41,0.00011878,2,"2025-01-27T08:10:39.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563562,1737965439298,-500.0,0.00011878,2,"2025-01-27T08:10:39.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563563,1737965439307,-355.03546098,0.00011878,2,"2025-01-27T08:10:39.307",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563564,1737965439319,-508.54818799,0.00011878,2,"2025-01-27T08:10:39.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563565,1737965439328,-500.0,0.00011878,2,"2025-01-27T08:10:39.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563566,1737965439338,-158.28945552,0.00011878,2,"2025-01-27T08:10:39.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563567,1737965439347,-401.88753258,0.00011878,2,"2025-01-27T08:10:39.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563568,1737965439356,-501.47202,0.00011878,2,"2025-01-27T08:10:39.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563569,1737965439367,-500.0,0.00011878,2,"2025-01-27T08:10:39.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563570,1737965439376,-500.0,0.00011878,2,"2025-01-27T08:10:39.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563571,1737965439386,-182.72945561,0.00011878,2,"2025-01-27T08:10:39.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563572,1737965439395,-500.0,0.00011878,2,"2025-01-27T08:10:39.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563573,1737965439405,-500.0,0.00011878,2,"2025-01-27T08:10:39.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563575,1737965439414,-500.0,0.00011878,2,"2025-01-27T08:10:39.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563577,1737965439424,-410.69290535,0.00011878,2,"2025-01-27T08:10:39.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563578,1737965439434,-500.0,0.00011878,2,"2025-01-27T08:10:39.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563579,1737965439444,-500.0,0.00011878,2,"2025-01-27T08:10:39.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563580,1737965439453,-500.0,0.00011878,2,"2025-01-27T08:10:39.453",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563581,1737965439462,-500.0,0.00011878,2,"2025-01-27T08:10:39.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563582,1737965439472,-500.0,0.00011878,2,"2025-01-27T08:10:39.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563583,1737965439482,-500.0,0.00011878,2,"2025-01-27T08:10:39.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563584,1737965439491,-500.0,0.00011878,2,"2025-01-27T08:10:39.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563585,1737965439501,-500.0,0.00011878,2,"2025-01-27T08:10:39.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563586,1737965439510,-515.47075715,0.00011878,2,"2025-01-27T08:10:39.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563587,1737965439520,-559.7,0.00011878,2,"2025-01-27T08:10:39.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563588,1737965439530,-559.7,0.00011878,2,"2025-01-27T08:10:39.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563589,1737965439540,-559.7,0.00011878,2,"2025-01-27T08:10:39.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563590,1737965439552,-559.7,0.00011878,2,"2025-01-27T08:10:39.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563591,1737965439561,-500.0,0.00011878,2,"2025-01-27T08:10:39.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563593,1737965439571,-559.7,0.00011878,2,"2025-01-27T08:10:39.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563595,1737965439581,-500.0,0.00011878,2,"2025-01-27T08:10:39.581",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563597,1737965439591,-500.0,0.00011878,2,"2025-01-27T08:10:39.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563598,1737965439601,-500.0,0.00011878,2,"2025-01-27T08:10:39.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563600,1737965439610,-500.0,0.00011878,2,"2025-01-27T08:10:39.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563601,1737965439620,-559.7,0.00011878,2,"2025-01-27T08:10:39.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563604,1737965439629,-500.0,0.00011878,2,"2025-01-27T08:10:39.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563606,1737965439639,-559.7,0.00011878,2,"2025-01-27T08:10:39.639",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563608,1737965439649,-500.0,0.00011878,2,"2025-01-27T08:10:39.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563609,1737965439659,-500.0,0.00011878,2,"2025-01-27T08:10:39.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563610,1737965439669,-269.3096294,0.00011878,2,"2025-01-27T08:10:39.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563611,1737965439679,-500.0,0.00011878,2,"2025-01-27T08:10:39.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563612,1737965439689,-500.0,0.00011878,2,"2025-01-27T08:10:39.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563613,1737965439700,-500.0,0.00011878,2,"2025-01-27T08:10:39.700",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563614,1737965439710,-311.42165117,0.00011878,2,"2025-01-27T08:10:39.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563617,1737965439725,-305.17054493,0.00011878,2,"2025-01-27T08:10:39.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563618,1737965439734,-500.0,0.00011878,2,"2025-01-27T08:10:39.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563619,1737965439744,-500.0,0.00011878,2,"2025-01-27T08:10:39.744",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563620,1737965439754,-629.15737653,0.00011878,2,"2025-01-27T08:10:39.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563621,1737965439766,-508.30711593,0.00011878,2,"2025-01-27T08:10:39.766",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563622,1737965439776,-500.0,0.00011878,2,"2025-01-27T08:10:39.776",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563623,1737965439786,-500.0,0.00011878,2,"2025-01-27T08:10:39.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563624,1737965439798,-500.0,0.00011878,2,"2025-01-27T08:10:39.798",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563625,1737965439808,-500.0,0.00011878,2,"2025-01-27T08:10:39.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563626,1737965439818,-560.66424184,0.00011878,2,"2025-01-27T08:10:39.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563627,1737965439827,-500.0,0.00011878,2,"2025-01-27T08:10:39.827",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563628,1737965439836,-510.42939153,0.00011878,2,"2025-01-27T08:10:39.836",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563629,1737965439846,-500.0,0.00011878,2,"2025-01-27T08:10:39.846",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563630,1737965439856,-214.010247,0.00011878,2,"2025-01-27T08:10:39.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563631,1737965439866,-500.0,0.00011878,2,"2025-01-27T08:10:39.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563632,1737965439875,-500.0,0.00011878,2,"2025-01-27T08:10:39.875",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563633,1737965439885,-500.0,0.00011878,2,"2025-01-27T08:10:39.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563634,1737965439895,-500.0,0.00011878,2,"2025-01-27T08:10:39.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563635,1737965439905,-500.0,0.00011878,2,"2025-01-27T08:10:39.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563636,1737965439914,-500.0,0.00011878,2,"2025-01-27T08:10:39.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563637,1737965439924,-500.0,0.00011878,2,"2025-01-27T08:10:39.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563638,1737965439934,-500.0,0.00011878,2,"2025-01-27T08:10:39.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563639,1737965439943,-500.0,0.00011878,2,"2025-01-27T08:10:39.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563640,1737965439953,-500.0,0.00011878,2,"2025-01-27T08:10:39.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563641,1737965439962,-500.0,0.00011878,2,"2025-01-27T08:10:39.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563642,1737965439971,-500.0,0.00011878,2,"2025-01-27T08:10:39.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563643,1737965439981,-500.0,0.00011878,2,"2025-01-27T08:10:39.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563644,1737965439990,-500.0,0.00011878,2,"2025-01-27T08:10:39.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563645,1737965440000,-500.0,0.00011878,2,"2025-01-27T08:10:40.000",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563646,1737965440010,-524.27162252,0.00011878,2,"2025-01-27T08:10:40.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563647,1737965440019,-500.0,0.00011878,2,"2025-01-27T08:10:40.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563648,1737965440029,-500.0,0.00011878,2,"2025-01-27T08:10:40.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563649,1737965440038,-500.0,0.00011878,2,"2025-01-27T08:10:40.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563650,1737965440052,-502.60881132,0.00011878,2,"2025-01-27T08:10:40.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563651,1737965440061,-500.0,0.00011878,2,"2025-01-27T08:10:40.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563652,1737965440071,-500.0,0.00011878,2,"2025-01-27T08:10:40.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563653,1737965440081,-500.0,0.00011878,2,"2025-01-27T08:10:40.081",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563654,1737965440091,-500.0,0.00011878,2,"2025-01-27T08:10:40.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563655,1737965440101,-500.0,0.00011878,2,"2025-01-27T08:10:40.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563656,1737965440110,-500.0,0.00011878,2,"2025-01-27T08:10:40.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563657,1737965440119,-510.78929281,0.00011878,2,"2025-01-27T08:10:40.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563658,1737965440129,-500.0,0.00011878,2,"2025-01-27T08:10:40.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563659,1737965440138,-500.0,0.00011878,2,"2025-01-27T08:10:40.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563660,1737965440148,-500.0,0.00011878,2,"2025-01-27T08:10:40.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563661,1737965440158,-500.0,0.00011878,2,"2025-01-27T08:10:40.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563662,1737965440167,-500.0,0.00011878,2,"2025-01-27T08:10:40.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563663,1737965440176,-229.94303993,0.00011878,2,"2025-01-27T08:10:40.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563664,1737965440185,-500.0,0.00011878,2,"2025-01-27T08:10:40.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563665,1737965440194,-500.0,0.00011878,2,"2025-01-27T08:10:40.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563666,1737965440203,-506.08625203,0.00011878,2,"2025-01-27T08:10:40.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563667,1737965440212,-500.0,0.00011878,2,"2025-01-27T08:10:40.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563668,1737965440221,-500.0,0.00011878,2,"2025-01-27T08:10:40.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563669,1737965440230,-500.0,0.00011878,2,"2025-01-27T08:10:40.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563670,1737965440239,-500.0,0.00011878,2,"2025-01-27T08:10:40.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563671,1737965440248,-500.0,0.00011878,2,"2025-01-27T08:10:40.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563672,1737965440257,-500.0,0.00011878,2,"2025-01-27T08:10:40.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563673,1737965440267,-500.0,0.00011878,2,"2025-01-27T08:10:40.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563674,1737965440277,-500.52003914,0.00011878,2,"2025-01-27T08:10:40.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563675,1737965440286,-500.0,0.00011878,2,"2025-01-27T08:10:40.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563676,1737965440296,-500.0,0.00011878,2,"2025-01-27T08:10:40.296",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563677,1737965440306,-500.0,0.00011878,2,"2025-01-27T08:10:40.306",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563678,1737965440316,-500.0,0.00011878,2,"2025-01-27T08:10:40.316",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563679,1737965440326,-500.0,0.00011878,2,"2025-01-27T08:10:40.326",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563680,1737965440336,-500.0,0.00011878,2,"2025-01-27T08:10:40.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563681,1737965440346,-500.0,0.00011878,2,"2025-01-27T08:10:40.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563682,1737965440355,-574.36117904,0.00011878,2,"2025-01-27T08:10:40.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563683,1737965440365,-500.0,0.00011878,2,"2025-01-27T08:10:40.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563684,1737965440376,-500.0,0.00011878,2,"2025-01-27T08:10:40.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563685,1737965440386,-500.0,0.00011878,2,"2025-01-27T08:10:40.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563686,1737965440395,-500.0,0.00011878,2,"2025-01-27T08:10:40.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563687,1737965440405,-500.0,0.00011878,2,"2025-01-27T08:10:40.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563688,1737965440415,-355.05036639,0.00011878,2,"2025-01-27T08:10:40.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563689,1737965440425,-210.05248123,0.00011878,2,"2025-01-27T08:10:40.425",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563690,1737965440435,-500.0,0.00011878,2,"2025-01-27T08:10:40.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563691,1737965440445,-281.05586365,0.00011878,2,"2025-01-27T08:10:40.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563692,1737965440456,-500.0,0.00011878,2,"2025-01-27T08:10:40.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563693,1737965440466,-500.0,0.00011878,2,"2025-01-27T08:10:40.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563694,1737965440476,-500.0,0.00011878,2,"2025-01-27T08:10:40.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563695,1737965440486,-500.0,0.00011878,2,"2025-01-27T08:10:40.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563696,1737965440498,-500.0,0.00011878,2,"2025-01-27T08:10:40.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563697,1737965440508,-500.0,0.00011878,2,"2025-01-27T08:10:40.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563698,1737965440518,-500.0,0.00011878,2,"2025-01-27T08:10:40.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563699,1737965440527,-500.0,0.00011878,2,"2025-01-27T08:10:40.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563700,1737965440538,-500.0,0.00011878,2,"2025-01-27T08:10:40.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563701,1737965440550,-500.0,0.00011878,2,"2025-01-27T08:10:40.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563702,1737965440559,-500.0,0.00011878,2,"2025-01-27T08:10:40.559",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563703,1737965440569,-500.0,0.00011878,2,"2025-01-27T08:10:40.569",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563704,1737965440580,-527.8069664,0.00011878,2,"2025-01-27T08:10:40.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563705,1737965440589,-500.0,0.00011878,2,"2025-01-27T08:10:40.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563706,1737965440599,-500.0,0.00011878,2,"2025-01-27T08:10:40.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563707,1737965440608,-500.0,0.00011878,2,"2025-01-27T08:10:40.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563708,1737965440617,-500.0,0.00011878,2,"2025-01-27T08:10:40.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563709,1737965440627,-500.0,0.00011878,2,"2025-01-27T08:10:40.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563710,1737965440635,-501.98420176,0.00011878,2,"2025-01-27T08:10:40.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563711,1737965440644,-500.0,0.00011878,2,"2025-01-27T08:10:40.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563712,1737965440653,-500.0,0.00011878,2,"2025-01-27T08:10:40.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563713,1737965440663,-500.0,0.00011878,2,"2025-01-27T08:10:40.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563714,1737965440672,-500.0,0.00011878,2,"2025-01-27T08:10:40.672",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563715,1737965440681,-500.0,0.00011878,2,"2025-01-27T08:10:40.681",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563716,1737965440691,-500.0,0.00011878,2,"2025-01-27T08:10:40.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563717,1737965440704,-500.0,0.00011878,2,"2025-01-27T08:10:40.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563718,1737965440714,-500.0,0.00011878,2,"2025-01-27T08:10:40.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563719,1737965440724,-500.0,0.00011878,2,"2025-01-27T08:10:40.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563720,1737965440733,-500.0,0.00011878,2,"2025-01-27T08:10:40.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563729,1737965440891,-255.86453118,0.00011878,2,"2025-01-27T08:10:40.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563731,1737965440900,-500.0,0.00011878,2,"2025-01-27T08:10:40.900",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563733,1737965440909,-500.0,0.00011878,2,"2025-01-27T08:10:40.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563734,1737965440918,-500.0,0.00011878,2,"2025-01-27T08:10:40.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563736,1737965440927,-500.0,0.00011878,2,"2025-01-27T08:10:40.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563738,1737965440936,-500.0,0.00011878,2,"2025-01-27T08:10:40.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563740,1737965440945,-500.0,0.00011878,2,"2025-01-27T08:10:40.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563742,1737965440954,-500.0,0.00011878,2,"2025-01-27T08:10:40.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563743,1737965440962,-500.0,0.00011878,2,"2025-01-27T08:10:40.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563744,1737965440973,-506.93533846,0.00011878,2,"2025-01-27T08:10:40.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563745,1737965440983,-500.0,0.00011878,2,"2025-01-27T08:10:40.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563746,1737965440992,-500.0,0.00011878,2,"2025-01-27T08:10:40.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563747,1737965441001,-500.0,0.00011878,2,"2025-01-27T08:10:41.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563748,1737965441010,-500.0,0.00011878,2,"2025-01-27T08:10:41.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563749,1737965441019,-500.0,0.00011878,2,"2025-01-27T08:10:41.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563750,1737965441028,-500.0,0.00011878,2,"2025-01-27T08:10:41.028",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563751,1737965441038,-500.0,0.00011878,2,"2025-01-27T08:10:41.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563752,1737965441049,-500.0,0.00011878,2,"2025-01-27T08:10:41.049",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563753,1737965441059,-472.62901254,0.00011878,2,"2025-01-27T08:10:41.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563754,1737965441068,-500.0,0.00011878,2,"2025-01-27T08:10:41.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563755,1737965441077,-500.0,0.00011878,2,"2025-01-27T08:10:41.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563756,1737965441086,-500.0,0.00011878,2,"2025-01-27T08:10:41.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563758,1737965441095,-500.0,0.00011878,2,"2025-01-27T08:10:41.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563760,1737965441105,-500.0,0.00011878,2,"2025-01-27T08:10:41.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563761,1737965441114,-500.0,0.00011878,2,"2025-01-27T08:10:41.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563763,1737965441124,-500.0,0.00011878,2,"2025-01-27T08:10:41.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563765,1737965441133,-502.66067521,0.00011878,2,"2025-01-27T08:10:41.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563766,1737965441143,-500.0,0.00011878,2,"2025-01-27T08:10:41.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563768,1737965441152,-500.0,0.00011878,2,"2025-01-27T08:10:41.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563770,1737965441161,-500.0,0.00011878,2,"2025-01-27T08:10:41.161",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563772,1737965441171,-500.0,0.00011878,2,"2025-01-27T08:10:41.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563774,1737965441180,-500.0,0.00011878,2,"2025-01-27T08:10:41.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563776,1737965441190,-500.0,0.00011878,2,"2025-01-27T08:10:41.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563778,1737965441199,-500.0,0.00011878,2,"2025-01-27T08:10:41.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563779,1737965441208,-500.0,0.00011878,2,"2025-01-27T08:10:41.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563781,1737965441216,-500.0,0.00011878,2,"2025-01-27T08:10:41.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563783,1737965441225,-500.0,0.00011878,2,"2025-01-27T08:10:41.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563785,1737965441234,-503.87905432,0.00011878,2,"2025-01-27T08:10:41.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563787,1737965441243,-450.87534754,0.00011878,2,"2025-01-27T08:10:41.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563789,1737965441252,-500.0,0.00011878,2,"2025-01-27T08:10:41.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563791,1737965441261,-503.55743691,0.00011878,2,"2025-01-27T08:10:41.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563792,1737965441271,-500.0,0.00011878,2,"2025-01-27T08:10:41.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563794,1737965441280,-500.0,0.00011878,2,"2025-01-27T08:10:41.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563796,1737965441289,-500.0,0.00011878,2,"2025-01-27T08:10:41.289",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563798,1737965441301,-500.0,0.00011878,2,"2025-01-27T08:10:41.301",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563800,1737965441310,-500.0,0.00011878,2,"2025-01-27T08:10:41.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563802,1737965441320,-500.0,0.00011878,2,"2025-01-27T08:10:41.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563804,1737965441330,-500.0,0.00011878,2,"2025-01-27T08:10:41.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563806,1737965441339,-500.0,0.00011878,2,"2025-01-27T08:10:41.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563808,1737965441350,-500.0,0.00011878,2,"2025-01-27T08:10:41.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563810,1737965441359,-500.0,0.00011878,2,"2025-01-27T08:10:41.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563812,1737965441368,-500.0,0.00011878,2,"2025-01-27T08:10:41.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563814,1737965441377,-500.0,0.00011878,2,"2025-01-27T08:10:41.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563816,1737965441387,-500.0,0.00011878,2,"2025-01-27T08:10:41.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563817,1737965441396,-500.0,0.00011878,2,"2025-01-27T08:10:41.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563818,1737965441405,-500.0,0.00011878,2,"2025-01-27T08:10:41.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563819,1737965441414,-500.0,0.00011878,2,"2025-01-27T08:10:41.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563820,1737965441422,-500.0,0.00011878,2,"2025-01-27T08:10:41.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563821,1737965441431,-502.14518399,0.00011878,2,"2025-01-27T08:10:41.431",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563822,1737965441440,-500.0,0.00011878,2,"2025-01-27T08:10:41.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563823,1737965441449,-500.0,0.00011878,2,"2025-01-27T08:10:41.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563824,1737965441458,-500.0,0.00011878,2,"2025-01-27T08:10:41.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563825,1737965441467,-500.0,0.00011878,2,"2025-01-27T08:10:41.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563826,1737965441475,-500.0,0.00011878,2,"2025-01-27T08:10:41.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563827,1737965441484,-500.0,0.00011878,2,"2025-01-27T08:10:41.484",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563828,1737965441492,-500.0,0.00011878,2,"2025-01-27T08:10:41.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563829,1737965441501,-500.0,0.00011878,2,"2025-01-27T08:10:41.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563830,1737965441510,-500.0,0.00011878,2,"2025-01-27T08:10:41.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563831,1737965441520,-500.0,0.00011878,2,"2025-01-27T08:10:41.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563833,1737965441530,-500.0,0.00011878,2,"2025-01-27T08:10:41.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563835,1737965441539,-500.0,0.00011878,2,"2025-01-27T08:10:41.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563837,1737965441549,-255.17560468,0.00011878,2,"2025-01-27T08:10:41.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563839,1737965441558,-501.61733375,0.00011878,2,"2025-01-27T08:10:41.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563841,1737965441567,-500.0,0.00011878,2,"2025-01-27T08:10:41.567",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563843,1737965441577,-642.54354549,0.00011878,2,"2025-01-27T08:10:41.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563845,1737965441586,-500.0,0.00011878,2,"2025-01-27T08:10:41.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563847,1737965441596,-500.0,0.00011878,2,"2025-01-27T08:10:41.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563849,1737965441605,-500.0,0.00011878,2,"2025-01-27T08:10:41.605",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563851,1737965441614,-501.46932047,0.00011878,2,"2025-01-27T08:10:41.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563853,1737965441624,-500.0,0.00011878,2,"2025-01-27T08:10:41.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563855,1737965441633,-538.90454238,0.00011878,2,"2025-01-27T08:10:41.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563857,1737965441642,-500.0,0.00011878,2,"2025-01-27T08:10:41.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563859,1737965441651,-500.0,0.00011878,2,"2025-01-27T08:10:41.651",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563861,1737965441661,-500.0,0.00011878,2,"2025-01-27T08:10:41.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563863,1737965441670,-500.0,0.00011878,2,"2025-01-27T08:10:41.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563865,1737965441680,-500.0,0.00011878,2,"2025-01-27T08:10:41.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563867,1737965441689,-500.0,0.00011878,2,"2025-01-27T08:10:41.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563869,1737965441699,-500.0,0.00011878,2,"2025-01-27T08:10:41.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563871,1737965441709,-500.0,0.00011878,2,"2025-01-27T08:10:41.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563873,1737965441720,-500.0,0.00011878,2,"2025-01-27T08:10:41.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563875,1737965441730,-500.0,0.00011878,2,"2025-01-27T08:10:41.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563877,1737965441739,-500.0,0.00011878,2,"2025-01-27T08:10:41.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563879,1737965441748,-500.0,0.00011878,2,"2025-01-27T08:10:41.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563881,1737965441757,-622.4047729,0.00011878,2,"2025-01-27T08:10:41.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563883,1737965441767,-500.0,0.00011878,2,"2025-01-27T08:10:41.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563885,1737965441777,-500.0,0.00011878,2,"2025-01-27T08:10:41.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563887,1737965441787,-441.35113492,0.00011878,2,"2025-01-27T08:10:41.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563889,1737965441797,-500.0,0.00011878,2,"2025-01-27T08:10:41.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563891,1737965441807,-500.0,0.00011878,2,"2025-01-27T08:10:41.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563893,1737965441817,-500.0,0.00011878,2,"2025-01-27T08:10:41.817",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563895,1737965441826,-500.0,0.00011878,2,"2025-01-27T08:10:41.826",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563897,1737965441835,-500.0,0.00011878,2,"2025-01-27T08:10:41.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563899,1737965441844,-500.0,0.00011878,2,"2025-01-27T08:10:41.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563901,1737965441853,-396.34334146,0.00011878,2,"2025-01-27T08:10:41.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563903,1737965441863,-500.0,0.00011878,2,"2025-01-27T08:10:41.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563905,1737965441872,-500.0,0.00011878,2,"2025-01-27T08:10:41.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563906,1737965441882,-500.0,0.00011878,2,"2025-01-27T08:10:41.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563909,1737965441894,-539.65991964,0.00011878,2,"2025-01-27T08:10:41.894",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563911,1737965441903,-500.0,0.00011878,2,"2025-01-27T08:10:41.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563913,1737965441913,-500.0,0.00011878,2,"2025-01-27T08:10:41.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563915,1737965441922,-500.0,0.00011878,2,"2025-01-27T08:10:41.922",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563917,1737965441932,-500.0,0.00011878,2,"2025-01-27T08:10:41.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563919,1737965441941,-500.0,0.00011878,2,"2025-01-27T08:10:41.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563920,1737965441951,-500.0,0.00011878,2,"2025-01-27T08:10:41.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563922,1737965441960,-500.0,0.00011878,2,"2025-01-27T08:10:41.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563924,1737965441970,-506.96697363,0.00011878,2,"2025-01-27T08:10:41.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563926,1737965441980,-500.0,0.00011878,2,"2025-01-27T08:10:41.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563928,1737965441989,-500.0,0.00011878,2,"2025-01-27T08:10:41.989",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563930,1737965441998,-500.0,0.00011878,2,"2025-01-27T08:10:41.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563932,1737965442008,-500.0,0.00011878,2,"2025-01-27T08:10:42.008",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563935,1737965442018,-500.0,0.00011878,2,"2025-01-27T08:10:42.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563937,1737965442027,-500.0,0.00011878,2,"2025-01-27T08:10:42.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563939,1737965442037,-500.0,0.00011878,2,"2025-01-27T08:10:42.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563940,1737965442047,-500.0,0.00011878,2,"2025-01-27T08:10:42.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563942,1737965442058,-500.0,0.00011878,2,"2025-01-27T08:10:42.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563944,1737965442067,-500.0,0.00011878,2,"2025-01-27T08:10:42.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563946,1737965442076,-500.0,0.00011878,2,"2025-01-27T08:10:42.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563948,1737965442085,-500.0,0.00011878,2,"2025-01-27T08:10:42.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563950,1737965442095,-500.0,0.00011878,2,"2025-01-27T08:10:42.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563952,1737965442104,-508.66087718,0.00011878,2,"2025-01-27T08:10:42.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563954,1737965442114,-500.0,0.00011878,2,"2025-01-27T08:10:42.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563956,1737965442123,-500.0,0.00011878,2,"2025-01-27T08:10:42.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563958,1737965442132,-500.0,0.00011878,2,"2025-01-27T08:10:42.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563960,1737965442141,-500.0,0.00011878,2,"2025-01-27T08:10:42.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563962,1737965442151,-500.0,0.00011878,2,"2025-01-27T08:10:42.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563964,1737965442159,-500.0,0.00011878,2,"2025-01-27T08:10:42.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563966,1737965442169,-500.0,0.00011878,2,"2025-01-27T08:10:42.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563968,1737965442178,-305.62003502,0.00011878,2,"2025-01-27T08:10:42.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563970,1737965442187,-500.0,0.00011878,2,"2025-01-27T08:10:42.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563972,1737965442196,-500.0,0.00011878,2,"2025-01-27T08:10:42.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563974,1737965442205,-500.0,0.00011878,2,"2025-01-27T08:10:42.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563976,1737965442214,-500.0,0.00011878,2,"2025-01-27T08:10:42.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563978,1737965442223,-500.0,0.00011878,2,"2025-01-27T08:10:42.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563980,1737965442231,-500.0,0.00011878,2,"2025-01-27T08:10:42.231",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563982,1737965442240,-500.0,0.00011878,2,"2025-01-27T08:10:42.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563984,1737965442249,-476.25552823,0.00011878,2,"2025-01-27T08:10:42.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563986,1737965442258,-500.0,0.00011878,2,"2025-01-27T08:10:42.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563988,1737965442267,-500.0,0.00011878,2,"2025-01-27T08:10:42.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563990,1737965442276,-500.0,0.00011878,2,"2025-01-27T08:10:42.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563992,1737965442285,-500.0,0.00011878,2,"2025-01-27T08:10:42.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563994,1737965442294,-479.57056007,0.00011878,2,"2025-01-27T08:10:42.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563996,1737965442305,-500.0,0.00011878,2,"2025-01-27T08:10:42.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350563998,1737965442314,-500.0,0.00011878,2,"2025-01-27T08:10:42.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564000,1737965442323,-501.95324315,0.00011878,2,"2025-01-27T08:10:42.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564002,1737965442332,-500.0,0.00011878,2,"2025-01-27T08:10:42.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564004,1737965442341,-500.0,0.00011878,2,"2025-01-27T08:10:42.341",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564006,1737965442350,-500.0,0.00011878,2,"2025-01-27T08:10:42.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564008,1737965442359,-500.0,0.00011878,2,"2025-01-27T08:10:42.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564010,1737965442368,-500.0,0.00011878,2,"2025-01-27T08:10:42.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564012,1737965442377,-500.0,0.00011878,2,"2025-01-27T08:10:42.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564014,1737965442387,-500.0,0.00011878,2,"2025-01-27T08:10:42.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564016,1737965442396,-500.0,0.00011878,2,"2025-01-27T08:10:42.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564018,1737965442405,-500.0,0.00011878,2,"2025-01-27T08:10:42.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564020,1737965442414,-500.0,0.00011878,2,"2025-01-27T08:10:42.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564022,1737965442423,-500.0,0.00011878,2,"2025-01-27T08:10:42.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564024,1737965442432,-500.0,0.00011878,2,"2025-01-27T08:10:42.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564026,1737965442441,-500.0,0.00011878,2,"2025-01-27T08:10:42.441",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564029,1737965442451,-500.0,0.00011878,2,"2025-01-27T08:10:42.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564031,1737965442460,-500.0,0.00011878,2,"2025-01-27T08:10:42.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564033,1737965442468,-500.0,0.00011878,2,"2025-01-27T08:10:42.468",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564035,1737965442477,-500.0,0.00011878,2,"2025-01-27T08:10:42.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564037,1737965442486,-500.0,0.00011878,2,"2025-01-27T08:10:42.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564039,1737965442495,-500.0,0.00011878,2,"2025-01-27T08:10:42.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564041,1737965442503,-500.0,0.00011878,2,"2025-01-27T08:10:42.503",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564043,1737965442512,-500.0,0.00011878,2,"2025-01-27T08:10:42.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564045,1737965442521,-500.0,0.00011878,2,"2025-01-27T08:10:42.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564048,1737965442531,-500.0,0.00011878,2,"2025-01-27T08:10:42.531",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564050,1737965442540,-500.0,0.00011878,2,"2025-01-27T08:10:42.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564053,1737965442550,-500.0,0.00011878,2,"2025-01-27T08:10:42.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564055,1737965442559,-500.0,0.00011878,2,"2025-01-27T08:10:42.559",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564058,1737965442570,-500.0,0.00011878,2,"2025-01-27T08:10:42.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564061,1737965442579,-500.0,0.00011878,2,"2025-01-27T08:10:42.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564064,1737965442588,-500.0,0.00011878,2,"2025-01-27T08:10:42.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564066,1737965442597,-500.0,0.00011878,2,"2025-01-27T08:10:42.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564069,1737965442606,-500.0,0.00011878,2,"2025-01-27T08:10:42.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564072,1737965442615,-500.0,0.00011878,2,"2025-01-27T08:10:42.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564075,1737965442624,-623.0080112,0.00011878,2,"2025-01-27T08:10:42.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564077,1737965442633,-500.0,0.00011878,2,"2025-01-27T08:10:42.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564079,1737965442642,-500.0,0.00011878,2,"2025-01-27T08:10:42.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564081,1737965442651,-500.0,0.00011878,2,"2025-01-27T08:10:42.651",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564083,1737965442660,-500.0,0.00011878,2,"2025-01-27T08:10:42.660",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564084,1737965442669,-500.0,0.00011878,2,"2025-01-27T08:10:42.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564086,1737965442678,-500.0,0.00011878,2,"2025-01-27T08:10:42.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564088,1737965442687,-500.0,0.00011878,2,"2025-01-27T08:10:42.687",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564090,1737965442696,-500.0,0.00011878,2,"2025-01-27T08:10:42.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564092,1737965442709,-500.0,0.00011878,2,"2025-01-27T08:10:42.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564094,1737965442718,-500.0,0.00011878,2,"2025-01-27T08:10:42.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564096,1737965442727,-500.0,0.00011878,2,"2025-01-27T08:10:42.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564098,1737965442735,-500.0,0.00011878,2,"2025-01-27T08:10:42.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564101,1737965442746,-447.66998814,0.00011878,2,"2025-01-27T08:10:42.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564104,1737965442755,-500.0,0.00011878,2,"2025-01-27T08:10:42.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564106,1737965442763,-500.0,0.00011878,2,"2025-01-27T08:10:42.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564109,1737965442773,-500.0,0.00011878,2,"2025-01-27T08:10:42.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564112,1737965442784,-500.0,0.00011878,2,"2025-01-27T08:10:42.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564115,1737965442794,-500.0,0.00011878,2,"2025-01-27T08:10:42.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564117,1737965442805,-500.0,0.00011878,2,"2025-01-27T08:10:42.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564119,1737965442814,-500.0,0.00011878,2,"2025-01-27T08:10:42.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564121,1737965442823,-500.0,0.00011878,2,"2025-01-27T08:10:42.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564123,1737965442832,-500.0,0.00011878,2,"2025-01-27T08:10:42.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564125,1737965442841,-500.0,0.00011878,2,"2025-01-27T08:10:42.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564127,1737965442850,-500.0,0.00011878,2,"2025-01-27T08:10:42.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564129,1737965442859,-500.0,0.00011878,2,"2025-01-27T08:10:42.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564131,1737965442869,-500.0,0.00011878,2,"2025-01-27T08:10:42.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564133,1737965442878,-500.0,0.00011878,2,"2025-01-27T08:10:42.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564135,1737965442887,-500.0,0.00011878,2,"2025-01-27T08:10:42.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564137,1737965442896,-152.95012897,0.00011878,2,"2025-01-27T08:10:42.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564139,1737965442906,-500.0,0.00011878,2,"2025-01-27T08:10:42.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564141,1737965442915,-500.0,0.00011878,2,"2025-01-27T08:10:42.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564143,1737965442923,-500.0,0.00011878,2,"2025-01-27T08:10:42.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564145,1737965442932,-500.0,0.00011878,2,"2025-01-27T08:10:42.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564147,1737965442945,-500.0,0.00011878,2,"2025-01-27T08:10:42.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564149,1737965442954,-500.0,0.00011878,2,"2025-01-27T08:10:42.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564151,1737965442963,-500.0,0.00011878,2,"2025-01-27T08:10:42.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564153,1737965442973,-500.0,0.00011878,2,"2025-01-27T08:10:42.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564155,1737965442982,-500.0,0.00011878,2,"2025-01-27T08:10:42.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564157,1737965442991,-500.0,0.00011878,2,"2025-01-27T08:10:42.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564159,1737965442999,-500.0,0.00011878,2,"2025-01-27T08:10:42.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564161,1737965443008,-500.0,0.00011878,2,"2025-01-27T08:10:43.008",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564163,1737965443017,-500.0,0.00011878,2,"2025-01-27T08:10:43.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564165,1737965443026,-500.0,0.00011878,2,"2025-01-27T08:10:43.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564167,1737965443035,-176.93316588,0.00011878,2,"2025-01-27T08:10:43.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564169,1737965443044,-500.0,0.00011878,2,"2025-01-27T08:10:43.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564171,1737965443056,-500.0,0.00011878,2,"2025-01-27T08:10:43.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564173,1737965443065,-500.0,0.00011878,2,"2025-01-27T08:10:43.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564175,1737965443074,-500.0,0.00011878,2,"2025-01-27T08:10:43.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564177,1737965443083,-500.0,0.00011878,2,"2025-01-27T08:10:43.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564179,1737965443092,-500.0,0.00011878,2,"2025-01-27T08:10:43.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564181,1737965443101,-500.0,0.00011878,2,"2025-01-27T08:10:43.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564183,1737965443109,-500.0,0.00011878,2,"2025-01-27T08:10:43.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564185,1737965443118,-500.0,0.00011878,2,"2025-01-27T08:10:43.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564187,1737965443127,-500.0,0.00011878,2,"2025-01-27T08:10:43.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564189,1737965443136,-500.0,0.00011878,2,"2025-01-27T08:10:43.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564191,1737965443145,-500.0,0.00011878,2,"2025-01-27T08:10:43.145",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564193,1737965443155,-500.0,0.00011878,2,"2025-01-27T08:10:43.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564195,1737965443164,-500.0,0.00011878,2,"2025-01-27T08:10:43.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564197,1737965443173,-300.06686486,0.00011878,2,"2025-01-27T08:10:43.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564199,1737965443183,-500.0,0.00011878,2,"2025-01-27T08:10:43.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564201,1737965443192,-500.0,0.00011878,2,"2025-01-27T08:10:43.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564203,1737965443201,-500.0,0.00011878,2,"2025-01-27T08:10:43.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564205,1737965443211,-500.0,0.00011878,2,"2025-01-27T08:10:43.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564206,1737965443220,-500.0,0.00011878,2,"2025-01-27T08:10:43.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564207,1737965443230,-500.0,0.00011878,2,"2025-01-27T08:10:43.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564208,1737965443239,-500.0,0.00011878,2,"2025-01-27T08:10:43.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564209,1737965443248,-500.0,0.00011878,2,"2025-01-27T08:10:43.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564210,1737965443258,-504.03108313,0.00011878,2,"2025-01-27T08:10:43.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564211,1737965443267,-500.0,0.00011878,2,"2025-01-27T08:10:43.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564212,1737965443277,-500.0,0.00011878,2,"2025-01-27T08:10:43.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564213,1737965443287,-500.0,0.00011878,2,"2025-01-27T08:10:43.287",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564214,1737965443303,-500.0,0.00011878,2,"2025-01-27T08:10:43.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564215,1737965443313,-500.0,0.00011878,2,"2025-01-27T08:10:43.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564216,1737965443323,-500.0,0.00011878,2,"2025-01-27T08:10:43.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564217,1737965443332,-500.0,0.00011878,2,"2025-01-27T08:10:43.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564218,1737965443342,-500.0,0.00011878,2,"2025-01-27T08:10:43.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564219,1737965443352,-500.0,0.00011878,2,"2025-01-27T08:10:43.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564220,1737965443362,-500.0,0.00011878,2,"2025-01-27T08:10:43.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564221,1737965443372,-500.0,0.00011878,2,"2025-01-27T08:10:43.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564223,1737965443382,-500.0,0.00011878,2,"2025-01-27T08:10:43.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564225,1737965443391,-500.0,0.00011878,2,"2025-01-27T08:10:43.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564227,1737965443400,-500.0,0.00011878,2,"2025-01-27T08:10:43.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564229,1737965443410,-500.0,0.00011878,2,"2025-01-27T08:10:43.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564231,1737965443419,-500.0,0.00011878,2,"2025-01-27T08:10:43.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564232,1737965443428,-500.0,0.00011878,2,"2025-01-27T08:10:43.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564234,1737965443438,-500.0,0.00011878,2,"2025-01-27T08:10:43.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564235,1737965443447,-519.47313621,0.00011878,2,"2025-01-27T08:10:43.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564236,1737965443457,-500.0,0.00011878,2,"2025-01-27T08:10:43.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564238,1737965443466,-500.0,0.00011878,2,"2025-01-27T08:10:43.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564239,1737965443476,-500.0,0.00011878,2,"2025-01-27T08:10:43.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564240,1737965443485,-500.0,0.00011878,2,"2025-01-27T08:10:43.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564241,1737965443494,-500.0,0.00011878,2,"2025-01-27T08:10:43.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564242,1737965443503,-500.0,0.00011878,2,"2025-01-27T08:10:43.503",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564243,1737965443511,-500.0,0.00011878,2,"2025-01-27T08:10:43.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564244,1737965443520,-500.0,0.00011878,2,"2025-01-27T08:10:43.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564245,1737965443530,-500.0,0.00011878,2,"2025-01-27T08:10:43.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564246,1737965443539,-500.0,0.00011878,2,"2025-01-27T08:10:43.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564247,1737965443550,-500.0,0.00011878,2,"2025-01-27T08:10:43.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564248,1737965443560,-500.0,0.00011878,2,"2025-01-27T08:10:43.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564249,1737965443568,-500.0,0.00011878,2,"2025-01-27T08:10:43.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564250,1737965443578,-500.0,0.00011878,2,"2025-01-27T08:10:43.578",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564251,1737965443586,-500.0,0.00011878,2,"2025-01-27T08:10:43.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564252,1737965443595,-500.0,0.00011878,2,"2025-01-27T08:10:43.595",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564253,1737965443605,-500.0,0.00011878,2,"2025-01-27T08:10:43.605",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564254,1737965443614,-504.52151359,0.00011878,2,"2025-01-27T08:10:43.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564255,1737965443623,-500.0,0.00011878,2,"2025-01-27T08:10:43.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564256,1737965443763,-500.0,0.00011878,2,"2025-01-27T08:10:43.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564257,1737965443773,-500.0,0.00011878,2,"2025-01-27T08:10:43.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564258,1737965443782,-500.0,0.00011878,2,"2025-01-27T08:10:43.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564259,1737965443791,-500.0,0.00011878,2,"2025-01-27T08:10:43.791",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564260,1737965443803,-500.0,0.00011878,2,"2025-01-27T08:10:43.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564261,1737965443813,-500.0,0.00011878,2,"2025-01-27T08:10:43.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564262,1737965443822,-500.0,0.00011878,2,"2025-01-27T08:10:43.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564263,1737965443831,-500.0,0.00011878,2,"2025-01-27T08:10:43.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564264,1737965443840,-500.0,0.00011878,2,"2025-01-27T08:10:43.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564265,1737965443850,-500.0,0.00011878,2,"2025-01-27T08:10:43.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564266,1737965443859,-298.7782952,0.00011878,2,"2025-01-27T08:10:43.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564267,1737965443869,-500.0,0.00011878,2,"2025-01-27T08:10:43.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564268,1737965443877,-500.0,0.00011878,2,"2025-01-27T08:10:43.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564269,1737965443888,-500.0,0.00011878,2,"2025-01-27T08:10:43.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564270,1737965443897,-500.0,0.00011878,2,"2025-01-27T08:10:43.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564271,1737965443907,-500.0,0.00011878,2,"2025-01-27T08:10:43.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564272,1737965443917,-500.0,0.00011878,2,"2025-01-27T08:10:43.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564273,1737965443926,-500.0,0.00011878,2,"2025-01-27T08:10:43.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564274,1737965443935,-500.0,0.00011878,2,"2025-01-27T08:10:43.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564275,1737965443944,-500.0,0.00011878,2,"2025-01-27T08:10:43.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564276,1737965443953,-500.0,0.00011878,2,"2025-01-27T08:10:43.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564277,1737965443962,-500.0,0.00011878,2,"2025-01-27T08:10:43.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564278,1737965443971,-500.0,0.00011878,2,"2025-01-27T08:10:43.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564279,1737965443980,-500.0,0.00011878,2,"2025-01-27T08:10:43.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564280,1737965443990,-500.0,0.00011878,2,"2025-01-27T08:10:43.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564281,1737965443999,-500.0,0.00011878,2,"2025-01-27T08:10:43.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564282,1737965444009,-500.0,0.00011878,2,"2025-01-27T08:10:44.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564283,1737965444018,-500.0,0.00011878,2,"2025-01-27T08:10:44.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564284,1737965444027,-500.0,0.00011878,2,"2025-01-27T08:10:44.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564285,1737965444036,-500.0,0.00011878,2,"2025-01-27T08:10:44.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564286,1737965444046,-500.0,0.00011878,2,"2025-01-27T08:10:44.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564287,1737965444058,-500.0,0.00011878,2,"2025-01-27T08:10:44.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564288,1737965444067,-500.0,0.00011878,2,"2025-01-27T08:10:44.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564289,1737965444076,-500.0,0.00011878,2,"2025-01-27T08:10:44.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564290,1737965444086,-500.0,0.00011878,2,"2025-01-27T08:10:44.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564291,1737965444095,-500.0,0.00011878,2,"2025-01-27T08:10:44.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564292,1737965444104,-500.0,0.00011878,2,"2025-01-27T08:10:44.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564293,1737965444114,-500.0,0.00011878,2,"2025-01-27T08:10:44.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564294,1737965444123,-500.0,0.00011878,2,"2025-01-27T08:10:44.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564295,1737965444132,-500.0,0.00011878,2,"2025-01-27T08:10:44.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564296,1737965444141,-500.0,0.00011878,2,"2025-01-27T08:10:44.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564297,1737965444150,-500.0,0.00011878,2,"2025-01-27T08:10:44.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564298,1737965444160,-500.0,0.00011878,2,"2025-01-27T08:10:44.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564299,1737965444169,-500.0,0.00011878,2,"2025-01-27T08:10:44.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564300,1737965444179,-500.0,0.00011878,2,"2025-01-27T08:10:44.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564301,1737965444188,-500.0,0.00011878,2,"2025-01-27T08:10:44.188",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564302,1737965444197,-500.0,0.00011878,2,"2025-01-27T08:10:44.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564303,1737965444206,-500.0,0.00011878,2,"2025-01-27T08:10:44.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564304,1737965444215,-500.0,0.00011878,2,"2025-01-27T08:10:44.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564305,1737965444225,-504.96693634,0.00011878,2,"2025-01-27T08:10:44.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564306,1737965444234,-500.0,0.00011878,2,"2025-01-27T08:10:44.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564307,1737965444243,-500.0,0.00011878,2,"2025-01-27T08:10:44.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564308,1737965444251,-500.0,0.00011878,2,"2025-01-27T08:10:44.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564309,1737965444261,-500.0,0.00011878,2,"2025-01-27T08:10:44.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564310,1737965444270,-500.0,0.00011878,2,"2025-01-27T08:10:44.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564311,1737965444279,-500.0,0.00011878,2,"2025-01-27T08:10:44.279",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564312,1737965444288,-500.0,0.00011878,2,"2025-01-27T08:10:44.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564313,1737965444298,-500.0,0.00011878,2,"2025-01-27T08:10:44.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564314,1737965444309,-500.0,0.00011878,2,"2025-01-27T08:10:44.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564315,1737965444319,-500.0,0.00011878,2,"2025-01-27T08:10:44.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564316,1737965444328,-500.0,0.00011878,2,"2025-01-27T08:10:44.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564317,1737965444338,-500.0,0.00011878,2,"2025-01-27T08:10:44.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564318,1737965444347,-500.0,0.00011878,2,"2025-01-27T08:10:44.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564319,1737965444356,-500.0,0.00011878,2,"2025-01-27T08:10:44.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564320,1737965444374,-500.0,0.00011878,2,"2025-01-27T08:10:44.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564321,1737965444384,-500.0,0.00011878,2,"2025-01-27T08:10:44.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564322,1737965444395,-500.0,0.00011878,2,"2025-01-27T08:10:44.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564323,1737965444405,-500.0,0.00011878,2,"2025-01-27T08:10:44.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564324,1737965444414,-500.0,0.00011878,2,"2025-01-27T08:10:44.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564325,1737965444424,-500.0,0.00011878,2,"2025-01-27T08:10:44.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564326,1737965444434,-500.0,0.00011878,2,"2025-01-27T08:10:44.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564327,1737965444443,-500.0,0.00011878,2,"2025-01-27T08:10:44.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564328,1737965444454,-500.0,0.00011878,2,"2025-01-27T08:10:44.454",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564329,1737965444464,-500.0,0.00011878,2,"2025-01-27T08:10:44.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564330,1737965444473,-500.0,0.00011878,2,"2025-01-27T08:10:44.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564331,1737965444483,-500.0,0.00011878,2,"2025-01-27T08:10:44.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564332,1737965444492,-500.0,0.00011878,2,"2025-01-27T08:10:44.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564333,1737965444502,-500.0,0.00011878,2,"2025-01-27T08:10:44.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564334,1737965444511,-500.0,0.00011878,2,"2025-01-27T08:10:44.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564335,1737965444520,-500.0,0.00011878,2,"2025-01-27T08:10:44.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564336,1737965444530,-500.0,0.00011878,2,"2025-01-27T08:10:44.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564337,1737965444539,-500.0,0.00011878,2,"2025-01-27T08:10:44.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564338,1737965444551,-500.0,0.00011878,2,"2025-01-27T08:10:44.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564339,1737965444561,-500.0,0.00011878,2,"2025-01-27T08:10:44.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564340,1737965444571,-500.0,0.00011878,2,"2025-01-27T08:10:44.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564341,1737965444580,-500.0,0.00011878,2,"2025-01-27T08:10:44.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564342,1737965444590,-500.0,0.00011878,2,"2025-01-27T08:10:44.590",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564343,1737965444600,-500.0,0.00011878,2,"2025-01-27T08:10:44.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564344,1737965444609,-500.0,0.00011878,2,"2025-01-27T08:10:44.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564345,1737965444619,-500.0,0.00011878,2,"2025-01-27T08:10:44.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564346,1737965444628,-500.0,0.00011878,2,"2025-01-27T08:10:44.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564347,1737965444637,-500.0,0.00011878,2,"2025-01-27T08:10:44.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564348,1737965444646,-501.96053554,0.00011878,2,"2025-01-27T08:10:44.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564349,1737965444655,-500.0,0.00011878,2,"2025-01-27T08:10:44.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564350,1737965444664,-500.0,0.00011878,2,"2025-01-27T08:10:44.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564351,1737965444674,-500.0,0.00011878,2,"2025-01-27T08:10:44.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564352,1737965444683,-500.0,0.00011878,2,"2025-01-27T08:10:44.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564353,1737965444693,-500.0,0.00011878,2,"2025-01-27T08:10:44.693",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564354,1737965444707,-500.0,0.00011878,2,"2025-01-27T08:10:44.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564355,1737965444717,-500.0,0.00011878,2,"2025-01-27T08:10:44.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564356,1737965444726,-500.0,0.00011878,2,"2025-01-27T08:10:44.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564357,1737965444735,-450.14489362,0.00011878,2,"2025-01-27T08:10:44.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564358,1737965444745,-500.0,0.00011878,2,"2025-01-27T08:10:44.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564359,1737965444755,-500.0,0.00011878,2,"2025-01-27T08:10:44.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564360,1737965444763,-500.0,0.00011878,2,"2025-01-27T08:10:44.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564361,1737965444772,-500.0,0.00011878,2,"2025-01-27T08:10:44.772",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564362,1737965444782,-500.0,0.00011878,2,"2025-01-27T08:10:44.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564363,1737965444791,-506.09138236,0.00011878,2,"2025-01-27T08:10:44.791",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564364,1737965444805,-500.0,0.00011878,2,"2025-01-27T08:10:44.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564365,1737965444814,-500.0,0.00011878,2,"2025-01-27T08:10:44.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564366,1737965444823,-502.00988463,0.00011878,2,"2025-01-27T08:10:44.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564367,1737965444832,-500.0,0.00011878,2,"2025-01-27T08:10:44.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564368,1737965444842,-500.0,0.00011878,2,"2025-01-27T08:10:44.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564369,1737965444851,-500.0,0.00011878,2,"2025-01-27T08:10:44.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564370,1737965444860,-500.0,0.00011878,2,"2025-01-27T08:10:44.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564371,1737965444870,-500.0,0.00011878,2,"2025-01-27T08:10:44.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564372,1737965444879,-500.0,0.00011878,2,"2025-01-27T08:10:44.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564373,1737965444890,-500.0,0.00011878,2,"2025-01-27T08:10:44.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564374,1737965444902,-500.0,0.00011878,2,"2025-01-27T08:10:44.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564375,1737965444911,-500.0,0.00011878,2,"2025-01-27T08:10:44.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564376,1737965444920,-500.0,0.00011878,2,"2025-01-27T08:10:44.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564377,1737965444930,-500.0,0.00011878,2,"2025-01-27T08:10:44.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564378,1737965444940,-500.0,0.00011878,2,"2025-01-27T08:10:44.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564379,1737965444950,-500.0,0.00011878,2,"2025-01-27T08:10:44.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564380,1737965444960,-500.0,0.00011878,2,"2025-01-27T08:10:44.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564381,1737965444969,-500.0,0.00011878,2,"2025-01-27T08:10:44.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564382,1737965444979,-500.0,0.00011878,2,"2025-01-27T08:10:44.979",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564383,1737965444989,-500.0,0.00011878,2,"2025-01-27T08:10:44.989",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564384,1737965444998,-500.0,0.00011878,2,"2025-01-27T08:10:44.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564385,1737965445008,-500.0,0.00011878,2,"2025-01-27T08:10:45.008",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564386,1737965445017,-500.0,0.00011878,2,"2025-01-27T08:10:45.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564387,1737965445028,-500.0,0.00011878,2,"2025-01-27T08:10:45.028",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564388,1737965445037,-500.0,0.00011878,2,"2025-01-27T08:10:45.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564389,1737965445046,-500.0,0.00011878,2,"2025-01-27T08:10:45.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564390,1737965445059,-500.0,0.00011878,2,"2025-01-27T08:10:45.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564391,1737965445069,-500.0,0.00011878,2,"2025-01-27T08:10:45.069",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564392,1737965445077,-500.0,0.00011878,2,"2025-01-27T08:10:45.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564393,1737965445087,-500.0,0.00011878,2,"2025-01-27T08:10:45.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564394,1737965445096,-500.0,0.00011878,2,"2025-01-27T08:10:45.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564395,1737965445105,-500.0,0.00011878,2,"2025-01-27T08:10:45.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564396,1737965445115,-503.15355589,0.00011878,2,"2025-01-27T08:10:45.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564397,1737965445124,-500.0,0.00011878,2,"2025-01-27T08:10:45.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564398,1737965445133,-500.0,0.00011878,2,"2025-01-27T08:10:45.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564399,1737965445142,-508.00931105,0.00011878,2,"2025-01-27T08:10:45.142",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564400,1737965445151,-500.0,0.00011878,2,"2025-01-27T08:10:45.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564401,1737965445160,-500.0,0.00011878,2,"2025-01-27T08:10:45.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564402,1737965445169,-500.0,0.00011878,2,"2025-01-27T08:10:45.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564403,1737965445179,-500.0,0.00011878,2,"2025-01-27T08:10:45.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564404,1737965445190,-500.0,0.00011878,2,"2025-01-27T08:10:45.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564405,1737965445200,-500.0,0.00011878,2,"2025-01-27T08:10:45.200",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564406,1737965445209,-500.0,0.00011878,2,"2025-01-27T08:10:45.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564407,1737965445218,-500.0,0.00011878,2,"2025-01-27T08:10:45.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564408,1737965445227,-500.0,0.00011878,2,"2025-01-27T08:10:45.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564409,1737965445236,-535.08652768,0.00011878,2,"2025-01-27T08:10:45.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564410,1737965445246,-500.0,0.00011878,2,"2025-01-27T08:10:45.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564411,1737965445256,-500.0,0.00011878,2,"2025-01-27T08:10:45.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564412,1737965445266,-500.0,0.00011878,2,"2025-01-27T08:10:45.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564413,1737965445275,-500.0,0.00011878,2,"2025-01-27T08:10:45.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564414,1737965445284,-500.0,0.00011878,2,"2025-01-27T08:10:45.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564415,1737965445294,-500.0,0.00011878,2,"2025-01-27T08:10:45.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564416,1737965445305,-500.0,0.00011878,2,"2025-01-27T08:10:45.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564417,1737965445314,-397.10175272,0.00011878,2,"2025-01-27T08:10:45.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564418,1737965445324,-500.0,0.00011878,2,"2025-01-27T08:10:45.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564419,1737965445337,-500.0,0.00011878,2,"2025-01-27T08:10:45.337",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564420,1737965445347,-500.0,0.00011878,2,"2025-01-27T08:10:45.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564421,1737965445356,-500.0,0.00011878,2,"2025-01-27T08:10:45.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564422,1737965445365,-500.0,0.00011878,2,"2025-01-27T08:10:45.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564423,1737965445375,-500.0,0.00011878,2,"2025-01-27T08:10:45.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564424,1737965445385,-510.17889258,0.00011878,2,"2025-01-27T08:10:45.385",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564425,1737965445394,-500.0,0.00011878,2,"2025-01-27T08:10:45.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564426,1737965445403,-500.0,0.00011878,2,"2025-01-27T08:10:45.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564427,1737965445413,-500.0,0.00011878,2,"2025-01-27T08:10:45.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564429,1737965445422,-606.49470888,0.00011878,2,"2025-01-27T08:10:45.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564430,1737965445433,-500.0,0.00011878,2,"2025-01-27T08:10:45.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564431,1737965445442,-500.0,0.00011878,2,"2025-01-27T08:10:45.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564432,1737965445451,-500.0,0.00011878,2,"2025-01-27T08:10:45.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564433,1737965445461,-504.36495375,0.00011878,2,"2025-01-27T08:10:45.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564434,1737965445470,-500.0,0.00011878,2,"2025-01-27T08:10:45.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564435,1737965445479,-502.83809765,0.00011878,2,"2025-01-27T08:10:45.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564436,1737965445489,-192.57942327,0.00011878,2,"2025-01-27T08:10:45.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564437,1737965445499,-500.0,0.00011878,2,"2025-01-27T08:10:45.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564438,1737965445509,-338.58692461,0.00011878,2,"2025-01-27T08:10:45.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564439,1737965445518,-500.0,0.00011878,2,"2025-01-27T08:10:45.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564440,1737965445527,-500.0,0.00011878,2,"2025-01-27T08:10:45.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564442,1737965445537,-500.0,0.00011878,2,"2025-01-27T08:10:45.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564443,1737965445546,-500.0,0.00011878,2,"2025-01-27T08:10:45.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564445,1737965445558,-500.0,0.00011878,2,"2025-01-27T08:10:45.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564446,1737965445567,-274.81590794,0.00011878,2,"2025-01-27T08:10:45.567",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564447,1737965445576,-500.0,0.00011878,2,"2025-01-27T08:10:45.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564448,1737965445586,-500.0,0.00011878,2,"2025-01-27T08:10:45.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564449,1737965445596,-500.0,0.00011878,2,"2025-01-27T08:10:45.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564450,1737965445606,-500.0,0.00011878,2,"2025-01-27T08:10:45.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564451,1737965445615,-500.0,0.00011878,2,"2025-01-27T08:10:45.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564452,1737965445625,-500.0,0.00011878,2,"2025-01-27T08:10:45.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564453,1737965445634,-500.0,0.00011878,2,"2025-01-27T08:10:45.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564454,1737965445644,-500.0,0.00011878,2,"2025-01-27T08:10:45.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564455,1737965445653,-325.69494236,0.00011878,2,"2025-01-27T08:10:45.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564456,1737965445663,-500.0,0.00011878,2,"2025-01-27T08:10:45.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564457,1737965445672,-500.0,0.00011878,2,"2025-01-27T08:10:45.672",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564458,1737965445681,-500.0,0.00011878,2,"2025-01-27T08:10:45.681",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564460,1737965445690,-500.0,0.00011878,2,"2025-01-27T08:10:45.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564461,1737965445701,-500.0,0.00011878,2,"2025-01-27T08:10:45.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564462,1737965445709,-500.0,0.00011878,2,"2025-01-27T08:10:45.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564463,1737965445719,-500.0,0.00011878,2,"2025-01-27T08:10:45.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564464,1737965445731,-508.22363121,0.00011878,2,"2025-01-27T08:10:45.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564465,1737965445740,-500.0,0.00011878,2,"2025-01-27T08:10:45.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564466,1737965445749,-500.0,0.00011878,2,"2025-01-27T08:10:45.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564467,1737965445758,-500.0,0.00011878,2,"2025-01-27T08:10:45.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564468,1737965445768,-500.0,0.00011878,2,"2025-01-27T08:10:45.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564469,1737965445777,-500.0,0.00011878,2,"2025-01-27T08:10:45.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564470,1737965445787,-500.0,0.00011878,2,"2025-01-27T08:10:45.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564471,1737965445796,-500.0,0.00011878,2,"2025-01-27T08:10:45.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564472,1737965445808,-500.0,0.00011878,2,"2025-01-27T08:10:45.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564473,1737965445817,-500.0,0.00011878,2,"2025-01-27T08:10:45.817",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564474,1737965445826,-500.0,0.00011878,2,"2025-01-27T08:10:45.826",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564475,1737965445835,-500.0,0.00011878,2,"2025-01-27T08:10:45.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564476,1737965445845,-500.0,0.00011878,2,"2025-01-27T08:10:45.845",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564477,1737965445854,-508.61277293,0.00011878,2,"2025-01-27T08:10:45.854",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564478,1737965445863,-500.0,0.00011878,2,"2025-01-27T08:10:45.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564479,1737965445872,-500.0,0.00011878,2,"2025-01-27T08:10:45.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564480,1737965445881,-500.0,0.00011878,2,"2025-01-27T08:10:45.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564481,1737965445891,-500.0,0.00011878,2,"2025-01-27T08:10:45.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564482,1737965445900,-500.0,0.00011878,2,"2025-01-27T08:10:45.900",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564483,1737965445909,-500.0,0.00011878,2,"2025-01-27T08:10:45.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564484,1737965445918,-500.0,0.00011878,2,"2025-01-27T08:10:45.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564485,1737965445928,-500.0,0.00011878,2,"2025-01-27T08:10:45.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564486,1737965445938,-500.0,0.00011878,2,"2025-01-27T08:10:45.938",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564487,1737965445948,-500.0,0.00011878,2,"2025-01-27T08:10:45.948",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564488,1737965445958,-500.0,0.00011878,2,"2025-01-27T08:10:45.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564489,1737965445967,-500.0,0.00011878,2,"2025-01-27T08:10:45.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564490,1737965445977,-500.0,0.00011878,2,"2025-01-27T08:10:45.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564491,1737965445987,-509.50403772,0.00011878,2,"2025-01-27T08:10:45.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564492,1737965445997,-500.0,0.00011878,2,"2025-01-27T08:10:45.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564493,1737965446006,-500.0,0.00011878,2,"2025-01-27T08:10:46.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564494,1737965446016,-500.0,0.00011878,2,"2025-01-27T08:10:46.016",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564495,1737965446025,-500.0,0.00011878,2,"2025-01-27T08:10:46.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564496,1737965446036,-500.0,0.00011878,2,"2025-01-27T08:10:46.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564497,1737965446045,-500.0,0.00011878,2,"2025-01-27T08:10:46.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564498,1737965446058,-500.0,0.00011878,2,"2025-01-27T08:10:46.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564499,1737965446068,-500.0,0.00011878,2,"2025-01-27T08:10:46.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564500,1737965446078,-500.0,0.00011878,2,"2025-01-27T08:10:46.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564501,1737965446088,-500.0,0.00011878,2,"2025-01-27T08:10:46.088",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564502,1737965446097,-500.0,0.00011878,2,"2025-01-27T08:10:46.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564503,1737965446107,-500.0,0.00011878,2,"2025-01-27T08:10:46.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564504,1737965446116,-500.0,0.00011878,2,"2025-01-27T08:10:46.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564505,1737965446126,-185.20861365,0.00011878,2,"2025-01-27T08:10:46.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564506,1737965446135,-500.0,0.00011878,2,"2025-01-27T08:10:46.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564507,1737965446146,-500.0,0.00011878,2,"2025-01-27T08:10:46.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564508,1737965446155,-500.0,0.00011878,2,"2025-01-27T08:10:46.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564509,1737965446165,-500.0,0.00011878,2,"2025-01-27T08:10:46.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564510,1737965446175,-509.20475788,0.00011878,2,"2025-01-27T08:10:46.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564511,1737965446184,-500.0,0.00011878,2,"2025-01-27T08:10:46.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564512,1737965446193,-500.0,0.00011878,2,"2025-01-27T08:10:46.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564513,1737965446203,-500.0,0.00011878,2,"2025-01-27T08:10:46.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564514,1737965446212,-500.0,0.00011878,2,"2025-01-27T08:10:46.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564515,1737965446221,-500.0,0.00011878,2,"2025-01-27T08:10:46.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564516,1737965446230,-500.0,0.00011878,2,"2025-01-27T08:10:46.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564517,1737965446240,-500.0,0.00011878,2,"2025-01-27T08:10:46.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564518,1737965446250,-500.0,0.00011878,2,"2025-01-27T08:10:46.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564519,1737965446259,-500.0,0.00011878,2,"2025-01-27T08:10:46.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564520,1737965446268,-500.0,0.00011878,2,"2025-01-27T08:10:46.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564521,1737965446278,-504.77660538,0.00011878,2,"2025-01-27T08:10:46.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564522,1737965446288,-321.75470465,0.00011878,2,"2025-01-27T08:10:46.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564523,1737965446297,-500.0,0.00011878,2,"2025-01-27T08:10:46.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564524,1737965446309,-500.0,0.00011878,2,"2025-01-27T08:10:46.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564525,1737965446319,-500.0,0.00011878,2,"2025-01-27T08:10:46.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564526,1737965446331,-500.0,0.00011878,2,"2025-01-27T08:10:46.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564527,1737965446340,-500.0,0.00011878,2,"2025-01-27T08:10:46.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564528,1737965446349,-507.74415301,0.00011878,2,"2025-01-27T08:10:46.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564529,1737965446358,-500.0,0.00011878,2,"2025-01-27T08:10:46.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564530,1737965446494,-500.0,0.00011878,2,"2025-01-27T08:10:46.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564531,1737965446504,-500.0,0.00011878,2,"2025-01-27T08:10:46.504",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564532,1737965446514,-500.0,0.00011878,2,"2025-01-27T08:10:46.514",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564533,1737965446523,-500.0,0.00011878,2,"2025-01-27T08:10:46.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564534,1737965446533,-500.0,0.00011878,2,"2025-01-27T08:10:46.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564535,1737965446542,-577.53629557,0.00011878,2,"2025-01-27T08:10:46.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564536,1737965446553,-500.0,0.00011878,2,"2025-01-27T08:10:46.553",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564537,1737965446562,-500.0,0.00011878,2,"2025-01-27T08:10:46.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564538,1737965446571,-500.0,0.00011878,2,"2025-01-27T08:10:46.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564539,1737965446581,-500.0,0.00011878,2,"2025-01-27T08:10:46.581",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564540,1737965446590,-500.0,0.00011878,2,"2025-01-27T08:10:46.590",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564541,1737965446599,-500.0,0.00011878,2,"2025-01-27T08:10:46.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564542,1737965446608,-500.0,0.00011878,2,"2025-01-27T08:10:46.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564543,1737965446617,-547.56550933,0.00011878,2,"2025-01-27T08:10:46.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564544,1737965446627,-500.0,0.00011878,2,"2025-01-27T08:10:46.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564545,1737965446636,-500.0,0.00011878,2,"2025-01-27T08:10:46.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564546,1737965446645,-500.0,0.00011878,2,"2025-01-27T08:10:46.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564547,1737965446654,-500.0,0.00011878,2,"2025-01-27T08:10:46.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564548,1737965446663,-500.0,0.00011878,2,"2025-01-27T08:10:46.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564549,1737965446673,-500.0,0.00011878,2,"2025-01-27T08:10:46.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564550,1737965446682,-506.35393622,0.00011878,2,"2025-01-27T08:10:46.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564551,1737965446691,-500.0,0.00011878,2,"2025-01-27T08:10:46.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564552,1737965446703,-308.13515223,0.00011878,2,"2025-01-27T08:10:46.703",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564553,1737965446714,-287.23902292,0.00011878,2,"2025-01-27T08:10:46.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564554,1737965446724,-500.0,0.00011878,2,"2025-01-27T08:10:46.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564555,1737965446733,-500.0,0.00011878,2,"2025-01-27T08:10:46.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564556,1737965446743,-500.0,0.00011878,2,"2025-01-27T08:10:46.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564557,1737965446754,-547.86750287,0.00011878,2,"2025-01-27T08:10:46.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564558,1737965446763,-500.0,0.00011878,2,"2025-01-27T08:10:46.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564559,1737965446771,-500.0,0.00011878,2,"2025-01-27T08:10:46.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564560,1737965446781,-500.0,0.00011878,2,"2025-01-27T08:10:46.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564561,1737965446790,-505.34419201,0.00011878,2,"2025-01-27T08:10:46.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564563,1737965446802,-500.0,0.00011878,2,"2025-01-27T08:10:46.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564564,1737965446811,-500.0,0.00011878,2,"2025-01-27T08:10:46.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564565,1737965446819,-500.0,0.00011878,2,"2025-01-27T08:10:46.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564566,1737965446829,-500.0,0.00011878,2,"2025-01-27T08:10:46.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564567,1737965446839,-500.0,0.00011878,2,"2025-01-27T08:10:46.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564568,1737965446848,-500.0,0.00011878,2,"2025-01-27T08:10:46.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564569,1737965446857,-500.0,0.00011878,2,"2025-01-27T08:10:46.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564570,1737965446866,-500.0,0.00011878,2,"2025-01-27T08:10:46.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564571,1737965446876,-507.38373598,0.00011878,2,"2025-01-27T08:10:46.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564572,1737965446885,-507.80571988,0.00011878,2,"2025-01-27T08:10:46.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564573,1737965446895,-500.0,0.00011878,2,"2025-01-27T08:10:46.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564574,1737965446905,-500.0,0.00011878,2,"2025-01-27T08:10:46.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564575,1737965446914,-500.0,0.00011878,2,"2025-01-27T08:10:46.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564576,1737965446923,-500.0,0.00011878,2,"2025-01-27T08:10:46.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564577,1737965446932,-500.0,0.00011878,2,"2025-01-27T08:10:46.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564578,1737965446943,-500.0,0.00011878,2,"2025-01-27T08:10:46.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564579,1737965446953,-263.71183056,0.00011878,2,"2025-01-27T08:10:46.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564580,1737965446964,-500.0,0.00011878,2,"2025-01-27T08:10:46.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564581,1737965446973,-500.0,0.00011878,2,"2025-01-27T08:10:46.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564582,1737965446982,-500.0,0.00011878,2,"2025-01-27T08:10:46.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564583,1737965446991,-500.0,0.00011878,2,"2025-01-27T08:10:46.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564584,1737965447001,-500.0,0.00011878,2,"2025-01-27T08:10:47.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564585,1737965447010,-419.03340695,0.00011878,2,"2025-01-27T08:10:47.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564586,1737965447020,-500.0,0.00011878,2,"2025-01-27T08:10:47.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564587,1737965447029,-500.0,0.00011878,2,"2025-01-27T08:10:47.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564588,1737965447039,-500.0,0.00011878,2,"2025-01-27T08:10:47.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564589,1737965447048,-500.0,0.00011878,2,"2025-01-27T08:10:47.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564590,1737965447059,-500.0,0.00011878,2,"2025-01-27T08:10:47.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564591,1737965447068,-500.0,0.00011878,2,"2025-01-27T08:10:47.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564592,1737965447077,-500.0,0.00011878,2,"2025-01-27T08:10:47.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564593,1737965447086,-500.0,0.00011878,2,"2025-01-27T08:10:47.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564594,1737965447095,-500.0,0.00011878,2,"2025-01-27T08:10:47.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564595,1737965447104,-500.0,0.00011878,2,"2025-01-27T08:10:47.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564596,1737965447113,-500.0,0.00011878,2,"2025-01-27T08:10:47.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564597,1737965447122,-500.0,0.00011878,2,"2025-01-27T08:10:47.122",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564598,1737965447131,-588.58324873,0.00011878,2,"2025-01-27T08:10:47.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564599,1737965447140,-339.97332387,0.00011878,2,"2025-01-27T08:10:47.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564600,1737965447149,-406.32288298,0.00011878,2,"2025-01-27T08:10:47.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564601,1737965447158,-500.0,0.00011878,2,"2025-01-27T08:10:47.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564602,1737965447168,-500.0,0.00011878,2,"2025-01-27T08:10:47.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564603,1737965447178,-500.0,0.00011878,2,"2025-01-27T08:10:47.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564604,1737965447187,-500.0,0.00011878,2,"2025-01-27T08:10:47.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564605,1737965447196,-500.0,0.00011878,2,"2025-01-27T08:10:47.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564606,1737965447205,-500.0,0.00011878,2,"2025-01-27T08:10:47.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564607,1737965447214,-500.0,0.00011878,2,"2025-01-27T08:10:47.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564608,1737965447224,-500.0,0.00011878,2,"2025-01-27T08:10:47.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564609,1737965447237,-500.0,0.00011878,2,"2025-01-27T08:10:47.237",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564610,1737965447246,-500.0,0.00011878,2,"2025-01-27T08:10:47.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564611,1737965447256,-500.0,0.00011878,2,"2025-01-27T08:10:47.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564612,1737965447266,-500.0,0.00011878,2,"2025-01-27T08:10:47.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564613,1737965447275,-500.0,0.00011878,2,"2025-01-27T08:10:47.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564614,1737965447284,-267.9144196,0.00011878,2,"2025-01-27T08:10:47.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564615,1737965447293,-500.0,0.00011878,2,"2025-01-27T08:10:47.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564616,1737965447304,-500.0,0.00011878,2,"2025-01-27T08:10:47.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564617,1737965447314,-500.0,0.00011878,2,"2025-01-27T08:10:47.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564618,1737965447323,-500.0,0.00011878,2,"2025-01-27T08:10:47.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564619,1737965447333,-500.0,0.00011878,2,"2025-01-27T08:10:47.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564620,1737965447344,-500.0,0.00011878,2,"2025-01-27T08:10:47.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564621,1737965447353,-500.0,0.00011878,2,"2025-01-27T08:10:47.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564622,1737965447363,-500.0,0.00011878,2,"2025-01-27T08:10:47.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564623,1737965447372,-500.0,0.00011878,2,"2025-01-27T08:10:47.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564624,1737965447381,-500.0,0.00011878,2,"2025-01-27T08:10:47.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564625,1737965447390,-500.0,0.00011878,2,"2025-01-27T08:10:47.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564626,1737965447399,-500.0,0.00011878,2,"2025-01-27T08:10:47.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564627,1737965447410,-530.65433095,0.00011878,2,"2025-01-27T08:10:47.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564628,1737965447419,-500.0,0.00011878,2,"2025-01-27T08:10:47.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564629,1737965447429,-500.0,0.00011878,2,"2025-01-27T08:10:47.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564630,1737965447439,-500.0,0.00011878,2,"2025-01-27T08:10:47.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564631,1737965447448,-500.0,0.00011878,2,"2025-01-27T08:10:47.448",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564632,1737965447457,-500.0,0.00011878,2,"2025-01-27T08:10:47.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564633,1737965447466,-500.0,0.00011878,2,"2025-01-27T08:10:47.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564634,1737965447475,-500.0,0.00011878,2,"2025-01-27T08:10:47.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564635,1737965447485,-500.0,0.00011878,2,"2025-01-27T08:10:47.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564636,1737965447494,-500.0,0.00011878,2,"2025-01-27T08:10:47.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564637,1737965447503,-500.0,0.00011878,2,"2025-01-27T08:10:47.503",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564638,1737965447512,-500.0,0.00011878,2,"2025-01-27T08:10:47.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564639,1737965447522,-512.34294972,0.00011878,2,"2025-01-27T08:10:47.522",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564640,1737965447531,-500.0,0.00011878,2,"2025-01-27T08:10:47.531",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564641,1737965447540,-500.0,0.00011878,2,"2025-01-27T08:10:47.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564642,1737965447551,-500.0,0.00011878,2,"2025-01-27T08:10:47.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564643,1737965447561,-443.7290084,0.00011878,2,"2025-01-27T08:10:47.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564644,1737965447570,-432.01373313,0.00011878,2,"2025-01-27T08:10:47.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564645,1737965447579,-500.0,0.00011878,2,"2025-01-27T08:10:47.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564646,1737965447588,-505.40641816,0.00011878,2,"2025-01-27T08:10:47.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564647,1737965447597,-500.0,0.00011878,2,"2025-01-27T08:10:47.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564648,1737965447607,-500.0,0.00011878,2,"2025-01-27T08:10:47.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564649,1737965447616,-500.0,0.00011878,2,"2025-01-27T08:10:47.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564650,1737965447625,-500.0,0.00011878,2,"2025-01-27T08:10:47.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564651,1737965447634,-228.88604663,0.00011878,2,"2025-01-27T08:10:47.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564652,1737965447643,-500.0,0.00011878,2,"2025-01-27T08:10:47.643",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564653,1737965447652,-500.0,0.00011878,2,"2025-01-27T08:10:47.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564654,1737965447661,-500.0,0.00011878,2,"2025-01-27T08:10:47.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564655,1737965447670,-500.0,0.00011878,2,"2025-01-27T08:10:47.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564656,1737965447679,-500.0,0.00011878,2,"2025-01-27T08:10:47.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564657,1737965447688,-500.0,0.00011878,2,"2025-01-27T08:10:47.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564658,1737965447699,-500.0,0.00011878,2,"2025-01-27T08:10:47.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564659,1737965447708,-500.0,0.00011878,2,"2025-01-27T08:10:47.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564660,1737965447717,-500.0,0.00011878,2,"2025-01-27T08:10:47.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564661,1737965447730,-500.0,0.00011878,2,"2025-01-27T08:10:47.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564662,1737965447739,-260.96763659,0.00011878,2,"2025-01-27T08:10:47.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564663,1737965447749,-500.0,0.00011878,2,"2025-01-27T08:10:47.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564664,1737965447759,-500.0,0.00011878,2,"2025-01-27T08:10:47.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564665,1737965447770,-500.0,0.00011878,2,"2025-01-27T08:10:47.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564666,1737965447780,-500.0,0.00011878,2,"2025-01-27T08:10:47.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564667,1737965447789,-387.07807361,0.00011878,2,"2025-01-27T08:10:47.789",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564668,1737965447801,-500.0,0.00011878,2,"2025-01-27T08:10:47.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564669,1737965447811,-500.0,0.00011878,2,"2025-01-27T08:10:47.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564670,1737965447820,-500.0,0.00011878,2,"2025-01-27T08:10:47.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564671,1737965447829,-500.0,0.00011878,2,"2025-01-27T08:10:47.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564672,1737965447839,-387.80971648,0.00011878,2,"2025-01-27T08:10:47.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564673,1737965447848,-500.0,0.00011878,2,"2025-01-27T08:10:47.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564674,1737965447857,-500.0,0.00011878,2,"2025-01-27T08:10:47.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564675,1737965447866,-500.0,0.00011878,2,"2025-01-27T08:10:47.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564676,1737965447875,-500.0,0.00011878,2,"2025-01-27T08:10:47.875",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564677,1737965447884,-500.0,0.00011878,2,"2025-01-27T08:10:47.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564678,1737965447894,-500.0,0.00011878,2,"2025-01-27T08:10:47.894",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564679,1737965447903,-500.0,0.00011878,2,"2025-01-27T08:10:47.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564680,1737965447912,-503.59853383,0.00011878,2,"2025-01-27T08:10:47.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564681,1737965447921,-500.0,0.00011878,2,"2025-01-27T08:10:47.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564682,1737965447930,-500.0,0.00011878,2,"2025-01-27T08:10:47.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564683,1737965447939,-500.0,0.00011878,2,"2025-01-27T08:10:47.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564684,1737965447949,-500.0,0.00011878,2,"2025-01-27T08:10:47.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564685,1737965447958,-500.0,0.00011878,2,"2025-01-27T08:10:47.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564686,1737965447967,-500.0,0.00011878,2,"2025-01-27T08:10:47.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564687,1737965447977,-500.0,0.00011878,2,"2025-01-27T08:10:47.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564688,1737965447987,-500.0,0.00011878,2,"2025-01-27T08:10:47.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564689,1737965447996,-374.97170345,0.00011878,2,"2025-01-27T08:10:47.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564690,1737965448005,-500.0,0.00011878,2,"2025-01-27T08:10:48.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564691,1737965448014,-500.0,0.00011878,2,"2025-01-27T08:10:48.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564692,1737965448024,-500.0,0.00011878,2,"2025-01-27T08:10:48.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564693,1737965448033,-500.0,0.00011878,2,"2025-01-27T08:10:48.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564694,1737965448044,-500.0,0.00011878,2,"2025-01-27T08:10:48.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564695,1737965448055,-500.0,0.00011878,2,"2025-01-27T08:10:48.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564696,1737965448065,-500.0,0.00011878,2,"2025-01-27T08:10:48.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564697,1737965448075,-500.0,0.00011878,2,"2025-01-27T08:10:48.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564698,1737965448085,-500.0,0.00011878,2,"2025-01-27T08:10:48.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564699,1737965448094,-500.0,0.00011878,2,"2025-01-27T08:10:48.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564700,1737965448104,-500.0,0.00011878,2,"2025-01-27T08:10:48.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564701,1737965448113,-242.37323486,0.00011878,2,"2025-01-27T08:10:48.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564702,1737965448123,-500.0,0.00011878,2,"2025-01-27T08:10:48.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564703,1737965448133,-500.0,0.00011878,2,"2025-01-27T08:10:48.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564704,1737965448142,-500.0,0.00011878,2,"2025-01-27T08:10:48.142",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564705,1737965448154,-500.0,0.00011878,2,"2025-01-27T08:10:48.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564706,1737965448163,-500.0,0.00011878,2,"2025-01-27T08:10:48.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564707,1737965448173,-500.0,0.00011878,2,"2025-01-27T08:10:48.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564708,1737965448184,-500.0,0.00011878,2,"2025-01-27T08:10:48.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564709,1737965448193,-500.0,0.00011878,2,"2025-01-27T08:10:48.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564710,1737965448203,-500.0,0.00011878,2,"2025-01-27T08:10:48.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564711,1737965448212,-500.0,0.00011878,2,"2025-01-27T08:10:48.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564712,1737965448221,-500.0,0.00011878,2,"2025-01-27T08:10:48.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564713,1737965448231,-500.0,0.00011878,2,"2025-01-27T08:10:48.231",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564714,1737965448240,-500.0,0.00011878,2,"2025-01-27T08:10:48.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564715,1737965448249,-500.0,0.00011878,2,"2025-01-27T08:10:48.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564716,1737965448258,-500.0,0.00011878,2,"2025-01-27T08:10:48.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564717,1737965448267,-615.28974166,0.00011878,2,"2025-01-27T08:10:48.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564718,1737965448276,-500.0,0.00011878,2,"2025-01-27T08:10:48.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564719,1737965448286,-500.0,0.00011878,2,"2025-01-27T08:10:48.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564720,1737965448295,-500.0,0.00011878,2,"2025-01-27T08:10:48.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564721,1737965448305,-500.0,0.00011878,2,"2025-01-27T08:10:48.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564722,1737965448315,-500.0,0.00011878,2,"2025-01-27T08:10:48.315",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564723,1737965448324,-500.0,0.00011878,2,"2025-01-27T08:10:48.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564724,1737965448334,-500.0,0.00011878,2,"2025-01-27T08:10:48.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564725,1737965448344,-500.0,0.00011878,2,"2025-01-27T08:10:48.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564726,1737965448354,-500.0,0.00011878,2,"2025-01-27T08:10:48.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564727,1737965448363,-500.0,0.00011878,2,"2025-01-27T08:10:48.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564728,1737965448373,-500.0,0.00011878,2,"2025-01-27T08:10:48.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564729,1737965448383,-500.0,0.00011878,2,"2025-01-27T08:10:48.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564730,1737965448393,-500.0,0.00011878,2,"2025-01-27T08:10:48.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564731,1737965448403,-500.0,0.00011878,2,"2025-01-27T08:10:48.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564732,1737965448412,-500.0,0.00011878,2,"2025-01-27T08:10:48.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564733,1737965448422,-156.30572689,0.00011878,2,"2025-01-27T08:10:48.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564734,1737965448432,-500.0,0.00011878,2,"2025-01-27T08:10:48.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564735,1737965448442,-520.27753322,0.00011878,2,"2025-01-27T08:10:48.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564736,1737965448452,-500.0,0.00011878,2,"2025-01-27T08:10:48.452",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564737,1737965448462,-500.0,0.00011878,2,"2025-01-27T08:10:48.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564738,1737965448472,-500.0,0.00011878,2,"2025-01-27T08:10:48.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564739,1737965448481,-500.0,0.00011878,2,"2025-01-27T08:10:48.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564740,1737965448491,-500.0,0.00011878,2,"2025-01-27T08:10:48.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564741,1737965448500,-611.59119459,0.00011878,2,"2025-01-27T08:10:48.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564742,1737965448510,-500.0,0.00011878,2,"2025-01-27T08:10:48.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564743,1737965448520,-500.0,0.00011878,2,"2025-01-27T08:10:48.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564744,1737965448529,-500.0,0.00011878,2,"2025-01-27T08:10:48.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564745,1737965448540,-500.0,0.00011878,2,"2025-01-27T08:10:48.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564746,1737965448551,-500.0,0.00011878,2,"2025-01-27T08:10:48.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564747,1737965448560,-500.0,0.00011878,2,"2025-01-27T08:10:48.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564749,1737965448570,-500.0,0.00011878,2,"2025-01-27T08:10:48.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564751,1737965448579,-500.0,0.00011878,2,"2025-01-27T08:10:48.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564752,1737965448588,-500.0,0.00011878,2,"2025-01-27T08:10:48.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564753,1737965448599,-500.0,0.00011878,2,"2025-01-27T08:10:48.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564754,1737965448608,-500.0,0.00011878,2,"2025-01-27T08:10:48.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564755,1737965448618,-500.0,0.00011878,2,"2025-01-27T08:10:48.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564756,1737965448628,-500.0,0.00011878,2,"2025-01-27T08:10:48.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564757,1737965448637,-500.0,0.00011878,2,"2025-01-27T08:10:48.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564758,1737965448647,-500.0,0.00011878,2,"2025-01-27T08:10:48.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564759,1737965448658,-239.63007989,0.00011878,2,"2025-01-27T08:10:48.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564760,1737965448669,-500.0,0.00011878,2,"2025-01-27T08:10:48.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564761,1737965448678,-504.3420286,0.00011878,2,"2025-01-27T08:10:48.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564762,1737965448688,-500.0,0.00011878,2,"2025-01-27T08:10:48.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564763,1737965448698,-500.0,0.00011878,2,"2025-01-27T08:10:48.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564764,1737965448712,-500.0,0.00011878,2,"2025-01-27T08:10:48.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564765,1737965448721,-500.0,0.00011878,2,"2025-01-27T08:10:48.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564766,1737965448731,-522.59280139,0.00011878,2,"2025-01-27T08:10:48.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564767,1737965448740,-500.0,0.00011878,2,"2025-01-27T08:10:48.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564768,1737965448751,-500.0,0.00011878,2,"2025-01-27T08:10:48.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564769,1737965448761,-500.0,0.00011878,2,"2025-01-27T08:10:48.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564770,1737965448770,-500.0,0.00011878,2,"2025-01-27T08:10:48.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564771,1737965448779,-500.0,0.00011878,2,"2025-01-27T08:10:48.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564772,1737965448790,-500.0,0.00011878,2,"2025-01-27T08:10:48.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564773,1737965448801,-500.0,0.00011878,2,"2025-01-27T08:10:48.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564774,1737965448811,-500.0,0.00011878,2,"2025-01-27T08:10:48.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564775,1737965448820,-500.0,0.00011878,2,"2025-01-27T08:10:48.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564776,1737965448829,-500.0,0.00011878,2,"2025-01-27T08:10:48.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564777,1737965448840,-608.61449636,0.00011878,2,"2025-01-27T08:10:48.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564778,1737965448850,-500.0,0.00011878,2,"2025-01-27T08:10:48.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564779,1737965448859,-500.0,0.00011878,2,"2025-01-27T08:10:48.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564780,1737965448869,-500.0,0.00011878,2,"2025-01-27T08:10:48.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564783,1737965449017,-500.0,0.00011878,2,"2025-01-27T08:10:49.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564784,1737965449028,-500.0,0.00011878,2,"2025-01-27T08:10:49.028",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564785,1737965449038,-500.0,0.00011878,2,"2025-01-27T08:10:49.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564786,1737965449047,-500.0,0.00011878,2,"2025-01-27T08:10:49.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564787,1737965449058,-509.18481416,0.00011878,2,"2025-01-27T08:10:49.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564788,1737965449068,-500.0,0.00011878,2,"2025-01-27T08:10:49.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564789,1737965449076,-500.0,0.00011878,2,"2025-01-27T08:10:49.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564790,1737965449085,-500.0,0.00011878,2,"2025-01-27T08:10:49.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564791,1737965449095,-500.0,0.00011878,2,"2025-01-27T08:10:49.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564792,1737965449104,-500.0,0.00011878,2,"2025-01-27T08:10:49.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564793,1737965449114,-500.0,0.00011878,2,"2025-01-27T08:10:49.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564794,1737965449123,-500.0,0.00011878,2,"2025-01-27T08:10:49.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564795,1737965449133,-500.0,0.00011878,2,"2025-01-27T08:10:49.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564796,1737965449141,-500.0,0.00011878,2,"2025-01-27T08:10:49.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564797,1737965449150,-500.0,0.00011878,2,"2025-01-27T08:10:49.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564798,1737965449160,-500.0,0.00011878,2,"2025-01-27T08:10:49.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564799,1737965449169,-500.0,0.00011878,2,"2025-01-27T08:10:49.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564800,1737965449178,-500.0,0.00011878,2,"2025-01-27T08:10:49.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564801,1737965449187,-500.0,0.00011878,2,"2025-01-27T08:10:49.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564802,1737965449197,-500.0,0.00011878,2,"2025-01-27T08:10:49.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564803,1737965449206,-456.70602202,0.00011878,2,"2025-01-27T08:10:49.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564804,1737965449216,-500.0,0.00011878,2,"2025-01-27T08:10:49.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564805,1737965449225,-500.0,0.00011878,2,"2025-01-27T08:10:49.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564806,1737965449235,-317.33033095,0.00011878,2,"2025-01-27T08:10:49.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564807,1737965449244,-502.44612745,0.00011878,2,"2025-01-27T08:10:49.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564808,1737965449254,-500.0,0.00011878,2,"2025-01-27T08:10:49.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564809,1737965449263,-500.0,0.00011878,2,"2025-01-27T08:10:49.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564810,1737965449273,-500.0,0.00011878,2,"2025-01-27T08:10:49.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564811,1737965449281,-500.0,0.00011878,2,"2025-01-27T08:10:49.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564812,1737965449290,-500.0,0.00011878,2,"2025-01-27T08:10:49.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564813,1737965449300,-500.0,0.00011878,2,"2025-01-27T08:10:49.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564814,1737965449311,-500.0,0.00011878,2,"2025-01-27T08:10:49.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564815,1737965449321,-500.0,0.00011878,2,"2025-01-27T08:10:49.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564816,1737965449332,-500.0,0.00011878,2,"2025-01-27T08:10:49.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564817,1737965449343,-500.0,0.00011878,2,"2025-01-27T08:10:49.343",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564818,1737965449353,-500.0,0.00011878,2,"2025-01-27T08:10:49.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564819,1737965449362,-500.0,0.00011878,2,"2025-01-27T08:10:49.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564820,1737965449372,-500.0,0.00011878,2,"2025-01-27T08:10:49.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564821,1737965449381,-500.0,0.00011878,2,"2025-01-27T08:10:49.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564822,1737965449392,-500.0,0.00011878,2,"2025-01-27T08:10:49.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564823,1737965449402,-500.0,0.00011878,2,"2025-01-27T08:10:49.402",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564824,1737965449412,-500.0,0.00011878,2,"2025-01-27T08:10:49.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564825,1737965449422,-500.0,0.00011878,2,"2025-01-27T08:10:49.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564826,1737965449431,-508.84589078,0.00011878,2,"2025-01-27T08:10:49.431",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564827,1737965449440,-500.0,0.00011878,2,"2025-01-27T08:10:49.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564828,1737965449450,-500.0,0.00011878,2,"2025-01-27T08:10:49.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564829,1737965449460,-500.0,0.00011878,2,"2025-01-27T08:10:49.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564830,1737965449470,-500.0,0.00011878,2,"2025-01-27T08:10:49.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564831,1737965449480,-505.24497907,0.00011878,2,"2025-01-27T08:10:49.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564832,1737965449490,-500.0,0.00011878,2,"2025-01-27T08:10:49.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564833,1737965449500,-500.0,0.00011878,2,"2025-01-27T08:10:49.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564834,1737965449509,-500.0,0.00011878,2,"2025-01-27T08:10:49.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564835,1737965449519,-500.0,0.00011878,2,"2025-01-27T08:10:49.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564836,1737965449529,-500.0,0.00011878,2,"2025-01-27T08:10:49.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564837,1737965449539,-500.0,0.00011878,2,"2025-01-27T08:10:49.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564838,1737965449548,-500.0,0.00011878,2,"2025-01-27T08:10:49.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564839,1737965449560,-500.0,0.00011878,2,"2025-01-27T08:10:49.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564840,1737965449571,-500.0,0.00011878,2,"2025-01-27T08:10:49.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564841,1737965449580,-500.0,0.00011878,2,"2025-01-27T08:10:49.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564842,1737965449590,-500.0,0.00011878,2,"2025-01-27T08:10:49.590",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564843,1737965449600,-500.0,0.00011878,2,"2025-01-27T08:10:49.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564844,1737965449609,-503.8154052,0.00011878,2,"2025-01-27T08:10:49.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564845,1737965449618,-500.0,0.00011878,2,"2025-01-27T08:10:49.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564846,1737965449628,-500.0,0.00011878,2,"2025-01-27T08:10:49.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564847,1737965449637,-500.0,0.00011878,2,"2025-01-27T08:10:49.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564848,1737965449653,-500.0,0.00011878,2,"2025-01-27T08:10:49.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564849,1737965449663,-500.0,0.00011878,2,"2025-01-27T08:10:49.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564850,1737965449673,-500.0,0.00011878,2,"2025-01-27T08:10:49.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564851,1737965449682,-500.0,0.00011878,2,"2025-01-27T08:10:49.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564852,1737965449691,-500.0,0.00011878,2,"2025-01-27T08:10:49.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564853,1737965449702,-500.0,0.00011878,2,"2025-01-27T08:10:49.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564854,1737965449712,-500.0,0.00011878,2,"2025-01-27T08:10:49.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564855,1737965449724,-500.0,0.00011878,2,"2025-01-27T08:10:49.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564856,1737965449733,-500.0,0.00011878,2,"2025-01-27T08:10:49.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564857,1737965449743,-500.0,0.00011878,2,"2025-01-27T08:10:49.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564858,1737965449754,-500.0,0.00011878,2,"2025-01-27T08:10:49.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564859,1737965449764,-500.0,0.00011878,2,"2025-01-27T08:10:49.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564860,1737965449773,-500.0,0.00011878,2,"2025-01-27T08:10:49.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564861,1737965449782,-500.0,0.00011878,2,"2025-01-27T08:10:49.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564862,1737965449791,-500.0,0.00011878,2,"2025-01-27T08:10:49.791",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564863,1737965449803,-500.0,0.00011878,2,"2025-01-27T08:10:49.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564864,1737965449813,-500.0,0.00011878,2,"2025-01-27T08:10:49.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564865,1737965449822,-500.0,0.00011878,2,"2025-01-27T08:10:49.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564866,1737965449832,-500.0,0.00011878,2,"2025-01-27T08:10:49.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564867,1737965449841,-500.0,0.00011878,2,"2025-01-27T08:10:49.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564868,1737965449851,-500.0,0.00011878,2,"2025-01-27T08:10:49.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564869,1737965449860,-500.0,0.00011878,2,"2025-01-27T08:10:49.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564870,1737965449870,-500.0,0.00011878,2,"2025-01-27T08:10:49.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564871,1737965449879,-500.0,0.00011878,2,"2025-01-27T08:10:49.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564872,1737965449889,-500.0,0.00011878,2,"2025-01-27T08:10:49.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564873,1737965449898,-500.0,0.00011878,2,"2025-01-27T08:10:49.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564874,1737965449907,-500.0,0.00011878,2,"2025-01-27T08:10:49.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564875,1737965449917,-500.0,0.00011878,2,"2025-01-27T08:10:49.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564876,1737965449927,-500.0,0.00011878,2,"2025-01-27T08:10:49.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564877,1737965449936,-500.0,0.00011878,2,"2025-01-27T08:10:49.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564878,1737965449945,-500.0,0.00011878,2,"2025-01-27T08:10:49.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564879,1737965449955,-500.0,0.00011878,2,"2025-01-27T08:10:49.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564880,1737965449964,-500.0,0.00011878,2,"2025-01-27T08:10:49.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564881,1737965449974,-1278.17,0.00011878,2,"2025-01-27T08:10:49.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564882,1737965449983,-500.0,0.00011878,2,"2025-01-27T08:10:49.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564883,1737965449992,-500.0,0.00011878,2,"2025-01-27T08:10:49.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564884,1737965450002,-1278.17,0.00011878,2,"2025-01-27T08:10:50.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564885,1737965450011,-500.0,0.00011878,2,"2025-01-27T08:10:50.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564886,1737965450020,-500.0,0.00011878,2,"2025-01-27T08:10:50.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564887,1737965450030,-500.0,0.00011878,2,"2025-01-27T08:10:50.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564888,1737965450039,-1278.17,0.00011878,2,"2025-01-27T08:10:50.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564889,1737965450048,-500.0,0.00011878,2,"2025-01-27T08:10:50.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564890,1737965450059,-1278.17,0.00011878,2,"2025-01-27T08:10:50.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564891,1737965450068,-1278.17,0.00011878,2,"2025-01-27T08:10:50.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564892,1737965450077,-1278.17,0.00011878,2,"2025-01-27T08:10:50.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564893,1737965450086,-1278.17,0.00011878,2,"2025-01-27T08:10:50.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564894,1737965450096,-1278.17,0.00011878,2,"2025-01-27T08:10:50.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564895,1737965450105,-500.0,0.00011878,2,"2025-01-27T08:10:50.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564896,1737965450114,-500.0,0.00011878,2,"2025-01-27T08:10:50.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564897,1737965450123,-500.0,0.00011878,2,"2025-01-27T08:10:50.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564898,1737965450131,-500.0,0.00011878,2,"2025-01-27T08:10:50.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564899,1737965450140,-500.0,0.00011878,2,"2025-01-27T08:10:50.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564900,1737965450149,-500.0,0.00011878,2,"2025-01-27T08:10:50.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564901,1737965450159,-500.0,0.00011878,2,"2025-01-27T08:10:50.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564902,1737965450167,-500.0,0.00011878,2,"2025-01-27T08:10:50.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564903,1737965450178,-500.0,0.00011878,2,"2025-01-27T08:10:50.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564904,1737965450187,-500.0,0.00011878,2,"2025-01-27T08:10:50.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564905,1737965450196,-500.0,0.00011878,2,"2025-01-27T08:10:50.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564906,1737965450206,-500.0,0.00011878,2,"2025-01-27T08:10:50.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564907,1737965450215,-500.0,0.00011878,2,"2025-01-27T08:10:50.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564908,1737965450224,-500.0,0.00011878,2,"2025-01-27T08:10:50.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564909,1737965450232,-297.26911961,0.00011878,2,"2025-01-27T08:10:50.232",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564910,1737965450242,-500.0,0.00011878,2,"2025-01-27T08:10:50.242",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564911,1737965450251,-500.0,0.00011878,2,"2025-01-27T08:10:50.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564912,1737965450260,-500.0,0.00011878,2,"2025-01-27T08:10:50.260",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564913,1737965450269,-281.92205087,0.00011878,2,"2025-01-27T08:10:50.269",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564914,1737965450278,-500.0,0.00011878,2,"2025-01-27T08:10:50.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564915,1737965450287,-500.0,0.00011878,2,"2025-01-27T08:10:50.287",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564916,1737965450296,-500.0,0.00011878,2,"2025-01-27T08:10:50.296",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564917,1737965450307,-500.0,0.00011878,2,"2025-01-27T08:10:50.307",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564918,1737965450317,-500.0,0.00011878,2,"2025-01-27T08:10:50.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564919,1737965450326,-500.0,0.00011878,2,"2025-01-27T08:10:50.326",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564920,1737965450335,-500.0,0.00011878,2,"2025-01-27T08:10:50.335",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564921,1737965450344,-500.0,0.00011878,2,"2025-01-27T08:10:50.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564922,1737965450354,-500.0,0.00011878,2,"2025-01-27T08:10:50.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564923,1737965450363,-500.0,0.00011878,2,"2025-01-27T08:10:50.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564924,1737965450374,-500.0,0.00011878,2,"2025-01-27T08:10:50.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564925,1737965450383,-500.0,0.00011878,2,"2025-01-27T08:10:50.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564926,1737965450392,-500.0,0.00011878,2,"2025-01-27T08:10:50.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564927,1737965450401,-500.0,0.00011878,2,"2025-01-27T08:10:50.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564928,1737965450410,-500.0,0.00011878,2,"2025-01-27T08:10:50.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564929,1737965450419,-500.0,0.00011878,2,"2025-01-27T08:10:50.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564930,1737965450428,-500.0,0.00011878,2,"2025-01-27T08:10:50.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564931,1737965450437,-257.58,0.00011878,2,"2025-01-27T08:10:50.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564932,1737965450446,-500.0,0.00011878,2,"2025-01-27T08:10:50.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564933,1737965450455,-500.0,0.00011878,2,"2025-01-27T08:10:50.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564934,1737965450464,-500.0,0.00011878,2,"2025-01-27T08:10:50.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564935,1737965450473,-500.0,0.00011878,2,"2025-01-27T08:10:50.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564936,1737965450482,-500.0,0.00011878,2,"2025-01-27T08:10:50.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564937,1737965450491,-500.0,0.00011878,2,"2025-01-27T08:10:50.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564938,1737965450500,-500.0,0.00011878,2,"2025-01-27T08:10:50.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564939,1737965450509,-500.0,0.00011878,2,"2025-01-27T08:10:50.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564940,1737965450519,-500.0,0.00011878,2,"2025-01-27T08:10:50.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564941,1737965450528,-500.0,0.00011878,2,"2025-01-27T08:10:50.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564942,1737965450538,-500.0,0.00011878,2,"2025-01-27T08:10:50.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564943,1737965450547,-500.0,0.00011878,2,"2025-01-27T08:10:50.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564944,1737965450559,-472.26855572,0.00011878,2,"2025-01-27T08:10:50.559",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564945,1737965450570,-500.0,0.00011878,2,"2025-01-27T08:10:50.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564946,1737965450580,-500.0,0.00011878,2,"2025-01-27T08:10:50.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564947,1737965450589,-500.0,0.00011878,2,"2025-01-27T08:10:50.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564948,1737965450598,-551.54390179,0.00011878,2,"2025-01-27T08:10:50.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564949,1737965450608,-500.0,0.00011878,2,"2025-01-27T08:10:50.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564950,1737965450618,-500.0,0.00011878,2,"2025-01-27T08:10:50.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564951,1737965450626,-500.0,0.00011878,2,"2025-01-27T08:10:50.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564952,1737965450635,-500.0,0.00011878,2,"2025-01-27T08:10:50.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564953,1737965450644,-500.0,0.00011878,2,"2025-01-27T08:10:50.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564954,1737965450653,-500.0,0.00011878,2,"2025-01-27T08:10:50.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564955,1737965450662,-500.0,0.00011878,2,"2025-01-27T08:10:50.662",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564956,1737965450671,-424.12705576,0.00011878,2,"2025-01-27T08:10:50.671",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564957,1737965450681,-500.0,0.00011878,2,"2025-01-27T08:10:50.681",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564958,1737965450690,-500.0,0.00011878,2,"2025-01-27T08:10:50.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564959,1737965450699,-500.0,0.00011878,2,"2025-01-27T08:10:50.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564960,1737965450713,-500.0,0.00011878,2,"2025-01-27T08:10:50.713",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564961,1737965450722,-500.0,0.00011878,2,"2025-01-27T08:10:50.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564962,1737965450730,-500.0,0.00011878,2,"2025-01-27T08:10:50.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564963,1737965450739,-500.0,0.00011878,2,"2025-01-27T08:10:50.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564964,1737965450750,-500.0,0.00011878,2,"2025-01-27T08:10:50.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564965,1737965450759,-500.0,0.00011878,2,"2025-01-27T08:10:50.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564966,1737965450767,-500.0,0.00011878,2,"2025-01-27T08:10:50.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564967,1737965450777,-500.0,0.00011878,2,"2025-01-27T08:10:50.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564968,1737965450786,-500.0,0.00011878,2,"2025-01-27T08:10:50.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564969,1737965450796,-500.0,0.00011878,2,"2025-01-27T08:10:50.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564970,1737965450806,-500.0,0.00011878,2,"2025-01-27T08:10:50.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564971,1737965450815,-500.0,0.00011878,2,"2025-01-27T08:10:50.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564972,1737965450825,-500.0,0.00011878,2,"2025-01-27T08:10:50.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564973,1737965450833,-500.0,0.00011878,2,"2025-01-27T08:10:50.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564974,1737965450842,-500.0,0.00011878,2,"2025-01-27T08:10:50.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564975,1737965450851,-151.171379,0.00011878,2,"2025-01-27T08:10:50.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564976,1737965450860,-500.0,0.00011878,2,"2025-01-27T08:10:50.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564977,1737965450869,-305.01297713,0.00011878,2,"2025-01-27T08:10:50.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564978,1737965450879,-556.97717454,0.00011878,2,"2025-01-27T08:10:50.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564979,1737965450888,-151.171379,0.00011878,2,"2025-01-27T08:10:50.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564980,1737965450897,-151.171379,0.00011878,2,"2025-01-27T08:10:50.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564981,1737965450906,-151.171379,0.00011878,2,"2025-01-27T08:10:50.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564982,1737965450915,-1139.59,0.00011878,2,"2025-01-27T08:10:50.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564983,1737965450925,-151.171379,0.00011878,2,"2025-01-27T08:10:50.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564984,1737965450934,-1139.59,0.00011878,2,"2025-01-27T08:10:50.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564985,1737965450943,-514.72490354,0.00011878,2,"2025-01-27T08:10:50.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564986,1737965450952,-1139.59,0.00011878,2,"2025-01-27T08:10:50.952",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564987,1737965450961,-500.0,0.00011878,2,"2025-01-27T08:10:50.961",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564988,1737965450970,-500.0,0.00011878,2,"2025-01-27T08:10:50.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564989,1737965450980,-500.0,0.00011878,2,"2025-01-27T08:10:50.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564990,1737965450989,-500.0,0.00011878,2,"2025-01-27T08:10:50.989",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564991,1737965450998,-500.0,0.00011878,2,"2025-01-27T08:10:50.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564992,1737965451007,-500.0,0.00011878,2,"2025-01-27T08:10:51.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564993,1737965451017,-500.0,0.00011878,2,"2025-01-27T08:10:51.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564994,1737965451026,-500.0,0.00011878,2,"2025-01-27T08:10:51.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564995,1737965451042,-500.0,0.00011878,2,"2025-01-27T08:10:51.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564996,1737965451054,-500.0,0.00011878,2,"2025-01-27T08:10:51.054",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564997,1737965451063,-500.0,0.00011878,2,"2025-01-27T08:10:51.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564998,1737965451074,-500.0,0.00011878,2,"2025-01-27T08:10:51.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350564999,1737965451083,-500.0,0.00011878,2,"2025-01-27T08:10:51.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565000,1737965451093,-500.0,0.00011878,2,"2025-01-27T08:10:51.093",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565001,1737965451103,-1139.59,0.00011878,2,"2025-01-27T08:10:51.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565002,1737965451114,-1139.59,0.00011878,2,"2025-01-27T08:10:51.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565003,1737965451124,-500.0,0.00011878,2,"2025-01-27T08:10:51.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565004,1737965451133,-1139.59,0.00011878,2,"2025-01-27T08:10:51.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565005,1737965451144,-500.0,0.00011878,2,"2025-01-27T08:10:51.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565006,1737965451155,-1139.59,0.00011878,2,"2025-01-27T08:10:51.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565007,1737965451164,-500.0,0.00011878,2,"2025-01-27T08:10:51.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565008,1737965451174,-500.0,0.00011878,2,"2025-01-27T08:10:51.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565009,1737965451184,-500.0,0.00011878,2,"2025-01-27T08:10:51.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565010,1737965451193,-500.0,0.00011878,2,"2025-01-27T08:10:51.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565011,1737965451202,-500.0,0.00011878,2,"2025-01-27T08:10:51.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565012,1737965451333,-500.0,0.00011878,2,"2025-01-27T08:10:51.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565013,1737965451342,-500.0,0.00011878,2,"2025-01-27T08:10:51.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565014,1737965451352,-500.0,0.00011878,2,"2025-01-27T08:10:51.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565015,1737965451361,-500.0,0.00011878,2,"2025-01-27T08:10:51.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565016,1737965451371,-500.0,0.00011878,2,"2025-01-27T08:10:51.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565017,1737965451381,-500.0,0.00011878,2,"2025-01-27T08:10:51.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565018,1737965451391,-500.0,0.00011878,2,"2025-01-27T08:10:51.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565019,1737965451400,-686.46,0.00011878,2,"2025-01-27T08:10:51.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565020,1737965451410,-500.0,0.00011878,2,"2025-01-27T08:10:51.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565021,1737965451419,-686.46,0.00011878,2,"2025-01-27T08:10:51.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565022,1737965451428,-686.46,0.00011878,2,"2025-01-27T08:10:51.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565023,1737965451437,-500.0,0.00011878,2,"2025-01-27T08:10:51.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565024,1737965451447,-686.46,0.00011878,2,"2025-01-27T08:10:51.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565025,1737965451456,-500.0,0.00011878,2,"2025-01-27T08:10:51.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565026,1737965451464,-686.46,0.00011878,2,"2025-01-27T08:10:51.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565027,1737965451474,-500.0,0.00011878,2,"2025-01-27T08:10:51.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565028,1737965451483,-500.0,0.00011878,2,"2025-01-27T08:10:51.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565029,1737965451491,-500.0,0.00011878,2,"2025-01-27T08:10:51.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565030,1737965451501,-686.46,0.00011878,2,"2025-01-27T08:10:51.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565031,1737965451510,-509.93459213,0.00011878,2,"2025-01-27T08:10:51.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565032,1737965451519,-686.46,0.00011878,2,"2025-01-27T08:10:51.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565033,1737965451528,-686.46,0.00011878,2,"2025-01-27T08:10:51.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565034,1737965451537,-500.0,0.00011878,2,"2025-01-27T08:10:51.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565035,1737965451546,-500.0,0.00011878,2,"2025-01-27T08:10:51.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565036,1737965451560,-500.0,0.00011878,2,"2025-01-27T08:10:51.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565037,1737965451568,-500.0,0.00011878,2,"2025-01-27T08:10:51.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565038,1737965451578,-500.0,0.00011878,2,"2025-01-27T08:10:51.578",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565039,1737965451586,-500.0,0.00011878,2,"2025-01-27T08:10:51.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565040,1737965451595,-500.0,0.00011878,2,"2025-01-27T08:10:51.595",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565041,1737965451604,-500.0,0.00011878,2,"2025-01-27T08:10:51.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565042,1737965451613,-1152.99,0.00011878,2,"2025-01-27T08:10:51.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565043,1737965451622,-1152.99,0.00011878,2,"2025-01-27T08:10:51.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565044,1737965451631,-500.0,0.00011878,2,"2025-01-27T08:10:51.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565045,1737965451640,-500.0,0.00011878,2,"2025-01-27T08:10:51.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565046,1737965451649,-1152.99,0.00011878,2,"2025-01-27T08:10:51.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565047,1737965451658,-500.0,0.00011878,2,"2025-01-27T08:10:51.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565048,1737965451667,-1152.99,0.00011878,2,"2025-01-27T08:10:51.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565049,1737965451676,-500.0,0.00011878,2,"2025-01-27T08:10:51.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565050,1737965451686,-1152.99,0.00011878,2,"2025-01-27T08:10:51.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565051,1737965451695,-500.0,0.00011878,2,"2025-01-27T08:10:51.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565052,1737965451705,-1152.99,0.00011878,2,"2025-01-27T08:10:51.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565053,1737965451717,-500.0,0.00011878,2,"2025-01-27T08:10:51.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565054,1737965451727,-1152.99,0.00011878,2,"2025-01-27T08:10:51.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565055,1737965451737,-500.0,0.00011878,2,"2025-01-27T08:10:51.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565056,1737965451747,-500.0,0.00011878,2,"2025-01-27T08:10:51.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565057,1737965451756,-500.0,0.00011878,2,"2025-01-27T08:10:51.756",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565058,1737965451767,-500.0,0.00011878,2,"2025-01-27T08:10:51.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565059,1737965451776,-500.0,0.00011878,2,"2025-01-27T08:10:51.776",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565060,1737965451786,-500.0,0.00011878,2,"2025-01-27T08:10:51.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565061,1737965451796,-500.0,0.00011878,2,"2025-01-27T08:10:51.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565062,1737965451811,-500.0,0.00011878,2,"2025-01-27T08:10:51.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565063,1737965451821,-500.0,0.00011878,2,"2025-01-27T08:10:51.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565064,1737965451830,-500.0,0.00011878,2,"2025-01-27T08:10:51.830",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565065,1737965451840,-500.0,0.00011878,2,"2025-01-27T08:10:51.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565066,1737965451849,-509.58870302,0.00011878,2,"2025-01-27T08:10:51.849",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565067,1737965451859,-500.0,0.00011878,2,"2025-01-27T08:10:51.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565068,1737965451868,-296.232655,0.00011878,2,"2025-01-27T08:10:51.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565069,1737965451877,-500.0,0.00011878,2,"2025-01-27T08:10:51.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565070,1737965451887,-500.0,0.00011878,2,"2025-01-27T08:10:51.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565071,1737965451896,-500.0,0.00011878,2,"2025-01-27T08:10:51.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565072,1737965451905,-296.232655,0.00011878,2,"2025-01-27T08:10:51.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565073,1737965451914,-500.0,0.00011878,2,"2025-01-27T08:10:51.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565074,1737965451924,-500.0,0.00011878,2,"2025-01-27T08:10:51.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565075,1737965451933,-500.0,0.00011878,2,"2025-01-27T08:10:51.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565076,1737965451943,-296.232655,0.00011878,2,"2025-01-27T08:10:51.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565077,1737965451953,-500.0,0.00011878,2,"2025-01-27T08:10:51.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565078,1737965451962,-500.0,0.00011878,2,"2025-01-27T08:10:51.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565079,1737965451971,-500.0,0.00011878,2,"2025-01-27T08:10:51.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565080,1737965451981,-500.0,0.00011878,2,"2025-01-27T08:10:51.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565081,1737965451991,-296.232655,0.00011878,2,"2025-01-27T08:10:51.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565082,1737965452000,-500.0,0.00011878,2,"2025-01-27T08:10:52.000",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565083,1737965452009,-500.0,0.00011878,2,"2025-01-27T08:10:52.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565084,1737965452018,-500.0,0.00011878,2,"2025-01-27T08:10:52.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565085,1737965452027,-500.0,0.00011878,2,"2025-01-27T08:10:52.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565086,1737965452037,-500.0,0.00011878,2,"2025-01-27T08:10:52.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565087,1737965452046,-296.232655,0.00011878,2,"2025-01-27T08:10:52.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565088,1737965452060,-500.0,0.00011878,2,"2025-01-27T08:10:52.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565089,1737965452069,-296.232655,0.00011878,2,"2025-01-27T08:10:52.069",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565090,1737965452078,-500.0,0.00011878,2,"2025-01-27T08:10:52.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565091,1737965452088,-296.232655,0.00011878,2,"2025-01-27T08:10:52.088",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565092,1737965452098,-500.0,0.00011878,2,"2025-01-27T08:10:52.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565093,1737965452107,-500.0,0.00011878,2,"2025-01-27T08:10:52.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565094,1737965452116,-175.41726744,0.00011878,2,"2025-01-27T08:10:52.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565095,1737965452126,-500.0,0.00011878,2,"2025-01-27T08:10:52.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565096,1737965452135,-500.0,0.00011878,2,"2025-01-27T08:10:52.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565097,1737965452144,-500.0,0.00011878,2,"2025-01-27T08:10:52.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565098,1737965452153,-500.0,0.00011878,2,"2025-01-27T08:10:52.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565099,1737965452162,-500.0,0.00011878,2,"2025-01-27T08:10:52.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565100,1737965452171,-500.0,0.00011878,2,"2025-01-27T08:10:52.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565101,1737965452182,-500.0,0.00011878,2,"2025-01-27T08:10:52.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565102,1737965452191,-500.0,0.00011878,2,"2025-01-27T08:10:52.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565103,1737965452201,-500.0,0.00011878,2,"2025-01-27T08:10:52.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565104,1737965452210,-500.0,0.00011878,2,"2025-01-27T08:10:52.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565105,1737965452219,-500.0,0.00011878,2,"2025-01-27T08:10:52.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565106,1737965452230,-500.0,0.00011878,2,"2025-01-27T08:10:52.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565107,1737965452239,-500.0,0.00011878,2,"2025-01-27T08:10:52.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565108,1737965452249,-500.0,0.00011878,2,"2025-01-27T08:10:52.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565109,1737965452259,-500.0,0.00011878,2,"2025-01-27T08:10:52.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565110,1737965452268,-500.0,0.00011878,2,"2025-01-27T08:10:52.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565111,1737965452278,-500.0,0.00011878,2,"2025-01-27T08:10:52.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565112,1737965452288,-500.0,0.00011878,2,"2025-01-27T08:10:52.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565113,1737965452298,-500.0,0.00011878,2,"2025-01-27T08:10:52.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565114,1737965452312,-500.0,0.00011878,2,"2025-01-27T08:10:52.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565115,1737965452322,-833.0,0.00011878,2,"2025-01-27T08:10:52.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565116,1737965452332,-500.0,0.00011878,2,"2025-01-27T08:10:52.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565117,1737965452341,-500.0,0.00011878,2,"2025-01-27T08:10:52.341",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565118,1737965452351,-500.0,0.00011878,2,"2025-01-27T08:10:52.351",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565119,1737965452361,-833.0,0.00011878,2,"2025-01-27T08:10:52.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565120,1737965452370,-500.0,0.00011878,2,"2025-01-27T08:10:52.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565121,1737965452380,-500.0,0.00011878,2,"2025-01-27T08:10:52.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565122,1737965452390,-833.0,0.00011878,2,"2025-01-27T08:10:52.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565123,1737965452400,-500.0,0.00011878,2,"2025-01-27T08:10:52.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565124,1737965452410,-250.59012825,0.00011878,2,"2025-01-27T08:10:52.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565125,1737965452419,-833.0,0.00011878,2,"2025-01-27T08:10:52.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565126,1737965452429,-833.0,0.00011878,2,"2025-01-27T08:10:52.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565127,1737965452439,-833.0,0.00011878,2,"2025-01-27T08:10:52.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565128,1737965452449,-833.0,0.00011878,2,"2025-01-27T08:10:52.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565129,1737965452458,-7995.13,0.00011878,2,"2025-01-27T08:10:52.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565130,1737965452467,-7995.13,0.00011878,2,"2025-01-27T08:10:52.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565131,1737965452477,-500.0,0.00011878,2,"2025-01-27T08:10:52.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565132,1737965452486,-7995.13,0.00011878,2,"2025-01-27T08:10:52.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565133,1737965452495,-500.0,0.00011878,2,"2025-01-27T08:10:52.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565134,1737965452504,-7995.13,0.00011878,2,"2025-01-27T08:10:52.504",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565135,1737965452514,-500.0,0.00011878,2,"2025-01-27T08:10:52.514",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565136,1737965452525,-7995.13,0.00011878,2,"2025-01-27T08:10:52.525",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565137,1737965452535,-500.0,0.00011878,2,"2025-01-27T08:10:52.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565138,1737965452545,-7995.13,0.00011878,2,"2025-01-27T08:10:52.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565139,1737965452562,-500.0,0.00011878,2,"2025-01-27T08:10:52.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565140,1737965452573,-7995.13,0.00011878,2,"2025-01-27T08:10:52.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565141,1737965452583,-500.0,0.00011878,2,"2025-01-27T08:10:52.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565142,1737965452593,-7995.13,0.00011878,2,"2025-01-27T08:10:52.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565143,1737965452604,-500.0,0.00011878,2,"2025-01-27T08:10:52.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565144,1737965452614,-500.0,0.00011878,2,"2025-01-27T08:10:52.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565145,1737965452623,-500.0,0.00011878,2,"2025-01-27T08:10:52.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565146,1737965452633,-533.28,0.00011878,2,"2025-01-27T08:10:52.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565147,1737965452642,-500.0,0.00011878,2,"2025-01-27T08:10:52.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565148,1737965452652,-500.0,0.00011878,2,"2025-01-27T08:10:52.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565149,1737965452661,-533.28,0.00011878,2,"2025-01-27T08:10:52.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565150,1737965452670,-500.0,0.00011878,2,"2025-01-27T08:10:52.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565151,1737965452679,-500.0,0.00011878,2,"2025-01-27T08:10:52.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565152,1737965452688,-500.0,0.00011878,2,"2025-01-27T08:10:52.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565153,1737965452697,-533.28,0.00011878,2,"2025-01-27T08:10:52.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565154,1737965452711,-500.0,0.00011878,2,"2025-01-27T08:10:52.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565155,1737965452720,-500.0,0.00011878,2,"2025-01-27T08:10:52.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565156,1737965452729,-533.28,0.00011878,2,"2025-01-27T08:10:52.729",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565157,1737965452739,-500.0,0.00011878,2,"2025-01-27T08:10:52.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565158,1737965452749,-500.0,0.00011878,2,"2025-01-27T08:10:52.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565159,1737965452759,-5663.95,0.00011878,2,"2025-01-27T08:10:52.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565160,1737965452768,-533.28,0.00011878,2,"2025-01-27T08:10:52.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565161,1737965452779,-5663.95,0.00011878,2,"2025-01-27T08:10:52.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565162,1737965452788,-500.0,0.00011878,2,"2025-01-27T08:10:52.788",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565163,1737965452798,-533.28,0.00011878,2,"2025-01-27T08:10:52.798",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565164,1737965452813,-5663.95,0.00011878,2,"2025-01-27T08:10:52.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565165,1737965452822,-500.0,0.00011878,2,"2025-01-27T08:10:52.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565166,1737965452831,-533.28,0.00011878,2,"2025-01-27T08:10:52.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565167,1737965452841,-500.0,0.00011878,2,"2025-01-27T08:10:52.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565168,1737965452851,-533.28,0.00011878,2,"2025-01-27T08:10:52.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565169,1737965452861,-5663.95,0.00011878,2,"2025-01-27T08:10:52.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565170,1737965452871,-500.0,0.00011878,2,"2025-01-27T08:10:52.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565171,1737965452882,-5663.95,0.00011878,2,"2025-01-27T08:10:52.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565172,1737965452892,-500.0,0.00011878,2,"2025-01-27T08:10:52.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565173,1737965452902,-5663.95,0.00011878,2,"2025-01-27T08:10:52.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565174,1737965452911,-500.0,0.00011878,2,"2025-01-27T08:10:52.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565175,1737965452921,-5663.95,0.00011878,2,"2025-01-27T08:10:52.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565176,1737965452931,-500.0,0.00011878,2,"2025-01-27T08:10:52.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565177,1737965452941,-500.0,0.00011878,2,"2025-01-27T08:10:52.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565178,1737965452950,-500.0,0.00011878,2,"2025-01-27T08:10:52.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565179,1737965452961,-500.0,0.00011878,2,"2025-01-27T08:10:52.961",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565180,1737965452970,-500.0,0.00011878,2,"2025-01-27T08:10:52.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565181,1737965452980,-500.0,0.00011878,2,"2025-01-27T08:10:52.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565182,1737965452990,-500.0,0.00011878,2,"2025-01-27T08:10:52.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565183,1737965452999,-500.0,0.00011878,2,"2025-01-27T08:10:52.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565184,1737965453009,-500.0,0.00011878,2,"2025-01-27T08:10:53.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565185,1737965453018,-500.0,0.00011878,2,"2025-01-27T08:10:53.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565186,1737965453027,-500.0,0.00011878,2,"2025-01-27T08:10:53.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565187,1737965453036,-500.0,0.00011878,2,"2025-01-27T08:10:53.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565188,1737965453045,-500.0,0.00011878,2,"2025-01-27T08:10:53.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565189,1737965453059,-500.0,0.00011878,2,"2025-01-27T08:10:53.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565190,1737965453068,-500.0,0.00011878,2,"2025-01-27T08:10:53.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565191,1737965453078,-500.0,0.00011878,2,"2025-01-27T08:10:53.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565192,1737965453087,-500.0,0.00011878,2,"2025-01-27T08:10:53.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565193,1737965453097,-500.0,0.00011878,2,"2025-01-27T08:10:53.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565194,1737965453106,-500.0,0.00011878,2,"2025-01-27T08:10:53.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565195,1737965453115,-500.0,0.00011878,2,"2025-01-27T08:10:53.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565196,1737965453125,-500.0,0.00011878,2,"2025-01-27T08:10:53.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565197,1737965453134,-500.0,0.00011878,2,"2025-01-27T08:10:53.134",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565198,1737965453143,-500.0,0.00011878,2,"2025-01-27T08:10:53.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565199,1737965453154,-500.0,0.00011878,2,"2025-01-27T08:10:53.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565200,1737965453163,-1051.37,0.00011878,2,"2025-01-27T08:10:53.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565201,1737965453173,-500.0,0.00011878,2,"2025-01-27T08:10:53.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565202,1737965453182,-1051.37,0.00011878,2,"2025-01-27T08:10:53.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565203,1737965453192,-1051.37,0.00011878,2,"2025-01-27T08:10:53.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565204,1737965453202,-1051.37,0.00011878,2,"2025-01-27T08:10:53.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565205,1737965453212,-1051.37,0.00011878,2,"2025-01-27T08:10:53.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565206,1737965453222,-500.0,0.00011878,2,"2025-01-27T08:10:53.222",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565207,1737965453232,-1051.37,0.00011878,2,"2025-01-27T08:10:53.232",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565208,1737965453241,-500.0,0.00011878,2,"2025-01-27T08:10:53.241",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565209,1737965453251,-500.0,0.00011878,2,"2025-01-27T08:10:53.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565210,1737965453261,-1051.37,0.00011878,2,"2025-01-27T08:10:53.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565211,1737965453270,-500.0,0.00011878,2,"2025-01-27T08:10:53.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565212,1737965453279,-500.0,0.00011878,2,"2025-01-27T08:10:53.279",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565213,1737965453289,-1051.37,0.00011878,2,"2025-01-27T08:10:53.289",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565214,1737965453299,-1608.24,0.00011878,2,"2025-01-27T08:10:53.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565215,1737965453316,-500.0,0.00011878,2,"2025-01-27T08:10:53.316",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565216,1737965453326,-1608.24,0.00011878,2,"2025-01-27T08:10:53.326",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565217,1737965453336,-1608.24,0.00011878,2,"2025-01-27T08:10:53.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565218,1737965453346,-500.0,0.00011878,2,"2025-01-27T08:10:53.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565219,1737965453357,-1608.24,0.00011878,2,"2025-01-27T08:10:53.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565220,1737965453367,-500.0,0.00011878,2,"2025-01-27T08:10:53.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565221,1737965453377,-1608.24,0.00011878,2,"2025-01-27T08:10:53.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565222,1737965453495,-1608.24,0.00011878,2,"2025-01-27T08:10:53.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565223,1737965453521,-1608.24,0.00011878,2,"2025-01-27T08:10:53.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565224,1737965453531,-500.0,0.00011878,2,"2025-01-27T08:10:53.531",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565225,1737965453541,-500.0,0.00011878,2,"2025-01-27T08:10:53.541",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565226,1737965453558,-326.15088686,0.00011878,2,"2025-01-27T08:10:53.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565227,1737965453570,-500.0,0.00011878,2,"2025-01-27T08:10:53.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565228,1737965453580,-827.97,0.00011878,2,"2025-01-27T08:10:53.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565229,1737965453591,-592.31174184,0.00011878,2,"2025-01-27T08:10:53.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565230,1737965453601,-827.97,0.00011878,2,"2025-01-27T08:10:53.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565231,1737965453613,-827.97,0.00011878,2,"2025-01-27T08:10:53.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565232,1737965453628,-827.97,0.00011878,2,"2025-01-27T08:10:53.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565233,1737965453638,-827.97,0.00011878,2,"2025-01-27T08:10:53.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565234,1737965453648,-827.97,0.00011878,2,"2025-01-27T08:10:53.648",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565235,1737965453658,-827.97,0.00011878,2,"2025-01-27T08:10:53.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565236,1737965453668,-500.0,0.00011878,2,"2025-01-27T08:10:53.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565237,1737965453678,-199.79984064,0.00011878,2,"2025-01-27T08:10:53.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565238,1737965453687,-500.0,0.00011878,2,"2025-01-27T08:10:53.687",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565239,1737965453697,-500.0,0.00011878,2,"2025-01-27T08:10:53.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565240,1737965453707,-500.0,0.00011878,2,"2025-01-27T08:10:53.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565241,1737965453718,-500.0,0.00011878,2,"2025-01-27T08:10:53.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565242,1737965453731,-500.0,0.00011878,2,"2025-01-27T08:10:53.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565243,1737965453741,-500.0,0.00011878,2,"2025-01-27T08:10:53.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565244,1737965453751,-500.0,0.00011878,2,"2025-01-27T08:10:53.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565245,1737965453763,-500.0,0.00011878,2,"2025-01-27T08:10:53.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565246,1737965453774,-500.0,0.00011878,2,"2025-01-27T08:10:53.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565247,1737965453784,-500.0,0.00011878,2,"2025-01-27T08:10:53.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565248,1737965453794,-500.0,0.00011878,2,"2025-01-27T08:10:53.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565249,1737965453809,-500.0,0.00011878,2,"2025-01-27T08:10:53.809",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565250,1737965453820,-500.0,0.00011878,2,"2025-01-27T08:10:53.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565251,1737965453831,-500.0,0.00011878,2,"2025-01-27T08:10:53.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565252,1737965453841,-500.0,0.00011878,2,"2025-01-27T08:10:53.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565253,1737965453851,-500.0,0.00011878,2,"2025-01-27T08:10:53.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565254,1737965453861,-500.0,0.00011878,2,"2025-01-27T08:10:53.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565255,1737965453871,-500.0,0.00011878,2,"2025-01-27T08:10:53.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565256,1737965453881,-500.0,0.00011878,2,"2025-01-27T08:10:53.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565257,1737965453891,-437.65592568,0.00011878,2,"2025-01-27T08:10:53.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565258,1737965453901,-500.0,0.00011878,2,"2025-01-27T08:10:53.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565259,1737965453911,-500.0,0.00011878,2,"2025-01-27T08:10:53.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565260,1737965453921,-500.0,0.00011878,2,"2025-01-27T08:10:53.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565261,1737965453930,-500.0,0.00011878,2,"2025-01-27T08:10:53.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565262,1737965453940,-500.0,0.00011878,2,"2025-01-27T08:10:53.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565263,1737965453949,-500.0,0.00011878,2,"2025-01-27T08:10:53.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565264,1737965453959,-500.0,0.00011878,2,"2025-01-27T08:10:53.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565265,1737965453968,-500.0,0.00011878,2,"2025-01-27T08:10:53.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565266,1737965453977,-500.0,0.00011878,2,"2025-01-27T08:10:53.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565267,1737965453986,-500.0,0.00011878,2,"2025-01-27T08:10:53.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565268,1737965453995,-500.0,0.00011878,2,"2025-01-27T08:10:53.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565269,1737965454006,-500.0,0.00011878,2,"2025-01-27T08:10:54.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565270,1737965454015,-374.35765279,0.00011878,2,"2025-01-27T08:10:54.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565271,1737965454026,-500.0,0.00011878,2,"2025-01-27T08:10:54.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565272,1737965454035,-500.0,0.00011878,2,"2025-01-27T08:10:54.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565273,1737965454044,-500.0,0.00011878,2,"2025-01-27T08:10:54.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565274,1737965454055,-500.0,0.00011878,2,"2025-01-27T08:10:54.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565275,1737965454064,-1193.97,0.00011878,2,"2025-01-27T08:10:54.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565276,1737965454074,-500.0,0.00011878,2,"2025-01-27T08:10:54.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565277,1737965454083,-500.0,0.00011878,2,"2025-01-27T08:10:54.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565278,1737965454092,-1193.97,0.00011878,2,"2025-01-27T08:10:54.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565279,1737965454101,-500.0,0.00011878,2,"2025-01-27T08:10:54.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565280,1737965454111,-500.0,0.00011878,2,"2025-01-27T08:10:54.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565281,1737965454120,-500.0,0.00011878,2,"2025-01-27T08:10:54.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565282,1737965454130,-1193.97,0.00011878,2,"2025-01-27T08:10:54.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565283,1737965454139,-500.0,0.00011878,2,"2025-01-27T08:10:54.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565284,1737965454149,-500.0,0.00011878,2,"2025-01-27T08:10:54.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565285,1737965454158,-1193.97,0.00011878,2,"2025-01-27T08:10:54.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565286,1737965454168,-500.0,0.00011878,2,"2025-01-27T08:10:54.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565287,1737965454178,-500.0,0.00011878,2,"2025-01-27T08:10:54.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565288,1737965454187,-500.0,0.00011878,2,"2025-01-27T08:10:54.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565289,1737965454197,-1193.97,0.00011878,2,"2025-01-27T08:10:54.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565290,1737965454206,-500.0,0.00011878,2,"2025-01-27T08:10:54.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565291,1737965454216,-500.0,0.00011878,2,"2025-01-27T08:10:54.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565292,1737965454225,-500.0,0.00011878,2,"2025-01-27T08:10:54.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565293,1737965454235,-1193.97,0.00011878,2,"2025-01-27T08:10:54.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565294,1737965454244,-500.0,0.00011878,2,"2025-01-27T08:10:54.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565295,1737965454254,-500.0,0.00011878,2,"2025-01-27T08:10:54.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565296,1737965454263,-500.0,0.00011878,2,"2025-01-27T08:10:54.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565297,1737965454273,-1193.97,0.00011878,2,"2025-01-27T08:10:54.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565298,1737965454283,-500.0,0.00011878,2,"2025-01-27T08:10:54.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565299,1737965454293,-1193.97,0.00011878,2,"2025-01-27T08:10:54.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565300,1737965454305,-500.0,0.00011878,2,"2025-01-27T08:10:54.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565301,1737965454314,-500.0,0.00011878,2,"2025-01-27T08:10:54.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565302,1737965454324,-500.0,0.00011878,2,"2025-01-27T08:10:54.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565303,1737965454333,-841.29,0.00011878,2,"2025-01-27T08:10:54.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565304,1737965454342,-500.0,0.00011878,2,"2025-01-27T08:10:54.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565305,1737965454352,-500.0,0.00011878,2,"2025-01-27T08:10:54.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565306,1737965454362,-841.29,0.00011878,2,"2025-01-27T08:10:54.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565307,1737965454372,-500.0,0.00011878,2,"2025-01-27T08:10:54.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565308,1737965454381,-500.0,0.00011878,2,"2025-01-27T08:10:54.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565309,1737965454391,-841.29,0.00011878,2,"2025-01-27T08:10:54.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565310,1737965454400,-500.0,0.00011878,2,"2025-01-27T08:10:54.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565311,1737965454409,-841.29,0.00011878,2,"2025-01-27T08:10:54.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565312,1737965454419,-500.0,0.00011878,2,"2025-01-27T08:10:54.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565313,1737965454428,-500.0,0.00011878,2,"2025-01-27T08:10:54.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565314,1737965454437,-841.29,0.00011878,2,"2025-01-27T08:10:54.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565315,1737965454447,-1330.82,0.00011878,2,"2025-01-27T08:10:54.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565316,1737965454457,-841.29,0.00011878,2,"2025-01-27T08:10:54.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565317,1737965454467,-1330.82,0.00011878,2,"2025-01-27T08:10:54.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565318,1737965454476,-500.0,0.00011878,2,"2025-01-27T08:10:54.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565319,1737965454487,-841.29,0.00011878,2,"2025-01-27T08:10:54.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565320,1737965454496,-500.0,0.00011878,2,"2025-01-27T08:10:54.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565321,1737965454506,-1330.82,0.00011878,2,"2025-01-27T08:10:54.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565322,1737965454519,-500.0,0.00011878,2,"2025-01-27T08:10:54.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565323,1737965454528,-841.29,0.00011878,2,"2025-01-27T08:10:54.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565324,1737965454538,-1330.82,0.00011878,2,"2025-01-27T08:10:54.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565325,1737965454547,-500.0,0.00011878,2,"2025-01-27T08:10:54.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565326,1737965454560,-1330.82,0.00011878,2,"2025-01-27T08:10:54.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565327,1737965454570,-500.0,0.00011878,2,"2025-01-27T08:10:54.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565328,1737965454579,-1330.82,0.00011878,2,"2025-01-27T08:10:54.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565329,1737965454589,-500.0,0.00011878,2,"2025-01-27T08:10:54.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565330,1737965454599,-500.0,0.00011878,2,"2025-01-27T08:10:54.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565331,1737965454609,-500.0,0.00011878,2,"2025-01-27T08:10:54.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565332,1737965454619,-1330.82,0.00011878,2,"2025-01-27T08:10:54.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565333,1737965454629,-500.0,0.00011878,2,"2025-01-27T08:10:54.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565334,1737965454638,-500.0,0.00011878,2,"2025-01-27T08:10:54.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565335,1737965454650,-500.0,0.00011878,2,"2025-01-27T08:10:54.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565336,1737965454660,-500.0,0.00011878,2,"2025-01-27T08:10:54.660",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565337,1737965454670,-500.0,0.00011878,2,"2025-01-27T08:10:54.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565338,1737965454681,-500.0,0.00011878,2,"2025-01-27T08:10:54.681",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565339,1737965454690,-500.0,0.00011878,2,"2025-01-27T08:10:54.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565340,1737965454702,-500.0,0.00011878,2,"2025-01-27T08:10:54.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565341,1737965454714,-500.0,0.00011878,2,"2025-01-27T08:10:54.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565342,1737965454723,-500.0,0.00011878,2,"2025-01-27T08:10:54.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565343,1737965454733,-500.0,0.00011878,2,"2025-01-27T08:10:54.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565344,1737965454743,-500.0,0.00011878,2,"2025-01-27T08:10:54.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565345,1737965454752,-500.0,0.00011878,2,"2025-01-27T08:10:54.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565346,1737965454762,-500.0,0.00011878,2,"2025-01-27T08:10:54.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565347,1737965454772,-500.0,0.00011878,2,"2025-01-27T08:10:54.772",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565348,1737965454783,-500.0,0.00011878,2,"2025-01-27T08:10:54.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565349,1737965454792,-500.0,0.00011878,2,"2025-01-27T08:10:54.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565350,1737965454803,-500.0,0.00011878,2,"2025-01-27T08:10:54.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565351,1737965454812,-500.0,0.00011878,2,"2025-01-27T08:10:54.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565352,1737965454821,-503.94877579,0.00011878,2,"2025-01-27T08:10:54.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565353,1737965454830,-500.0,0.00011878,2,"2025-01-27T08:10:54.830",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565354,1737965454840,-548.45947309,0.00011878,2,"2025-01-27T08:10:54.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565355,1737965454850,-500.0,0.00011878,2,"2025-01-27T08:10:54.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565356,1737965454861,-500.0,0.00011878,2,"2025-01-27T08:10:54.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565357,1737965454870,-500.0,0.00011878,2,"2025-01-27T08:10:54.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565358,1737965454879,-500.0,0.00011878,2,"2025-01-27T08:10:54.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565359,1737965454888,-500.0,0.00011878,2,"2025-01-27T08:10:54.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565360,1737965454899,-500.0,0.00011878,2,"2025-01-27T08:10:54.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565361,1737965454909,-500.0,0.00011878,2,"2025-01-27T08:10:54.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565362,1737965454918,-500.0,0.00011878,2,"2025-01-27T08:10:54.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565363,1737965454927,-500.0,0.00011878,2,"2025-01-27T08:10:54.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565364,1737965454936,-928.32,0.00011878,2,"2025-01-27T08:10:54.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565365,1737965454946,-928.32,0.00011878,2,"2025-01-27T08:10:54.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565366,1737965454957,-928.32,0.00011878,2,"2025-01-27T08:10:54.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565367,1737965454966,-500.0,0.00011878,2,"2025-01-27T08:10:54.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565368,1737965454976,-500.0,0.00011878,2,"2025-01-27T08:10:54.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565369,1737965454986,-928.32,0.00011878,2,"2025-01-27T08:10:54.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565370,1737965454996,-500.0,0.00011878,2,"2025-01-27T08:10:54.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565371,1737965455007,-928.32,0.00011878,2,"2025-01-27T08:10:55.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565372,1737965455017,-500.0,0.00011878,2,"2025-01-27T08:10:55.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565373,1737965455027,-500.0,0.00011878,2,"2025-01-27T08:10:55.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565374,1737965455038,-928.32,0.00011878,2,"2025-01-27T08:10:55.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565375,1737965455047,-500.0,0.00011878,2,"2025-01-27T08:10:55.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565376,1737965455062,-500.0,0.00011878,2,"2025-01-27T08:10:55.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565377,1737965455073,-928.32,0.00011878,2,"2025-01-27T08:10:55.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565378,1737965455082,-500.0,0.00011878,2,"2025-01-27T08:10:55.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565379,1737965455092,-540.66471035,0.00011878,2,"2025-01-27T08:10:55.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565380,1737965455103,-500.0,0.00011878,2,"2025-01-27T08:10:55.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565381,1737965455113,-500.0,0.00011878,2,"2025-01-27T08:10:55.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565382,1737965455123,-500.0,0.00011878,2,"2025-01-27T08:10:55.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565383,1737965455133,-851.8,0.00011878,2,"2025-01-27T08:10:55.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565384,1737965455143,-500.0,0.00011878,2,"2025-01-27T08:10:55.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565385,1737965455154,-500.0,0.00011878,2,"2025-01-27T08:10:55.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565386,1737965455163,-851.8,0.00011878,2,"2025-01-27T08:10:55.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565387,1737965455173,-500.0,0.00011878,2,"2025-01-27T08:10:55.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565388,1737965455182,-500.0,0.00011878,2,"2025-01-27T08:10:55.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565389,1737965455191,-851.8,0.00011878,2,"2025-01-27T08:10:55.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565390,1737965455202,-500.0,0.00011878,2,"2025-01-27T08:10:55.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565391,1737965455211,-321.4939163,0.00011878,2,"2025-01-27T08:10:55.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565392,1737965455220,-500.0,0.00011878,2,"2025-01-27T08:10:55.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565393,1737965455229,-851.8,0.00011878,2,"2025-01-27T08:10:55.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565394,1737965455239,-500.0,0.00011878,2,"2025-01-27T08:10:55.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565395,1737965455248,-500.0,0.00011878,2,"2025-01-27T08:10:55.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565396,1737965455257,-500.0,0.00011878,2,"2025-01-27T08:10:55.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565397,1737965455267,-851.8,0.00011878,2,"2025-01-27T08:10:55.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565398,1737965455276,-500.0,0.00011878,2,"2025-01-27T08:10:55.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565399,1737965455284,-851.8,0.00011878,2,"2025-01-27T08:10:55.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565400,1737965455294,-851.8,0.00011878,2,"2025-01-27T08:10:55.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565401,1737965455305,-500.0,0.00011878,2,"2025-01-27T08:10:55.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565402,1737965455314,-500.0,0.00011878,2,"2025-01-27T08:10:55.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565403,1737965455323,-851.8,0.00011878,2,"2025-01-27T08:10:55.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565404,1737965455333,-500.0,0.00011878,2,"2025-01-27T08:10:55.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565405,1737965455344,-506.4154401,0.00011878,2,"2025-01-27T08:10:55.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565406,1737965455354,-500.0,0.00011878,2,"2025-01-27T08:10:55.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565407,1737965455365,-500.0,0.00011878,2,"2025-01-27T08:10:55.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565408,1737965455375,-500.0,0.00011878,2,"2025-01-27T08:10:55.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565409,1737965455384,-500.0,0.00011878,2,"2025-01-27T08:10:55.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565410,1737965455396,-500.0,0.00011878,2,"2025-01-27T08:10:55.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565411,1737965455406,-500.0,0.00011878,2,"2025-01-27T08:10:55.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565412,1737965455417,-500.0,0.00011878,2,"2025-01-27T08:10:55.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565413,1737965455427,-500.0,0.00011878,2,"2025-01-27T08:10:55.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565414,1737965455437,-500.0,0.00011878,2,"2025-01-27T08:10:55.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565415,1737965455447,-500.0,0.00011878,2,"2025-01-27T08:10:55.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565416,1737965455566,-500.0,0.00011878,2,"2025-01-27T08:10:55.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565417,1737965455576,-500.0,0.00011878,2,"2025-01-27T08:10:55.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565418,1737965455586,-500.0,0.00011878,2,"2025-01-27T08:10:55.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565419,1737965455597,-500.0,0.00011878,2,"2025-01-27T08:10:55.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565420,1737965455606,-500.0,0.00011878,2,"2025-01-27T08:10:55.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565421,1737965455616,-500.0,0.00011878,2,"2025-01-27T08:10:55.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565422,1737965455625,-500.0,0.00011878,2,"2025-01-27T08:10:55.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565423,1737965455635,-500.0,0.00011878,2,"2025-01-27T08:10:55.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565424,1737965455644,-500.0,0.00011878,2,"2025-01-27T08:10:55.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565425,1737965455653,-820.47,0.00011878,2,"2025-01-27T08:10:55.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565426,1737965455664,-820.47,0.00011878,2,"2025-01-27T08:10:55.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565427,1737965455673,-820.47,0.00011878,2,"2025-01-27T08:10:55.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565428,1737965455682,-820.47,0.00011878,2,"2025-01-27T08:10:55.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565429,1737965455692,-820.47,0.00011878,2,"2025-01-27T08:10:55.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565430,1737965455702,-820.47,0.00011878,2,"2025-01-27T08:10:55.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565431,1737965455712,-500.0,0.00011878,2,"2025-01-27T08:10:55.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565432,1737965455722,-820.47,0.00011878,2,"2025-01-27T08:10:55.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565433,1737965455733,-500.0,0.00011878,2,"2025-01-27T08:10:55.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565434,1737965455742,-500.0,0.00011878,2,"2025-01-27T08:10:55.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565435,1737965455752,-500.0,0.00011878,2,"2025-01-27T08:10:55.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565436,1737965455762,-500.0,0.00011878,2,"2025-01-27T08:10:55.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565437,1737965455771,-500.0,0.00011878,2,"2025-01-27T08:10:55.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565438,1737965455781,-1216.92,0.00011878,2,"2025-01-27T08:10:55.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565439,1737965455790,-500.0,0.00011878,2,"2025-01-27T08:10:55.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565440,1737965455800,-1216.92,0.00011878,2,"2025-01-27T08:10:55.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565441,1737965455814,-500.0,0.00011878,2,"2025-01-27T08:10:55.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565442,1737965455824,-500.0,0.00011878,2,"2025-01-27T08:10:55.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565443,1737965455833,-500.0,0.00011878,2,"2025-01-27T08:10:55.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565444,1737965455843,-500.0,0.00011878,2,"2025-01-27T08:10:55.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565445,1737965455853,-500.0,0.00011878,2,"2025-01-27T08:10:55.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565446,1737965455862,-500.0,0.00011878,2,"2025-01-27T08:10:55.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565447,1737965455872,-500.0,0.00011878,2,"2025-01-27T08:10:55.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565448,1737965455881,-500.0,0.00011878,2,"2025-01-27T08:10:55.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565449,1737965455891,-500.0,0.00011878,2,"2025-01-27T08:10:55.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565450,1737965455900,-500.0,0.00011878,2,"2025-01-27T08:10:55.900",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565451,1737965455910,-204.76063522,0.00011878,2,"2025-01-27T08:10:55.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565452,1737965455920,-500.0,0.00011878,2,"2025-01-27T08:10:55.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565453,1737965455929,-500.0,0.00011878,2,"2025-01-27T08:10:55.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565454,1737965455938,-500.0,0.00011878,2,"2025-01-27T08:10:55.938",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565455,1737965455948,-500.0,0.00011878,2,"2025-01-27T08:10:55.948",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565456,1737965455957,-500.0,0.00011878,2,"2025-01-27T08:10:55.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565457,1737965455966,-500.0,0.00011878,2,"2025-01-27T08:10:55.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565458,1737965455977,-500.0,0.00011878,2,"2025-01-27T08:10:55.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565459,1737965455986,-500.0,0.00011878,2,"2025-01-27T08:10:55.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565460,1737965455995,-500.0,0.00011878,2,"2025-01-27T08:10:55.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565461,1737965456004,-500.0,0.00011878,2,"2025-01-27T08:10:56.004",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565462,1737965456013,-500.0,0.00011878,2,"2025-01-27T08:10:56.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565463,1737965456024,-500.0,0.00011878,2,"2025-01-27T08:10:56.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565464,1737965456033,-500.0,0.00011878,2,"2025-01-27T08:10:56.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565465,1737965456042,-500.0,0.00011878,2,"2025-01-27T08:10:56.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565466,1737965456052,-500.0,0.00011878,2,"2025-01-27T08:10:56.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565467,1737965456064,-500.0,0.00011878,2,"2025-01-27T08:10:56.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565468,1737965456074,-500.0,0.00011878,2,"2025-01-27T08:10:56.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565469,1737965456084,-500.0,0.00011878,2,"2025-01-27T08:10:56.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565470,1737965456094,-500.0,0.00011878,2,"2025-01-27T08:10:56.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565471,1737965456103,-500.0,0.00011878,2,"2025-01-27T08:10:56.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565472,1737965456114,-500.0,0.00011878,2,"2025-01-27T08:10:56.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565473,1737965456123,-500.0,0.00011878,2,"2025-01-27T08:10:56.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565474,1737965456133,-500.0,0.00011878,2,"2025-01-27T08:10:56.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565475,1737965456143,-500.0,0.00011878,2,"2025-01-27T08:10:56.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565476,1737965456154,-500.0,0.00011878,2,"2025-01-27T08:10:56.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565477,1737965456163,-500.0,0.00011878,2,"2025-01-27T08:10:56.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565478,1737965456173,-500.0,0.00011878,2,"2025-01-27T08:10:56.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565479,1737965456182,-500.0,0.00011878,2,"2025-01-27T08:10:56.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565480,1737965456192,-500.0,0.00011878,2,"2025-01-27T08:10:56.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565481,1737965456201,-500.0,0.00011878,2,"2025-01-27T08:10:56.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565482,1737965456211,-500.0,0.00011878,2,"2025-01-27T08:10:56.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565483,1737965456220,-500.0,0.00011878,2,"2025-01-27T08:10:56.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565484,1737965456229,-500.0,0.00011878,2,"2025-01-27T08:10:56.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565485,1737965456238,-500.0,0.00011878,2,"2025-01-27T08:10:56.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565486,1737965456247,-500.0,0.00011878,2,"2025-01-27T08:10:56.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565487,1737965456256,-500.0,0.00011878,2,"2025-01-27T08:10:56.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565488,1737965456265,-500.0,0.00011878,2,"2025-01-27T08:10:56.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565489,1737965456275,-500.0,0.00011878,2,"2025-01-27T08:10:56.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565490,1737965456285,-500.0,0.00011878,2,"2025-01-27T08:10:56.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565491,1737965456295,-500.0,0.00011878,2,"2025-01-27T08:10:56.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565492,1737965456305,-500.0,0.00011878,2,"2025-01-27T08:10:56.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565493,1737965456315,-500.0,0.00011878,2,"2025-01-27T08:10:56.315",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565494,1737965456324,-500.0,0.00011878,2,"2025-01-27T08:10:56.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565495,1737965456335,-500.0,0.00011878,2,"2025-01-27T08:10:56.335",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565496,1737965456344,-500.0,0.00011878,2,"2025-01-27T08:10:56.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565497,1737965456353,-500.0,0.00011878,2,"2025-01-27T08:10:56.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565498,1737965456363,-500.0,0.00011878,2,"2025-01-27T08:10:56.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565499,1737965456372,-500.0,0.00011878,2,"2025-01-27T08:10:56.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565500,1737965456382,-500.0,0.00011878,2,"2025-01-27T08:10:56.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565501,1737965456392,-500.0,0.00011878,2,"2025-01-27T08:10:56.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565502,1737965456401,-500.0,0.00011878,2,"2025-01-27T08:10:56.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565503,1737965456411,-500.0,0.00011878,2,"2025-01-27T08:10:56.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565504,1737965456420,-500.0,0.00011878,2,"2025-01-27T08:10:56.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565505,1737965456430,-500.0,0.00011878,2,"2025-01-27T08:10:56.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565506,1737965456440,-500.0,0.00011878,2,"2025-01-27T08:10:56.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565507,1737965456449,-251.82601275,0.00011878,2,"2025-01-27T08:10:56.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565508,1737965456458,-336.98008932,0.00011878,2,"2025-01-27T08:10:56.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565509,1737965456467,-500.0,0.00011878,2,"2025-01-27T08:10:56.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565510,1737965456477,-500.0,0.00011878,2,"2025-01-27T08:10:56.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565511,1737965456487,-500.0,0.00011878,2,"2025-01-27T08:10:56.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565512,1737965456496,-500.0,0.00011878,2,"2025-01-27T08:10:56.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565513,1737965456506,-500.0,0.00011878,2,"2025-01-27T08:10:56.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565514,1737965456515,-500.0,0.00011878,2,"2025-01-27T08:10:56.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565515,1737965456524,-500.0,0.00011878,2,"2025-01-27T08:10:56.524",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565516,1737965456534,-500.0,0.00011878,2,"2025-01-27T08:10:56.534",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565517,1737965456543,-500.0,0.00011878,2,"2025-01-27T08:10:56.543",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565518,1737965456552,-500.0,0.00011878,2,"2025-01-27T08:10:56.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565519,1737965456562,-500.0,0.00011878,2,"2025-01-27T08:10:56.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565520,1737965456572,-500.0,0.00011878,2,"2025-01-27T08:10:56.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565521,1737965456581,-500.0,0.00011878,2,"2025-01-27T08:10:56.581",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565522,1737965456591,-500.0,0.00011878,2,"2025-01-27T08:10:56.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565523,1737965456601,-500.0,0.00011878,2,"2025-01-27T08:10:56.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565524,1737965456611,-500.0,0.00011878,2,"2025-01-27T08:10:56.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565525,1737965456620,-500.0,0.00011878,2,"2025-01-27T08:10:56.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565526,1737965456629,-500.0,0.00011878,2,"2025-01-27T08:10:56.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565527,1737965456639,-500.0,0.00011878,2,"2025-01-27T08:10:56.639",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565528,1737965456649,-500.0,0.00011878,2,"2025-01-27T08:10:56.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565529,1737965456658,-500.0,0.00011878,2,"2025-01-27T08:10:56.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565530,1737965456667,-500.0,0.00011878,2,"2025-01-27T08:10:56.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565531,1737965456677,-500.0,0.00011878,2,"2025-01-27T08:10:56.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565532,1737965456686,-500.0,0.00011878,2,"2025-01-27T08:10:56.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565533,1737965456696,-500.0,0.00011878,2,"2025-01-27T08:10:56.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565534,1737965456711,-500.0,0.00011878,2,"2025-01-27T08:10:56.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565535,1737965456720,-500.0,0.00011878,2,"2025-01-27T08:10:56.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565536,1737965456730,-500.0,0.00011878,2,"2025-01-27T08:10:56.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565537,1737965456740,-500.0,0.00011878,2,"2025-01-27T08:10:56.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565538,1737965456750,-500.0,0.00011878,2,"2025-01-27T08:10:56.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565539,1737965456760,-652.15,0.00011878,2,"2025-01-27T08:10:56.760",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565540,1737965456769,-500.0,0.00011878,2,"2025-01-27T08:10:56.769",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565541,1737965456778,-500.0,0.00011878,2,"2025-01-27T08:10:56.778",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565542,1737965456788,-652.15,0.00011878,2,"2025-01-27T08:10:56.788",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565543,1737965456797,-500.0,0.00011878,2,"2025-01-27T08:10:56.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565544,1737965456808,-501.5135836,0.00011878,2,"2025-01-27T08:10:56.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565545,1737965456818,-500.0,0.00011878,2,"2025-01-27T08:10:56.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565546,1737965456827,-652.15,0.00011878,2,"2025-01-27T08:10:56.827",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565547,1737965456837,-500.0,0.00011878,2,"2025-01-27T08:10:56.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565548,1737965456846,-652.15,0.00011878,2,"2025-01-27T08:10:56.846",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565549,1737965456856,-500.0,0.00011878,2,"2025-01-27T08:10:56.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565550,1737965456865,-652.15,0.00011878,2,"2025-01-27T08:10:56.865",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565551,1737965456874,-652.15,0.00011878,2,"2025-01-27T08:10:56.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565552,1737965456884,-500.0,0.00011878,2,"2025-01-27T08:10:56.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565553,1737965456894,-652.15,0.00011878,2,"2025-01-27T08:10:56.894",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565554,1737965456903,-500.0,0.00011878,2,"2025-01-27T08:10:56.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565555,1737965456912,-500.0,0.00011878,2,"2025-01-27T08:10:56.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565556,1737965456921,-500.0,0.00011878,2,"2025-01-27T08:10:56.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565557,1737965456931,-500.0,0.00011878,2,"2025-01-27T08:10:56.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565558,1737965456940,-500.0,0.00011878,2,"2025-01-27T08:10:56.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565559,1737965456949,-500.0,0.00011878,2,"2025-01-27T08:10:56.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565560,1737965456958,-500.0,0.00011878,2,"2025-01-27T08:10:56.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565561,1737965456967,-500.0,0.00011878,2,"2025-01-27T08:10:56.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565562,1737965456976,-500.0,0.00011878,2,"2025-01-27T08:10:56.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565563,1737965456986,-479.64705072,0.00011878,2,"2025-01-27T08:10:56.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565564,1737965456995,-500.0,0.00011878,2,"2025-01-27T08:10:56.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565565,1737965457004,-500.0,0.00011878,2,"2025-01-27T08:10:57.004",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565566,1737965457013,-500.0,0.00011878,2,"2025-01-27T08:10:57.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565567,1737965457022,-500.0,0.00011878,2,"2025-01-27T08:10:57.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565568,1737965457031,-500.0,0.00011878,2,"2025-01-27T08:10:57.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565569,1737965457041,-500.0,0.00011878,2,"2025-01-27T08:10:57.041",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565570,1737965457050,-500.0,0.00011878,2,"2025-01-27T08:10:57.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565571,1737965457062,-333.33,0.00011878,2,"2025-01-27T08:10:57.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565572,1737965457071,-633.47,0.00011878,2,"2025-01-27T08:10:57.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565573,1737965457080,-633.47,0.00011878,2,"2025-01-27T08:10:57.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565574,1737965457091,-633.47,0.00011878,2,"2025-01-27T08:10:57.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565575,1737965457101,-633.47,0.00011878,2,"2025-01-27T08:10:57.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565576,1737965457110,-633.47,0.00011878,2,"2025-01-27T08:10:57.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565577,1737965457119,-633.47,0.00011878,2,"2025-01-27T08:10:57.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565578,1737965457129,-500.0,0.00011878,2,"2025-01-27T08:10:57.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565579,1737965457138,-633.47,0.00011878,2,"2025-01-27T08:10:57.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565580,1737965457147,-500.0,0.00011878,2,"2025-01-27T08:10:57.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565581,1737965457156,-633.47,0.00011878,2,"2025-01-27T08:10:57.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565582,1737965457166,-500.0,0.00011878,2,"2025-01-27T08:10:57.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565583,1737965457175,-500.0,0.00011878,2,"2025-01-27T08:10:57.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565584,1737965457184,-500.0,0.00011878,2,"2025-01-27T08:10:57.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565585,1737965457193,-500.0,0.00011878,2,"2025-01-27T08:10:57.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565586,1737965457202,-500.0,0.00011878,2,"2025-01-27T08:10:57.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565587,1737965457211,-500.0,0.00011878,2,"2025-01-27T08:10:57.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565588,1737965457220,-500.0,0.00011878,2,"2025-01-27T08:10:57.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565589,1737965457229,-500.0,0.00011878,2,"2025-01-27T08:10:57.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565590,1737965457238,-500.0,0.00011878,2,"2025-01-27T08:10:57.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565591,1737965457247,-500.0,0.00011878,2,"2025-01-27T08:10:57.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565592,1737965457256,-500.0,0.00011878,2,"2025-01-27T08:10:57.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565593,1737965457265,-500.0,0.00011878,2,"2025-01-27T08:10:57.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565594,1737965457379,-500.0,0.00011878,2,"2025-01-27T08:10:57.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565595,1737965457389,-500.0,0.00011878,2,"2025-01-27T08:10:57.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565596,1737965457399,-500.0,0.00011878,2,"2025-01-27T08:10:57.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565597,1737965457408,-500.0,0.00011878,2,"2025-01-27T08:10:57.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565598,1737965457417,-500.0,0.00011878,2,"2025-01-27T08:10:57.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565599,1737965457427,-500.0,0.00011878,2,"2025-01-27T08:10:57.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565600,1737965457436,-500.0,0.00011878,2,"2025-01-27T08:10:57.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565601,1737965457446,-500.0,0.00011878,2,"2025-01-27T08:10:57.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565602,1737965457455,-500.0,0.00011878,2,"2025-01-27T08:10:57.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565603,1737965457465,-500.0,0.00011878,2,"2025-01-27T08:10:57.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565604,1737965457474,-1133.12,0.00011878,2,"2025-01-27T08:10:57.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565605,1737965457483,-500.0,0.00011878,2,"2025-01-27T08:10:57.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565606,1737965457492,-1133.12,0.00011878,2,"2025-01-27T08:10:57.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565607,1737965457502,-500.0,0.00011878,2,"2025-01-27T08:10:57.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565608,1737965457511,-500.0,0.00011878,2,"2025-01-27T08:10:57.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565609,1737965457521,-500.0,0.00011878,2,"2025-01-27T08:10:57.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565610,1737965457530,-500.0,0.00011878,2,"2025-01-27T08:10:57.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565611,1737965457539,-500.0,0.00011878,2,"2025-01-27T08:10:57.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565612,1737965457549,-500.0,0.00011878,2,"2025-01-27T08:10:57.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565613,1737965457560,-1644.6,0.00011878,2,"2025-01-27T08:10:57.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565614,1737965457570,-500.0,0.00011878,2,"2025-01-27T08:10:57.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565615,1737965457579,-500.0,0.00011878,2,"2025-01-27T08:10:57.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565616,1737965457589,-1644.6,0.00011878,2,"2025-01-27T08:10:57.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565617,1737965457598,-500.0,0.00011878,2,"2025-01-27T08:10:57.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565618,1737965457607,-500.0,0.00011878,2,"2025-01-27T08:10:57.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565619,1737965457617,-1644.6,0.00011878,2,"2025-01-27T08:10:57.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565620,1737965457626,-500.0,0.00011878,2,"2025-01-27T08:10:57.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565621,1737965457636,-1644.6,0.00011878,2,"2025-01-27T08:10:57.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565622,1737965457645,-500.0,0.00011878,2,"2025-01-27T08:10:57.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565623,1737965457655,-1644.6,0.00011878,2,"2025-01-27T08:10:57.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565624,1737965457664,-500.0,0.00011878,2,"2025-01-27T08:10:57.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565625,1737965457674,-1644.6,0.00011878,2,"2025-01-27T08:10:57.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565626,1737965457683,-1644.6,0.00011878,2,"2025-01-27T08:10:57.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565627,1737965457692,-500.0,0.00011878,2,"2025-01-27T08:10:57.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565628,1737965457702,-1170.82,0.00011878,2,"2025-01-27T08:10:57.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565629,1737965457711,-529.19847714,0.00011878,2,"2025-01-27T08:10:57.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565630,1737965457722,-1170.82,0.00011878,2,"2025-01-27T08:10:57.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565631,1737965457733,-500.0,0.00011878,2,"2025-01-27T08:10:57.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565632,1737965457742,-1170.82,0.00011878,2,"2025-01-27T08:10:57.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565633,1737965457752,-500.0,0.00011878,2,"2025-01-27T08:10:57.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565634,1737965457761,-1170.82,0.00011878,2,"2025-01-27T08:10:57.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565635,1737965457771,-500.0,0.00011878,2,"2025-01-27T08:10:57.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565636,1737965457781,-500.0,0.00011878,2,"2025-01-27T08:10:57.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565637,1737965457791,-500.0,0.00011878,2,"2025-01-27T08:10:57.791",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565638,1737965457801,-500.0,0.00011878,2,"2025-01-27T08:10:57.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565639,1737965457812,-1170.82,0.00011878,2,"2025-01-27T08:10:57.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565640,1737965457822,-500.0,0.00011878,2,"2025-01-27T08:10:57.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565641,1737965457831,-500.0,0.00011878,2,"2025-01-27T08:10:57.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565642,1737965457841,-1170.82,0.00011878,2,"2025-01-27T08:10:57.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565643,1737965457850,-500.0,0.00011878,2,"2025-01-27T08:10:57.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565644,1737965457858,-1170.82,0.00011878,2,"2025-01-27T08:10:57.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565645,1737965457868,-500.0,0.00011878,2,"2025-01-27T08:10:57.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565646,1737965457877,-500.0,0.00011878,2,"2025-01-27T08:10:57.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565647,1737965457887,-500.0,0.00011878,2,"2025-01-27T08:10:57.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565648,1737965457896,-500.0,0.00011878,2,"2025-01-27T08:10:57.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565649,1737965457906,-500.0,0.00011878,2,"2025-01-27T08:10:57.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565650,1737965457916,-500.0,0.00011878,2,"2025-01-27T08:10:57.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565651,1737965457926,-502.00764449,0.00011878,2,"2025-01-27T08:10:57.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565652,1737965457936,-500.0,0.00011878,2,"2025-01-27T08:10:57.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565653,1737965457945,-500.0,0.00011878,2,"2025-01-27T08:10:57.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565654,1737965457955,-500.0,0.00011878,2,"2025-01-27T08:10:57.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565655,1737965457964,-500.0,0.00011878,2,"2025-01-27T08:10:57.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565656,1737965457974,-500.0,0.00011878,2,"2025-01-27T08:10:57.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565657,1737965457984,-500.0,0.00011878,2,"2025-01-27T08:10:57.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565658,1737965457994,-500.0,0.00011878,2,"2025-01-27T08:10:57.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565659,1737965458003,-500.0,0.00011878,2,"2025-01-27T08:10:58.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565660,1737965458013,-500.0,0.00011878,2,"2025-01-27T08:10:58.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565661,1737965458023,-500.0,0.00011878,2,"2025-01-27T08:10:58.023",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565662,1737965458033,-500.0,0.00011878,2,"2025-01-27T08:10:58.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565663,1737965458042,-1139.24,0.00011878,2,"2025-01-27T08:10:58.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565664,1737965458051,-500.0,0.00011878,2,"2025-01-27T08:10:58.051",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565665,1737965458062,-1139.24,0.00011878,2,"2025-01-27T08:10:58.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565666,1737965458072,-500.0,0.00011878,2,"2025-01-27T08:10:58.072",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565667,1737965458082,-500.0,0.00011878,2,"2025-01-27T08:10:58.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565668,1737965458091,-500.0,0.00011878,2,"2025-01-27T08:10:58.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565669,1737965458101,-500.0,0.00011878,2,"2025-01-27T08:10:58.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565670,1737965458110,-509.39192143,0.00011878,2,"2025-01-27T08:10:58.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565671,1737965458120,-1019.32,0.00011878,2,"2025-01-27T08:10:58.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565672,1737965458129,-500.0,0.00011878,2,"2025-01-27T08:10:58.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565673,1737965458139,-1019.32,0.00011878,2,"2025-01-27T08:10:58.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565674,1737965458149,-1019.32,0.00011878,2,"2025-01-27T08:10:58.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565675,1737965458158,-1019.32,0.00011878,2,"2025-01-27T08:10:58.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565676,1737965458168,-1019.32,0.00011878,2,"2025-01-27T08:10:58.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565677,1737965458178,-1019.32,0.00011878,2,"2025-01-27T08:10:58.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565678,1737965458187,-1019.32,0.00011878,2,"2025-01-27T08:10:58.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565679,1737965458196,-1019.32,0.00011878,2,"2025-01-27T08:10:58.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565680,1737965458206,-500.0,0.00011878,2,"2025-01-27T08:10:58.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565681,1737965458215,-500.0,0.00011878,2,"2025-01-27T08:10:58.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565682,1737965458225,-500.0,0.00011878,2,"2025-01-27T08:10:58.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565683,1737965458234,-500.0,0.00011878,2,"2025-01-27T08:10:58.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565684,1737965458244,-509.1968875,0.00011878,2,"2025-01-27T08:10:58.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565685,1737965458253,-500.0,0.00011878,2,"2025-01-27T08:10:58.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565686,1737965458262,-500.0,0.00011878,2,"2025-01-27T08:10:58.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565687,1737965458272,-500.0,0.00011878,2,"2025-01-27T08:10:58.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565688,1737965458281,-500.0,0.00011878,2,"2025-01-27T08:10:58.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565689,1737965458292,-500.0,0.00011878,2,"2025-01-27T08:10:58.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565690,1737965458301,-500.0,0.00011878,2,"2025-01-27T08:10:58.301",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565691,1737965458312,-500.0,0.00011878,2,"2025-01-27T08:10:58.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565692,1737965458322,-500.0,0.00011878,2,"2025-01-27T08:10:58.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565693,1737965458331,-500.0,0.00011878,2,"2025-01-27T08:10:58.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565694,1737965458340,-500.0,0.00011878,2,"2025-01-27T08:10:58.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565695,1737965458349,-500.0,0.00011878,2,"2025-01-27T08:10:58.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565696,1737965458358,-500.0,0.00011878,2,"2025-01-27T08:10:58.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565697,1737965458367,-500.0,0.00011878,2,"2025-01-27T08:10:58.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565698,1737965458376,-500.0,0.00011878,2,"2025-01-27T08:10:58.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565699,1737965458385,-500.0,0.00011878,2,"2025-01-27T08:10:58.385",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565700,1737965458394,-2129.14,0.00011878,2,"2025-01-27T08:10:58.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565701,1737965458404,-500.0,0.00011878,2,"2025-01-27T08:10:58.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565702,1737965458413,-500.0,0.00011878,2,"2025-01-27T08:10:58.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565703,1737965458422,-2129.14,0.00011878,2,"2025-01-27T08:10:58.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565704,1737965458431,-500.0,0.00011878,2,"2025-01-27T08:10:58.431",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565705,1737965458440,-226.07939741,0.00011878,2,"2025-01-27T08:10:58.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565706,1737965458450,-550.36,0.00011878,2,"2025-01-27T08:10:58.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565707,1737965458459,-500.0,0.00011878,2,"2025-01-27T08:10:58.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565708,1737965458468,-550.36,0.00011878,2,"2025-01-27T08:10:58.468",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565709,1737965458478,-550.36,0.00011878,2,"2025-01-27T08:10:58.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565710,1737965458487,-500.0,0.00011878,2,"2025-01-27T08:10:58.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565711,1737965458497,-550.36,0.00011878,2,"2025-01-27T08:10:58.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565712,1737965458507,-550.36,0.00011878,2,"2025-01-27T08:10:58.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565713,1737965458516,-550.36,0.00011878,2,"2025-01-27T08:10:58.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565714,1737965458526,-504.79271626,0.00011878,2,"2025-01-27T08:10:58.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565715,1737965458537,-550.36,0.00011878,2,"2025-01-27T08:10:58.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565716,1737965458547,-550.36,0.00011878,2,"2025-01-27T08:10:58.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565717,1737965458559,-500.0,0.00011878,2,"2025-01-27T08:10:58.559",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565718,1737965458568,-500.0,0.00011878,2,"2025-01-27T08:10:58.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565719,1737965458578,-500.0,0.00011878,2,"2025-01-27T08:10:58.578",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565720,1737965458588,-500.0,0.00011878,2,"2025-01-27T08:10:58.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565721,1737965458597,-500.0,0.00011878,2,"2025-01-27T08:10:58.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565722,1737965458607,-500.0,0.00011878,2,"2025-01-27T08:10:58.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565723,1737965458616,-500.0,0.00011878,2,"2025-01-27T08:10:58.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565724,1737965458626,-500.0,0.00011878,2,"2025-01-27T08:10:58.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565725,1737965458635,-500.0,0.00011878,2,"2025-01-27T08:10:58.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565726,1737965458644,-500.0,0.00011878,2,"2025-01-27T08:10:58.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565727,1737965458654,-1127.57,0.00011878,2,"2025-01-27T08:10:58.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565728,1737965458663,-500.0,0.00011878,2,"2025-01-27T08:10:58.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565729,1737965458673,-500.0,0.00011878,2,"2025-01-27T08:10:58.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565730,1737965458682,-500.0,0.00011878,2,"2025-01-27T08:10:58.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565731,1737965458692,-500.0,0.00011878,2,"2025-01-27T08:10:58.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565732,1737965458701,-500.0,0.00011878,2,"2025-01-27T08:10:58.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565733,1737965458715,-1127.57,0.00011878,2,"2025-01-27T08:10:58.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565734,1737965458725,-500.0,0.00011878,2,"2025-01-27T08:10:58.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565735,1737965458734,-500.0,0.00011878,2,"2025-01-27T08:10:58.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565736,1737965458744,-500.0,0.00011878,2,"2025-01-27T08:10:58.744",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565737,1737965458755,-500.0,0.00011878,2,"2025-01-27T08:10:58.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565738,1737965458764,-500.0,0.00011878,2,"2025-01-27T08:10:58.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565739,1737965458774,-500.0,0.00011878,2,"2025-01-27T08:10:58.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565740,1737965458784,-500.0,0.00011878,2,"2025-01-27T08:10:58.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565741,1737965458794,-500.0,0.00011878,2,"2025-01-27T08:10:58.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565742,1737965458804,-559.4555351,0.00011878,2,"2025-01-27T08:10:58.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565743,1737965458816,-1461.39,0.00011878,2,"2025-01-27T08:10:58.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565744,1737965458825,-564.37,0.00011878,2,"2025-01-27T08:10:58.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565745,1737965458835,-1461.39,0.00011878,2,"2025-01-27T08:10:58.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565746,1737965458845,-564.37,0.00011878,2,"2025-01-27T08:10:58.845",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565747,1737965458855,-564.37,0.00011878,2,"2025-01-27T08:10:58.855",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565748,1737965458864,-770.46,0.00011878,2,"2025-01-27T08:10:58.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565749,1737965458874,-500.0,0.00011878,2,"2025-01-27T08:10:58.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565750,1737965458884,-564.37,0.00011878,2,"2025-01-27T08:10:58.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565751,1737965458893,-770.46,0.00011878,2,"2025-01-27T08:10:58.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565752,1737965458903,-500.0,0.00011878,2,"2025-01-27T08:10:58.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565753,1737965458912,-564.37,0.00011878,2,"2025-01-27T08:10:58.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565754,1737965458922,-770.46,0.00011878,2,"2025-01-27T08:10:58.922",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565755,1737965458931,-500.0,0.00011878,2,"2025-01-27T08:10:58.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565756,1737965458940,-564.37,0.00011878,2,"2025-01-27T08:10:58.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565757,1737965458950,-770.46,0.00011878,2,"2025-01-27T08:10:58.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565758,1737965459063,-564.37,0.00011878,2,"2025-01-27T08:10:59.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565759,1737965459075,-564.37,0.00011878,2,"2025-01-27T08:10:59.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565760,1737965459085,-770.46,0.00011878,2,"2025-01-27T08:10:59.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565761,1737965459095,-770.46,0.00011878,2,"2025-01-27T08:10:59.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565762,1737965459105,-770.46,0.00011878,2,"2025-01-27T08:10:59.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565763,1737965459116,-770.46,0.00011878,2,"2025-01-27T08:10:59.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565764,1737965459127,-500.0,0.00011878,2,"2025-01-27T08:10:59.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565765,1737965459138,-500.0,0.00011878,2,"2025-01-27T08:10:59.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565766,1737965459148,-500.0,0.00011878,2,"2025-01-27T08:10:59.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565767,1737965459158,-1347.75,0.00011878,2,"2025-01-27T08:10:59.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565768,1737965459168,-1347.75,0.00011878,2,"2025-01-27T08:10:59.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565769,1737965459177,-500.0,0.00011878,2,"2025-01-27T08:10:59.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565770,1737965459187,-500.0,0.00011878,2,"2025-01-27T08:10:59.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565771,1737965459196,-500.0,0.00011878,2,"2025-01-27T08:10:59.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565772,1737965459206,-500.0,0.00011878,2,"2025-01-27T08:10:59.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565773,1737965459215,-500.0,0.00011878,2,"2025-01-27T08:10:59.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565774,1737965459225,-500.0,0.00011878,2,"2025-01-27T08:10:59.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565775,1737965459234,-500.0,0.00011878,2,"2025-01-27T08:10:59.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565776,1737965459245,-500.0,0.00011878,2,"2025-01-27T08:10:59.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565777,1737965459254,-500.0,0.00011878,2,"2025-01-27T08:10:59.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565778,1737965459264,-539.57,0.00011878,2,"2025-01-27T08:10:59.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565779,1737965459274,-223.89619374,0.00011878,2,"2025-01-27T08:10:59.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565780,1737965459284,-500.0,0.00011878,2,"2025-01-27T08:10:59.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565781,1737965459294,-500.0,0.00011878,2,"2025-01-27T08:10:59.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565782,1737965459304,-500.0,0.00011878,2,"2025-01-27T08:10:59.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565783,1737965459318,-339.83192287,0.00011878,2,"2025-01-27T08:10:59.318",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565784,1737965459328,-500.0,0.00011878,2,"2025-01-27T08:10:59.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565785,1737965459338,-500.0,0.00011878,2,"2025-01-27T08:10:59.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565786,1737965459348,-500.0,0.00011878,2,"2025-01-27T08:10:59.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565787,1737965459358,-500.0,0.00011878,2,"2025-01-27T08:10:59.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565788,1737965459368,-500.0,0.00011878,2,"2025-01-27T08:10:59.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565789,1737965459378,-500.0,0.00011878,2,"2025-01-27T08:10:59.378",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565790,1737965459388,-1053.45,0.00011878,2,"2025-01-27T08:10:59.388",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565791,1737965459398,-1053.45,0.00011878,2,"2025-01-27T08:10:59.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565792,1737965459408,-500.0,0.00011878,2,"2025-01-27T08:10:59.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565793,1737965459418,-500.0,0.00011878,2,"2025-01-27T08:10:59.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565794,1737965459429,-500.0,0.00011878,2,"2025-01-27T08:10:59.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565795,1737965459439,-500.0,0.00011878,2,"2025-01-27T08:10:59.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565796,1737965459449,-500.0,0.00011878,2,"2025-01-27T08:10:59.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565797,1737965459459,-500.0,0.00011878,2,"2025-01-27T08:10:59.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565798,1737965459469,-536.42,0.00011878,2,"2025-01-27T08:10:59.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565799,1737965459479,-500.0,0.00011878,2,"2025-01-27T08:10:59.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565800,1737965459488,-536.42,0.00011878,2,"2025-01-27T08:10:59.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565801,1737965459498,-500.0,0.00011878,2,"2025-01-27T08:10:59.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565802,1737965459507,-536.42,0.00011878,2,"2025-01-27T08:10:59.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565803,1737965459516,-500.0,0.00011878,2,"2025-01-27T08:10:59.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565804,1737965459526,-536.42,0.00011878,2,"2025-01-27T08:10:59.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565805,1737965459536,-500.0,0.00011878,2,"2025-01-27T08:10:59.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565806,1737965459545,-536.42,0.00011878,2,"2025-01-27T08:10:59.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565807,1737965459555,-536.42,0.00011878,2,"2025-01-27T08:10:59.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565808,1737965459566,-536.42,0.00011878,2,"2025-01-27T08:10:59.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565809,1737965459576,-536.42,0.00011878,2,"2025-01-27T08:10:59.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565810,1737965459586,-1292.86,0.00011878,2,"2025-01-27T08:10:59.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565811,1737965459596,-1292.86,0.00011878,2,"2025-01-27T08:10:59.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565812,1737965459606,-564.84,0.00011878,2,"2025-01-27T08:10:59.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565813,1737965459616,-500.0,0.00011878,2,"2025-01-27T08:10:59.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565814,1737965459625,-564.84,0.00011878,2,"2025-01-27T08:10:59.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565815,1737965459635,-500.0,0.00011878,2,"2025-01-27T08:10:59.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565816,1737965459645,-564.84,0.00011878,2,"2025-01-27T08:10:59.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565817,1737965459655,-500.0,0.00011878,2,"2025-01-27T08:10:59.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565818,1737965459664,-564.84,0.00011878,2,"2025-01-27T08:10:59.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565819,1737965459675,-500.0,0.00011878,2,"2025-01-27T08:10:59.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565820,1737965459685,-564.84,0.00011878,2,"2025-01-27T08:10:59.685",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565821,1737965459695,-500.0,0.00011878,2,"2025-01-27T08:10:59.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565822,1737965459705,-564.84,0.00011878,2,"2025-01-27T08:10:59.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565823,1737965459715,-564.84,0.00011878,2,"2025-01-27T08:10:59.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565824,1737965459725,-698.45,0.00011878,2,"2025-01-27T08:10:59.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565825,1737965459734,-698.45,0.00011878,2,"2025-01-27T08:10:59.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565826,1737965459743,-500.0,0.00011878,2,"2025-01-27T08:10:59.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565827,1737965459753,-698.45,0.00011878,2,"2025-01-27T08:10:59.753",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565828,1737965459762,-500.0,0.00011878,2,"2025-01-27T08:10:59.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565829,1737965459771,-698.45,0.00011878,2,"2025-01-27T08:10:59.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565830,1737965459780,-500.0,0.00011878,2,"2025-01-27T08:10:59.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565831,1737965459790,-500.0,0.00011878,2,"2025-01-27T08:10:59.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565832,1737965459808,-698.45,0.00011878,2,"2025-01-27T08:10:59.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565833,1737965459824,-500.0,0.00011878,2,"2025-01-27T08:10:59.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565834,1737965459843,-500.0,0.00011878,2,"2025-01-27T08:10:59.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565835,1737965459862,-500.0,0.00011878,2,"2025-01-27T08:10:59.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565836,1737965459876,-500.0,0.00011878,2,"2025-01-27T08:10:59.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565837,1737965459892,-500.0,0.00011878,2,"2025-01-27T08:10:59.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565838,1737965459910,-698.45,0.00011878,2,"2025-01-27T08:10:59.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565839,1737965459929,-500.0,0.00011878,2,"2025-01-27T08:10:59.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565840,1737965459948,-500.0,0.00011878,2,"2025-01-27T08:10:59.948",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565841,1737965459965,-698.45,0.00011878,2,"2025-01-27T08:10:59.965",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565842,1737965459984,-780.59,0.00011878,2,"2025-01-27T08:10:59.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565843,1737965460000,-500.0,0.00011878,2,"2025-01-27T08:11:00.000",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565844,1737965460014,-503.39585632,0.00011878,2,"2025-01-27T08:11:00.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565845,1737965460034,-500.0,0.00011878,2,"2025-01-27T08:11:00.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565846,1737965460048,-500.0,0.00011878,2,"2025-01-27T08:11:00.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565847,1737965460066,-780.59,0.00011878,2,"2025-01-27T08:11:00.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565848,1737965460080,-500.0,0.00011878,2,"2025-01-27T08:11:00.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565849,1737965460096,-500.0,0.00011878,2,"2025-01-27T08:11:00.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565850,1737965460112,-500.0,0.00011878,2,"2025-01-27T08:11:00.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565851,1737965460127,-231.73335319,0.00011878,2,"2025-01-27T08:11:00.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565852,1737965460140,-500.0,0.00011878,2,"2025-01-27T08:11:00.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565853,1737965460155,-500.0,0.00011878,2,"2025-01-27T08:11:00.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565854,1737965460169,-500.0,0.00011878,2,"2025-01-27T08:11:00.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565855,1737965460184,-500.0,0.00011878,2,"2025-01-27T08:11:00.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565856,1737965460199,-500.0,0.00011878,2,"2025-01-27T08:11:00.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565857,1737965460215,-500.0,0.00011878,2,"2025-01-27T08:11:00.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565858,1737965460230,-500.0,0.00011878,2,"2025-01-27T08:11:00.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565859,1737965460245,-500.0,0.00011878,2,"2025-01-27T08:11:00.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565860,1737965460260,-500.0,0.00011878,2,"2025-01-27T08:11:00.260",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565861,1737965460276,-500.0,0.00011878,2,"2025-01-27T08:11:00.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565862,1737965460292,-500.0,0.00011878,2,"2025-01-27T08:11:00.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565863,1737965460310,-500.0,0.00011878,2,"2025-01-27T08:11:00.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565864,1737965460324,-500.0,0.00011878,2,"2025-01-27T08:11:00.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565865,1737965460340,-500.0,0.00011878,2,"2025-01-27T08:11:00.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565866,1737965460354,-500.0,0.00011878,2,"2025-01-27T08:11:00.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565867,1737965460369,-500.0,0.00011878,2,"2025-01-27T08:11:00.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565868,1737965460384,-500.0,0.00011878,2,"2025-01-27T08:11:00.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565869,1737965460401,-500.0,0.00011878,2,"2025-01-27T08:11:00.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565870,1737965460416,-500.0,0.00011878,2,"2025-01-27T08:11:00.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565871,1737965460430,-500.0,0.00011878,2,"2025-01-27T08:11:00.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565872,1737965460445,-500.0,0.00011878,2,"2025-01-27T08:11:00.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565873,1737965460461,-500.0,0.00011878,2,"2025-01-27T08:11:00.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565874,1737965460476,-500.0,0.00011878,2,"2025-01-27T08:11:00.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565875,1737965460491,-500.0,0.00011878,2,"2025-01-27T08:11:00.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565876,1737965460510,-500.0,0.00011878,2,"2025-01-27T08:11:00.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565877,1737965460525,-500.0,0.00011878,2,"2025-01-27T08:11:00.525",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565878,1737965460539,-500.0,0.00011878,2,"2025-01-27T08:11:00.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565879,1737965460554,-500.0,0.00011878,2,"2025-01-27T08:11:00.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565880,1737965460573,-2165.73,0.00011878,2,"2025-01-27T08:11:00.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565881,1737965460588,-500.0,0.00011878,2,"2025-01-27T08:11:00.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565882,1737965460603,-2165.73,0.00011878,2,"2025-01-27T08:11:00.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565883,1737965460617,-500.0,0.00011878,2,"2025-01-27T08:11:00.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565884,1737965460632,-500.0,0.00011878,2,"2025-01-27T08:11:00.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565885,1737965460646,-500.0,0.00011878,2,"2025-01-27T08:11:00.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565886,1737965460661,-500.0,0.00011878,2,"2025-01-27T08:11:00.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565887,1737965460675,-500.0,0.00011878,2,"2025-01-27T08:11:00.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565888,1737965460689,-623.39861847,0.00011878,2,"2025-01-27T08:11:00.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565889,1737965460704,-201.64936544,0.00011878,2,"2025-01-27T08:11:00.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565890,1737965460719,-500.0,0.00011878,2,"2025-01-27T08:11:00.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565891,1737965460735,-500.0,0.00011878,2,"2025-01-27T08:11:00.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565892,1737965460748,-500.0,0.00011878,2,"2025-01-27T08:11:00.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565893,1737965460763,-500.0,0.00011878,2,"2025-01-27T08:11:00.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565894,1737965460777,-500.0,0.00011878,2,"2025-01-27T08:11:00.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565895,1737965460791,-500.0,0.00011878,2,"2025-01-27T08:11:00.791",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565896,1737965460806,-500.0,0.00011878,2,"2025-01-27T08:11:00.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565897,1737965460823,-500.0,0.00011878,2,"2025-01-27T08:11:00.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565898,1737965460837,-500.0,0.00011878,2,"2025-01-27T08:11:00.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565899,1737965460851,-500.0,0.00011878,2,"2025-01-27T08:11:00.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565900,1737965460866,-500.0,0.00011878,2,"2025-01-27T08:11:00.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565901,1737965460879,-500.0,0.00011878,2,"2025-01-27T08:11:00.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565902,1737965460894,-500.0,0.00011878,2,"2025-01-27T08:11:00.894",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565903,1737965460909,-500.0,0.00011878,2,"2025-01-27T08:11:00.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565904,1737965460924,-730.65,0.00011878,2,"2025-01-27T08:11:00.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565905,1737965460935,-730.65,0.00011878,2,"2025-01-27T08:11:00.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565906,1737965460944,-730.65,0.00011878,2,"2025-01-27T08:11:00.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565907,1737965460954,-730.65,0.00011878,2,"2025-01-27T08:11:00.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565908,1737965460963,-500.0,0.00011878,2,"2025-01-27T08:11:00.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565909,1737965461147,-500.0,0.00011878,2,"2025-01-27T08:11:01.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565910,1737965461169,-730.65,0.00011878,2,"2025-01-27T08:11:01.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565911,1737965461178,-500.0,0.00011878,2,"2025-01-27T08:11:01.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565912,1737965461188,-500.0,0.00011878,2,"2025-01-27T08:11:01.188",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565913,1737965461199,-730.65,0.00011878,2,"2025-01-27T08:11:01.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565914,1737965461208,-730.65,0.00011878,2,"2025-01-27T08:11:01.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565915,1737965461218,-730.65,0.00011878,2,"2025-01-27T08:11:01.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565916,1737965461228,-508.28079457,0.00011878,2,"2025-01-27T08:11:01.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565917,1737965461238,-665.8,0.00011878,2,"2025-01-27T08:11:01.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565918,1737965461248,-665.8,0.00011878,2,"2025-01-27T08:11:01.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565919,1737965461258,-500.0,0.00011878,2,"2025-01-27T08:11:01.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565920,1737965461268,-500.0,0.00011878,2,"2025-01-27T08:11:01.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565921,1737965461278,-770.01,0.00011878,2,"2025-01-27T08:11:01.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565922,1737965461289,-500.0,0.00011878,2,"2025-01-27T08:11:01.289",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565923,1737965461299,-770.01,0.00011878,2,"2025-01-27T08:11:01.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565924,1737965461310,-500.0,0.00011878,2,"2025-01-27T08:11:01.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565925,1737965461319,-770.01,0.00011878,2,"2025-01-27T08:11:01.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565926,1737965461329,-191.42218209,0.00011878,2,"2025-01-27T08:11:01.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565927,1737965461339,-770.01,0.00011878,2,"2025-01-27T08:11:01.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565928,1737965461348,-770.01,0.00011878,2,"2025-01-27T08:11:01.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565929,1737965461358,-770.01,0.00011878,2,"2025-01-27T08:11:01.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565930,1737965461368,-770.01,0.00011878,2,"2025-01-27T08:11:01.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565931,1737965461377,-500.0,0.00011878,2,"2025-01-27T08:11:01.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565932,1737965461387,-500.0,0.00011878,2,"2025-01-27T08:11:01.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565933,1737965461396,-500.0,0.00011878,2,"2025-01-27T08:11:01.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565934,1737965461406,-500.0,0.00011878,2,"2025-01-27T08:11:01.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565935,1737965461415,-500.0,0.00011878,2,"2025-01-27T08:11:01.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565936,1737965461424,-500.0,0.00011878,2,"2025-01-27T08:11:01.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565937,1737965461433,-942.7,0.00011878,2,"2025-01-27T08:11:01.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565938,1737965461443,-942.7,0.00011878,2,"2025-01-27T08:11:01.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565939,1737965461454,-942.7,0.00011878,2,"2025-01-27T08:11:01.454",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565940,1737965461465,-942.7,0.00011878,2,"2025-01-27T08:11:01.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565941,1737965461474,-942.7,0.00011878,2,"2025-01-27T08:11:01.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565942,1737965461483,-712.39,0.00011878,2,"2025-01-27T08:11:01.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565943,1737965461493,-942.7,0.00011878,2,"2025-01-27T08:11:01.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565944,1737965461504,-712.39,0.00011878,2,"2025-01-27T08:11:01.504",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565945,1737965461513,-942.7,0.00011878,2,"2025-01-27T08:11:01.513",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565946,1737965461523,-942.7,0.00011878,2,"2025-01-27T08:11:01.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565947,1737965461534,-500.0,0.00011878,2,"2025-01-27T08:11:01.534",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565948,1737965461544,-520.64,0.00011878,2,"2025-01-27T08:11:01.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565949,1737965461553,-500.0,0.00011878,2,"2025-01-27T08:11:01.553",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565950,1737965461565,-500.0,0.00011878,2,"2025-01-27T08:11:01.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565951,1737965461575,-520.64,0.00011878,2,"2025-01-27T08:11:01.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565952,1737965461584,-500.0,0.00011878,2,"2025-01-27T08:11:01.584",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565953,1737965461594,-500.0,0.00011878,2,"2025-01-27T08:11:01.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565954,1737965461603,-218.89249512,0.00011878,2,"2025-01-27T08:11:01.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565955,1737965461612,-500.0,0.00011878,2,"2025-01-27T08:11:01.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565956,1737965461622,-500.0,0.00011878,2,"2025-01-27T08:11:01.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565957,1737965461631,-500.0,0.00011878,2,"2025-01-27T08:11:01.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565958,1737965461641,-500.0,0.00011878,2,"2025-01-27T08:11:01.641",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565959,1737965461651,-500.0,0.00011878,2,"2025-01-27T08:11:01.651",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565960,1737965461660,-500.0,0.00011878,2,"2025-01-27T08:11:01.660",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565961,1737965461670,-500.0,0.00011878,2,"2025-01-27T08:11:01.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565962,1737965461680,-500.0,0.00011878,2,"2025-01-27T08:11:01.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565963,1737965461689,-500.0,0.00011878,2,"2025-01-27T08:11:01.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565964,1737965461699,-500.0,0.00011878,2,"2025-01-27T08:11:01.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565965,1737965461714,-500.0,0.00011878,2,"2025-01-27T08:11:01.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565966,1737965461724,-500.0,0.00011878,2,"2025-01-27T08:11:01.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565967,1737965461733,-503.32887218,0.00011878,2,"2025-01-27T08:11:01.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565968,1737965461742,-575.84,0.00011878,2,"2025-01-27T08:11:01.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565969,1737965461752,-575.84,0.00011878,2,"2025-01-27T08:11:01.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565970,1737965461761,-575.84,0.00011878,2,"2025-01-27T08:11:01.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565971,1737965461771,-575.84,0.00011878,2,"2025-01-27T08:11:01.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565972,1737965461780,-575.84,0.00011878,2,"2025-01-27T08:11:01.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565973,1737965461790,-575.84,0.00011878,2,"2025-01-27T08:11:01.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565974,1737965461800,-575.84,0.00011878,2,"2025-01-27T08:11:01.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565975,1737965461811,-500.0,0.00011878,2,"2025-01-27T08:11:01.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565976,1737965461821,-500.0,0.00011878,2,"2025-01-27T08:11:01.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565977,1737965461830,-500.0,0.00011878,2,"2025-01-27T08:11:01.830",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565978,1737965461840,-500.0,0.00011878,2,"2025-01-27T08:11:01.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565979,1737965461850,-500.0,0.00011878,2,"2025-01-27T08:11:01.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565980,1737965461859,-500.0,0.00011878,2,"2025-01-27T08:11:01.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565981,1737965461869,-500.0,0.00011878,2,"2025-01-27T08:11:01.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565982,1737965461879,-500.0,0.00011878,2,"2025-01-27T08:11:01.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565983,1737965461889,-500.0,0.00011878,2,"2025-01-27T08:11:01.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565984,1737965461899,-500.0,0.00011878,2,"2025-01-27T08:11:01.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565985,1737965461909,-500.0,0.00011878,2,"2025-01-27T08:11:01.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565986,1737965461919,-500.0,0.00011878,2,"2025-01-27T08:11:01.919",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565987,1737965461929,-500.0,0.00011878,2,"2025-01-27T08:11:01.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565988,1737965461939,-500.0,0.00011878,2,"2025-01-27T08:11:01.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565989,1737965461949,-500.0,0.00011878,2,"2025-01-27T08:11:01.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565990,1737965461959,-500.0,0.00011878,2,"2025-01-27T08:11:01.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565991,1737965461968,-500.0,0.00011878,2,"2025-01-27T08:11:01.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565992,1737965461977,-500.0,0.00011878,2,"2025-01-27T08:11:01.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565993,1737965461986,-500.0,0.00011878,2,"2025-01-27T08:11:01.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565994,1737965461996,-500.0,0.00011878,2,"2025-01-27T08:11:01.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565995,1737965462006,-500.0,0.00011878,2,"2025-01-27T08:11:02.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565996,1737965462015,-500.0,0.00011878,2,"2025-01-27T08:11:02.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565997,1737965462025,-500.0,0.00011878,2,"2025-01-27T08:11:02.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565998,1737965462036,-359.21293366,0.00011878,2,"2025-01-27T08:11:02.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350565999,1737965462047,-500.0,0.00011878,2,"2025-01-27T08:11:02.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566000,1737965462057,-500.0,0.00011878,2,"2025-01-27T08:11:02.057",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566001,1737965462067,-500.0,0.00011878,2,"2025-01-27T08:11:02.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566002,1737965462077,-500.0,0.00011878,2,"2025-01-27T08:11:02.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566003,1737965462087,-500.0,0.00011878,2,"2025-01-27T08:11:02.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566004,1737965462096,-500.0,0.00011878,2,"2025-01-27T08:11:02.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566005,1737965462106,-500.0,0.00011878,2,"2025-01-27T08:11:02.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566006,1737965462116,-500.0,0.00011878,2,"2025-01-27T08:11:02.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566007,1737965462125,-500.0,0.00011878,2,"2025-01-27T08:11:02.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566008,1737965462135,-500.0,0.00011878,2,"2025-01-27T08:11:02.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566009,1737965462144,-500.0,0.00011878,2,"2025-01-27T08:11:02.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566010,1737965462153,-500.0,0.00011878,2,"2025-01-27T08:11:02.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566011,1737965462161,-500.0,0.00011878,2,"2025-01-27T08:11:02.161",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566012,1737965462170,-500.0,0.00011878,2,"2025-01-27T08:11:02.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566013,1737965462179,-500.0,0.00011878,2,"2025-01-27T08:11:02.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566014,1737965462188,-500.0,0.00011878,2,"2025-01-27T08:11:02.188",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566015,1737965462197,-500.0,0.00011878,2,"2025-01-27T08:11:02.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566016,1737965462206,-500.0,0.00011878,2,"2025-01-27T08:11:02.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566017,1737965462215,-500.0,0.00011878,2,"2025-01-27T08:11:02.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566018,1737965462224,-500.0,0.00011878,2,"2025-01-27T08:11:02.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566019,1737965462233,-500.0,0.00011878,2,"2025-01-27T08:11:02.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566020,1737965462243,-500.0,0.00011878,2,"2025-01-27T08:11:02.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566021,1737965462252,-500.0,0.00011878,2,"2025-01-27T08:11:02.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566022,1737965462260,-576.93543765,0.00011878,2,"2025-01-27T08:11:02.260",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566023,1737965462269,-500.0,0.00011878,2,"2025-01-27T08:11:02.269",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566024,1737965462278,-608.15575848,0.00011878,2,"2025-01-27T08:11:02.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566025,1737965462288,-1253.22,0.00011878,2,"2025-01-27T08:11:02.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566026,1737965462297,-1253.22,0.00011878,2,"2025-01-27T08:11:02.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566027,1737965462306,-500.0,0.00011878,2,"2025-01-27T08:11:02.306",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566028,1737965462317,-500.0,0.00011878,2,"2025-01-27T08:11:02.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566029,1737965462326,-500.0,0.00011878,2,"2025-01-27T08:11:02.326",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566030,1737965462335,-617.29,0.00011878,2,"2025-01-27T08:11:02.335",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566031,1737965462345,-617.29,0.00011878,2,"2025-01-27T08:11:02.345",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566032,1737965462354,-617.29,0.00011878,2,"2025-01-27T08:11:02.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566033,1737965462363,-617.29,0.00011878,2,"2025-01-27T08:11:02.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566034,1737965462373,-617.29,0.00011878,2,"2025-01-27T08:11:02.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566035,1737965462382,-617.29,0.00011878,2,"2025-01-27T08:11:02.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566036,1737965462392,-617.29,0.00011878,2,"2025-01-27T08:11:02.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566037,1737965462401,-511.16982977,0.00011879,2,"2025-01-27T08:11:02.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566038,1737965462411,-229.06965465,0.00011879,2,"2025-01-27T08:11:02.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566039,1737965462421,-200.0,0.00011879,2,"2025-01-27T08:11:02.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566040,1737965462430,-938.52114795,0.00011879,2,"2025-01-27T08:11:02.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566041,1737965462440,-207.25361925,0.00011879,2,"2025-01-27T08:11:02.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566042,1737965462449,-560.22,0.00011879,2,"2025-01-27T08:11:02.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566043,1737965462459,-559.7,0.00011879,2,"2025-01-27T08:11:02.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566044,1737965462469,-559.7,0.00011879,2,"2025-01-27T08:11:02.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566045,1737965462479,-500.0,0.00011879,2,"2025-01-27T08:11:02.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566046,1737965462488,-500.0,0.00011879,2,"2025-01-27T08:11:02.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566047,1737965462497,-500.0,0.00011879,2,"2025-01-27T08:11:02.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566048,1737965462507,-500.0,0.00011879,2,"2025-01-27T08:11:02.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566049,1737965462517,-500.0,0.00011879,2,"2025-01-27T08:11:02.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566050,1737965462526,-500.0,0.00011879,2,"2025-01-27T08:11:02.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566051,1737965462537,-500.0,0.00011879,2,"2025-01-27T08:11:02.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566052,1737965462547,-500.0,0.00011879,2,"2025-01-27T08:11:02.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566053,1737965462557,-500.0,0.00011879,2,"2025-01-27T08:11:02.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566054,1737965462570,-515.76,0.00011879,2,"2025-01-27T08:11:02.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566055,1737965462579,-500.0,0.00011879,2,"2025-01-27T08:11:02.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566056,1737965462589,-500.0,0.00011879,2,"2025-01-27T08:11:02.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566057,1737965462598,-500.0,0.00011879,2,"2025-01-27T08:11:02.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566058,1737965462608,-500.0,0.00011879,2,"2025-01-27T08:11:02.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566059,1737965462618,-500.0,0.00011879,2,"2025-01-27T08:11:02.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566060,1737965462628,-443.37097672,0.00011879,2,"2025-01-27T08:11:02.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566061,1737965462637,-500.0,0.00011879,2,"2025-01-27T08:11:02.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566062,1737965462647,-500.0,0.00011879,2,"2025-01-27T08:11:02.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566063,1737965462657,-500.0,0.00011879,2,"2025-01-27T08:11:02.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566064,1737965462668,-500.0,0.00011879,2,"2025-01-27T08:11:02.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566065,1737965462677,-500.0,0.00011879,2,"2025-01-27T08:11:02.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566066,1737965462687,-403.07534671,0.00011879,2,"2025-01-27T08:11:02.687",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566067,1737965462696,-500.0,0.00011879,2,"2025-01-27T08:11:02.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566068,1737965462711,-500.0,0.00011879,2,"2025-01-27T08:11:02.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566069,1737965462720,-500.0,0.00011879,2,"2025-01-27T08:11:02.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566070,1737965462730,-500.0,0.00011879,2,"2025-01-27T08:11:02.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566071,1737965462742,-558.04383315,0.00011879,2,"2025-01-27T08:11:02.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566072,1737965462753,-500.0,0.00011879,2,"2025-01-27T08:11:02.753",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566073,1737965462762,-626.42098559,0.00011879,2,"2025-01-27T08:11:02.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566074,1737965462772,-500.0,0.00011879,2,"2025-01-27T08:11:02.772",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566075,1737965462783,-534.26592932,0.00011879,2,"2025-01-27T08:11:02.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566076,1737965462793,-500.0,0.00011879,2,"2025-01-27T08:11:02.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566077,1737965462804,-500.0,0.00011879,2,"2025-01-27T08:11:02.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566078,1737965462818,-223.82252427,0.00011879,2,"2025-01-27T08:11:02.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566079,1737965462828,-500.0,0.00011879,2,"2025-01-27T08:11:02.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566080,1737965462839,-500.0,0.00011879,2,"2025-01-27T08:11:02.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566081,1737965462848,-500.0,0.00011879,2,"2025-01-27T08:11:02.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566082,1737965462857,-500.0,0.00011879,2,"2025-01-27T08:11:02.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566083,1737965462867,-500.0,0.00011879,2,"2025-01-27T08:11:02.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566084,1737965462877,-500.0,0.00011879,2,"2025-01-27T08:11:02.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566085,1737965462887,-500.0,0.00011879,2,"2025-01-27T08:11:02.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566086,1737965462897,-529.98247928,0.00011879,2,"2025-01-27T08:11:02.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566087,1737965462907,-500.0,0.00011879,2,"2025-01-27T08:11:02.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566088,1737965462917,-500.0,0.00011879,2,"2025-01-27T08:11:02.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566089,1737965462927,-500.0,0.00011879,2,"2025-01-27T08:11:02.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566090,1737965462937,-500.0,0.00011879,2,"2025-01-27T08:11:02.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566091,1737965462947,-500.0,0.00011879,2,"2025-01-27T08:11:02.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566092,1737965462956,-500.0,0.00011879,2,"2025-01-27T08:11:02.956",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566093,1737965462966,-500.0,0.00011879,2,"2025-01-27T08:11:02.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566094,1737965462976,-500.0,0.00011879,2,"2025-01-27T08:11:02.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566095,1737965462986,-500.0,0.00011879,2,"2025-01-27T08:11:02.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566096,1737965462996,-500.0,0.00011879,2,"2025-01-27T08:11:02.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566097,1737965463005,-500.0,0.00011879,2,"2025-01-27T08:11:03.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566098,1737965463015,-500.0,0.00011879,2,"2025-01-27T08:11:03.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566099,1737965463025,-500.0,0.00011879,2,"2025-01-27T08:11:03.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566100,1737965463035,-500.0,0.00011879,2,"2025-01-27T08:11:03.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566101,1737965463045,-617.03,0.00011879,2,"2025-01-27T08:11:03.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566102,1737965463055,-639.0,0.00011879,2,"2025-01-27T08:11:03.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566103,1737965463069,-500.0,0.00011879,2,"2025-01-27T08:11:03.069",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566104,1737965463079,-500.0,0.00011879,2,"2025-01-27T08:11:03.079",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566105,1737965463089,-500.0,0.00011879,2,"2025-01-27T08:11:03.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566106,1737965463099,-500.0,0.00011879,2,"2025-01-27T08:11:03.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566107,1737965463109,-500.0,0.00011879,2,"2025-01-27T08:11:03.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566108,1737965463118,-500.0,0.00011879,2,"2025-01-27T08:11:03.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566109,1737965463128,-1278.17,0.00011879,2,"2025-01-27T08:11:03.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566110,1737965463139,-1278.17,0.00011879,2,"2025-01-27T08:11:03.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566111,1737965463148,-500.0,0.00011879,2,"2025-01-27T08:11:03.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566112,1737965463158,-500.0,0.00011879,2,"2025-01-27T08:11:03.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566113,1737965463167,-500.0,0.00011879,2,"2025-01-27T08:11:03.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566114,1737965463177,-456.49122729,0.00011879,2,"2025-01-27T08:11:03.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566115,1737965463188,-500.0,0.00011879,2,"2025-01-27T08:11:03.188",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566116,1737965463198,-500.0,0.00011879,2,"2025-01-27T08:11:03.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566117,1737965463207,-500.0,0.00011879,2,"2025-01-27T08:11:03.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566118,1737965463217,-219.55500001,0.00011879,2,"2025-01-27T08:11:03.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566119,1737965463226,-151.171379,0.00011879,2,"2025-01-27T08:11:03.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566120,1737965463236,-151.171379,0.00011879,2,"2025-01-27T08:11:03.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566121,1737965463246,-500.0,0.00011879,2,"2025-01-27T08:11:03.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566122,1737965463255,-500.0,0.00011879,2,"2025-01-27T08:11:03.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566123,1737965463265,-500.0,0.00011879,2,"2025-01-27T08:11:03.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566124,1737965463274,-500.0,0.00011879,2,"2025-01-27T08:11:03.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566125,1737965463283,-1139.59,0.00011879,2,"2025-01-27T08:11:03.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566126,1737965463292,-1139.59,0.00011879,2,"2025-01-27T08:11:03.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566127,1737965463302,-500.0,0.00011879,2,"2025-01-27T08:11:03.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566128,1737965463314,-359.35334548,0.00011879,2,"2025-01-27T08:11:03.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566129,1737965463324,-500.0,0.00011879,2,"2025-01-27T08:11:03.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566130,1737965463334,-500.0,0.00011879,2,"2025-01-27T08:11:03.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566131,1737965463344,-500.0,0.00011879,2,"2025-01-27T08:11:03.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566132,1737965463353,-420.99700315,0.00011879,2,"2025-01-27T08:11:03.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566133,1737965463363,-500.0,0.00011879,2,"2025-01-27T08:11:03.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566134,1737965463373,-500.0,0.00011879,2,"2025-01-27T08:11:03.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566135,1737965463384,-686.46,0.00011879,2,"2025-01-27T08:11:03.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566136,1737965463394,-686.46,0.00011879,2,"2025-01-27T08:11:03.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566137,1737965463403,-500.0,0.00011879,2,"2025-01-27T08:11:03.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566138,1737965463413,-500.0,0.00011879,2,"2025-01-27T08:11:03.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566139,1737965463423,-500.0,0.00011879,2,"2025-01-27T08:11:03.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566140,1737965463433,-500.0,0.00011879,2,"2025-01-27T08:11:03.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566141,1737965463442,-500.0,0.00011879,2,"2025-01-27T08:11:03.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566142,1737965463452,-500.0,0.00011879,2,"2025-01-27T08:11:03.452",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566143,1737965463461,-500.0,0.00011879,2,"2025-01-27T08:11:03.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566144,1737965463471,-500.0,0.00011879,2,"2025-01-27T08:11:03.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566145,1737965463480,-500.0,0.00011879,2,"2025-01-27T08:11:03.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566146,1737965463490,-500.0,0.00011879,2,"2025-01-27T08:11:03.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566147,1737965463502,-500.0,0.00011879,2,"2025-01-27T08:11:03.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566148,1737965463512,-1152.99,0.00011879,2,"2025-01-27T08:11:03.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566149,1737965463522,-500.0,0.00011879,2,"2025-01-27T08:11:03.522",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566150,1737965463532,-1152.99,0.00011879,2,"2025-01-27T08:11:03.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566151,1737965463542,-500.0,0.00011879,2,"2025-01-27T08:11:03.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566152,1737965463551,-500.0,0.00011879,2,"2025-01-27T08:11:03.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566153,1737965463563,-500.0,0.00011879,2,"2025-01-27T08:11:03.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566154,1737965463572,-500.0,0.00011879,2,"2025-01-27T08:11:03.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566155,1737965463583,-500.0,0.00011879,2,"2025-01-27T08:11:03.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566156,1737965463593,-500.0,0.00011879,2,"2025-01-27T08:11:03.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566157,1737965463603,-500.0,0.00011879,2,"2025-01-27T08:11:03.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566158,1737965463613,-500.0,0.00011879,2,"2025-01-27T08:11:03.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566159,1737965463623,-500.0,0.00011879,2,"2025-01-27T08:11:03.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566160,1737965463633,-500.0,0.00011879,2,"2025-01-27T08:11:03.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566161,1737965463644,-500.0,0.00011879,2,"2025-01-27T08:11:03.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566162,1737965463655,-296.232655,0.00011879,2,"2025-01-27T08:11:03.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566163,1737965463665,-296.232655,0.00011879,2,"2025-01-27T08:11:03.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566164,1737965463792,-500.0,0.00011879,2,"2025-01-27T08:11:03.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566165,1737965463813,-500.0,0.00011879,2,"2025-01-27T08:11:03.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566166,1737965463823,-500.0,0.00011879,2,"2025-01-27T08:11:03.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566167,1737965463833,-500.0,0.00011879,2,"2025-01-27T08:11:03.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566168,1737965463844,-500.0,0.00011879,2,"2025-01-27T08:11:03.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566169,1737965463853,-500.0,0.00011879,2,"2025-01-27T08:11:03.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566170,1737965463864,-500.0,0.00011879,2,"2025-01-27T08:11:03.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566171,1737965463876,-500.0,0.00011879,2,"2025-01-27T08:11:03.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566172,1737965463890,-553.3493681,0.00011879,2,"2025-01-27T08:11:03.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566173,1737965463901,-500.0,0.00011879,2,"2025-01-27T08:11:03.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566174,1737965463911,-500.0,0.00011879,2,"2025-01-27T08:11:03.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566175,1737965463920,-500.0,0.00011879,2,"2025-01-27T08:11:03.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566176,1737965463929,-588.75909907,0.00011879,2,"2025-01-27T08:11:03.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566177,1737965463939,-500.0,0.00011879,2,"2025-01-27T08:11:03.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566178,1737965463949,-500.0,0.00011879,2,"2025-01-27T08:11:03.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566179,1737965463958,-537.9,0.00011879,2,"2025-01-27T08:11:03.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566180,1737965463968,-833.0,0.00011879,2,"2025-01-27T08:11:03.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566181,1737965463977,-537.9,0.00011879,2,"2025-01-27T08:11:03.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566182,1737965463986,-833.0,0.00011879,2,"2025-01-27T08:11:03.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566183,1737965463996,-537.9,0.00011879,2,"2025-01-27T08:11:03.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566184,1737965464005,-537.9,0.00011879,2,"2025-01-27T08:11:04.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566185,1737965464015,-537.9,0.00011879,2,"2025-01-27T08:11:04.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566186,1737965464025,-537.9,0.00011879,2,"2025-01-27T08:11:04.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566187,1737965464035,-537.9,0.00011879,2,"2025-01-27T08:11:04.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566188,1737965464045,-537.9,0.00011879,2,"2025-01-27T08:11:04.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566189,1737965464055,-537.9,0.00011879,2,"2025-01-27T08:11:04.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566190,1737965464069,-7995.13,0.00011879,2,"2025-01-27T08:11:04.069",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566191,1737965464079,-7995.13,0.00011879,2,"2025-01-27T08:11:04.079",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566192,1737965464090,-500.0,0.00011879,2,"2025-01-27T08:11:04.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566193,1737965464100,-532.88081009,0.00011879,2,"2025-01-27T08:11:04.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566194,1737965464110,-533.28,0.00011879,2,"2025-01-27T08:11:04.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566195,1737965464119,-533.28,0.00011879,2,"2025-01-27T08:11:04.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566196,1737965464128,-5663.95,0.00011879,2,"2025-01-27T08:11:04.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566197,1737965464139,-500.0,0.00011879,2,"2025-01-27T08:11:04.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566198,1737965464148,-5663.95,0.00011879,2,"2025-01-27T08:11:04.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566199,1737965464157,-500.0,0.00011879,2,"2025-01-27T08:11:04.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566200,1737965464167,-500.0,0.00011879,2,"2025-01-27T08:11:04.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566201,1737965464177,-470.0,0.00011879,2,"2025-01-27T08:11:04.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566202,1737965464186,-500.0,0.00011879,2,"2025-01-27T08:11:04.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566203,1737965464196,-500.0,0.00011879,2,"2025-01-27T08:11:04.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566204,1737965464205,-500.0,0.00011879,2,"2025-01-27T08:11:04.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566205,1737965464214,-500.0,0.00011879,2,"2025-01-27T08:11:04.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566206,1737965464224,-500.0,0.00011879,2,"2025-01-27T08:11:04.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566207,1737965464233,-500.0,0.00011879,2,"2025-01-27T08:11:04.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566208,1737965464243,-1051.37,0.00011879,2,"2025-01-27T08:11:04.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566209,1737965464253,-1051.37,0.00011879,2,"2025-01-27T08:11:04.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566210,1737965464262,-500.0,0.00011879,2,"2025-01-27T08:11:04.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566211,1737965464271,-1000.0,0.00011879,2,"2025-01-27T08:11:04.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566212,1737965464280,-500.0,0.00011879,2,"2025-01-27T08:11:04.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566213,1737965464290,-1000.0,0.00011879,2,"2025-01-27T08:11:04.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566214,1737965464300,-1000.0,0.00011879,2,"2025-01-27T08:11:04.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566215,1737965464312,-1608.24,0.00011879,2,"2025-01-27T08:11:04.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566216,1737965464322,-1000.0,0.00011879,2,"2025-01-27T08:11:04.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566217,1737965464332,-1608.24,0.00011879,2,"2025-01-27T08:11:04.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566218,1737965464342,-1000.0,0.00011879,2,"2025-01-27T08:11:04.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566219,1737965464353,-1000.0,0.00011879,2,"2025-01-27T08:11:04.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566220,1737965464363,-500.0,0.00011879,2,"2025-01-27T08:11:04.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566221,1737965464373,-827.97,0.00011879,2,"2025-01-27T08:11:04.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566222,1737965464384,-500.0,0.00011879,2,"2025-01-27T08:11:04.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566223,1737965464394,-827.97,0.00011879,2,"2025-01-27T08:11:04.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566224,1737965464404,-500.0,0.00011879,2,"2025-01-27T08:11:04.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566225,1737965464415,-500.0,0.00011879,2,"2025-01-27T08:11:04.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566226,1737965464426,-500.0,0.00011879,2,"2025-01-27T08:11:04.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566227,1737965464436,-500.0,0.00011879,2,"2025-01-27T08:11:04.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566228,1737965464446,-500.0,0.00011879,2,"2025-01-27T08:11:04.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566229,1737965464456,-500.0,0.00011879,2,"2025-01-27T08:11:04.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566230,1737965464466,-500.0,0.00011879,2,"2025-01-27T08:11:04.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566231,1737965464477,-500.0,0.00011879,2,"2025-01-27T08:11:04.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566232,1737965464487,-500.0,0.00011879,2,"2025-01-27T08:11:04.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566233,1737965464497,-500.0,0.00011879,2,"2025-01-27T08:11:04.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566234,1737965464508,-560.58361,0.00011879,2,"2025-01-27T08:11:04.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566235,1737965464518,-500.0,0.00011879,2,"2025-01-27T08:11:04.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566236,1737965464528,-500.0,0.00011879,2,"2025-01-27T08:11:04.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566237,1737965464540,-500.0,0.00011879,2,"2025-01-27T08:11:04.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566238,1737965464551,-500.0,0.00011879,2,"2025-01-27T08:11:04.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566239,1737965464566,-500.0,0.00011879,2,"2025-01-27T08:11:04.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566240,1737965464577,-202.41859476,0.00011879,2,"2025-01-27T08:11:04.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566241,1737965464589,-428.06,0.00011879,2,"2025-01-27T08:11:04.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566242,1737965464600,-500.0,0.00011879,2,"2025-01-27T08:11:04.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566243,1737965464612,-500.0,0.00011879,2,"2025-01-27T08:11:04.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566244,1737965464623,-1193.97,0.00011879,2,"2025-01-27T08:11:04.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566245,1737965464633,-1193.97,0.00011879,2,"2025-01-27T08:11:04.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566246,1737965464644,-500.0,0.00011879,2,"2025-01-27T08:11:04.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566247,1737965464654,-500.0,0.00011879,2,"2025-01-27T08:11:04.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566248,1737965464665,-500.0,0.00011879,2,"2025-01-27T08:11:04.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566249,1737965464675,-500.0,0.00011879,2,"2025-01-27T08:11:04.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566250,1737965464686,-564.9180998,0.00011879,2,"2025-01-27T08:11:04.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566251,1737965464696,-500.0,0.00011879,2,"2025-01-27T08:11:04.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566252,1737965464712,-500.0,0.00011879,2,"2025-01-27T08:11:04.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566253,1737965464722,-841.29,0.00011879,2,"2025-01-27T08:11:04.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566254,1737965464732,-841.29,0.00011879,2,"2025-01-27T08:11:04.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566255,1737965464742,-1330.82,0.00011879,2,"2025-01-27T08:11:04.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566256,1737965464754,-1330.82,0.00011879,2,"2025-01-27T08:11:04.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566257,1737965464764,-623.54,0.00011879,2,"2025-01-27T08:11:04.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566258,1737965464774,-623.54,0.00011879,2,"2025-01-27T08:11:04.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566259,1737965464784,-623.54,0.00011879,2,"2025-01-27T08:11:04.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566260,1737965464793,-500.0,0.00011879,2,"2025-01-27T08:11:04.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566261,1737965464804,-623.54,0.00011879,2,"2025-01-27T08:11:04.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566262,1737965464818,-493.35738723,0.00011879,2,"2025-01-27T08:11:04.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566263,1737965464828,-500.0,0.00011879,2,"2025-01-27T08:11:04.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566264,1737965464838,-623.54,0.00011879,2,"2025-01-27T08:11:04.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566265,1737965464848,-623.54,0.00011879,2,"2025-01-27T08:11:04.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566266,1737965464858,-623.54,0.00011879,2,"2025-01-27T08:11:04.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566267,1737965464868,-623.54,0.00011879,2,"2025-01-27T08:11:04.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566268,1737965464878,-623.54,0.00011879,2,"2025-01-27T08:11:04.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566269,1737965464888,-500.0,0.00011879,2,"2025-01-27T08:11:04.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566270,1737965464897,-500.0,0.00011879,2,"2025-01-27T08:11:04.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566271,1737965464907,-928.32,0.00011879,2,"2025-01-27T08:11:04.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566272,1737965464916,-928.32,0.00011879,2,"2025-01-27T08:11:04.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566273,1737965464926,-851.8,0.00011879,2,"2025-01-27T08:11:04.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566274,1737965464935,-851.8,0.00011879,2,"2025-01-27T08:11:04.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566275,1737965464944,-500.0,0.00011879,2,"2025-01-27T08:11:04.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566276,1737965464954,-500.0,0.00011879,2,"2025-01-27T08:11:04.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566277,1737965464964,-500.0,0.00011879,2,"2025-01-27T08:11:04.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566278,1737965464974,-500.0,0.00011879,2,"2025-01-27T08:11:04.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566279,1737965464983,-820.47,0.00011879,2,"2025-01-27T08:11:04.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566280,1737965464993,-820.47,0.00011879,2,"2025-01-27T08:11:04.993",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566281,1737965465003,-1216.92,0.00011879,2,"2025-01-27T08:11:05.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566282,1737965465013,-500.0,0.00011879,2,"2025-01-27T08:11:05.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566283,1737965465022,-1216.92,0.00011879,2,"2025-01-27T08:11:05.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566284,1737965465032,-500.0,0.00011879,2,"2025-01-27T08:11:05.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566285,1737965465042,-500.0,0.00011879,2,"2025-01-27T08:11:05.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566286,1737965465052,-500.0,0.00011879,2,"2025-01-27T08:11:05.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566287,1737965465064,-500.0,0.00011879,2,"2025-01-27T08:11:05.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566288,1737965465074,-500.0,0.00011879,2,"2025-01-27T08:11:05.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566289,1737965465083,-500.0,0.00011879,2,"2025-01-27T08:11:05.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566290,1737965465093,-500.0,0.00011879,2,"2025-01-27T08:11:05.093",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566291,1737965465102,-500.0,0.00011879,2,"2025-01-27T08:11:05.102",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566292,1737965465111,-500.0,0.00011879,2,"2025-01-27T08:11:05.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566293,1737965465121,-500.0,0.00011879,2,"2025-01-27T08:11:05.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566294,1737965465130,-500.0,0.00011879,2,"2025-01-27T08:11:05.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566295,1737965465148,-500.0,0.00011879,2,"2025-01-27T08:11:05.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566296,1737965465162,-500.0,0.00011879,2,"2025-01-27T08:11:05.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566297,1737965465171,-500.0,0.00011879,2,"2025-01-27T08:11:05.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566298,1737965465181,-500.0,0.00011879,2,"2025-01-27T08:11:05.181",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566299,1737965465190,-500.0,0.00011879,2,"2025-01-27T08:11:05.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566300,1737965465199,-500.0,0.00011879,2,"2025-01-27T08:11:05.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566301,1737965465209,-500.0,0.00011879,2,"2025-01-27T08:11:05.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566302,1737965465218,-652.15,0.00011879,2,"2025-01-27T08:11:05.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566303,1737965465228,-652.15,0.00011879,2,"2025-01-27T08:11:05.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566304,1737965465238,-500.0,0.00011879,2,"2025-01-27T08:11:05.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566305,1737965465248,-500.0,0.00011879,2,"2025-01-27T08:11:05.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566306,1737965465258,-633.47,0.00011879,2,"2025-01-27T08:11:05.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566307,1737965465267,-633.47,0.00011879,2,"2025-01-27T08:11:05.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566308,1737965465276,-500.0,0.00011879,2,"2025-01-27T08:11:05.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566309,1737965465286,-500.0,0.00011879,2,"2025-01-27T08:11:05.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566310,1737965465296,-1133.12,0.00011879,2,"2025-01-27T08:11:05.296",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566311,1737965465305,-1133.12,0.00011879,2,"2025-01-27T08:11:05.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566312,1737965465320,-500.0,0.00011879,2,"2025-01-27T08:11:05.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566313,1737965465329,-1644.6,0.00011879,2,"2025-01-27T08:11:05.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566314,1737965465339,-1644.6,0.00011879,2,"2025-01-27T08:11:05.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566315,1737965465349,-568.16417195,0.00011879,2,"2025-01-27T08:11:05.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566316,1737965465358,-1170.82,0.00011879,2,"2025-01-27T08:11:05.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566317,1737965465368,-1170.82,0.00011879,2,"2025-01-27T08:11:05.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566318,1737965465379,-1139.24,0.00011879,2,"2025-01-27T08:11:05.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566319,1737965465389,-500.0,0.00011879,2,"2025-01-27T08:11:05.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566320,1737965465398,-1139.24,0.00011879,2,"2025-01-27T08:11:05.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566321,1737965465408,-1019.32,0.00011879,2,"2025-01-27T08:11:05.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566322,1737965465417,-1019.32,0.00011879,2,"2025-01-27T08:11:05.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566323,1737965465427,-500.0,0.00011879,2,"2025-01-27T08:11:05.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566324,1737965465436,-500.0,0.00011879,2,"2025-01-27T08:11:05.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566325,1737965465445,-2129.14,0.00011879,2,"2025-01-27T08:11:05.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566326,1737965465455,-500.0,0.00011879,2,"2025-01-27T08:11:05.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566327,1737965465464,-2129.14,0.00011879,2,"2025-01-27T08:11:05.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566328,1737965465474,-500.0,0.00011879,2,"2025-01-27T08:11:05.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566329,1737965465483,-550.36,0.00011879,2,"2025-01-27T08:11:05.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566330,1737965465492,-550.36,0.00011879,2,"2025-01-27T08:11:05.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566331,1737965465502,-500.0,0.00011879,2,"2025-01-27T08:11:05.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566332,1737965465511,-1127.57,0.00011879,2,"2025-01-27T08:11:05.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566333,1737965465520,-500.0,0.00011879,2,"2025-01-27T08:11:05.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566334,1737965465529,-1127.57,0.00011879,2,"2025-01-27T08:11:05.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566335,1737965465539,-612.33,0.00011879,2,"2025-01-27T08:11:05.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566336,1737965465549,-500.0,0.00011879,2,"2025-01-27T08:11:05.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566337,1737965465558,-500.0,0.00011879,2,"2025-01-27T08:11:05.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566338,1737965465570,-1461.39,0.00011879,2,"2025-01-27T08:11:05.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566339,1737965465580,-1461.39,0.00011879,2,"2025-01-27T08:11:05.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566340,1737965465589,-564.37,0.00011879,2,"2025-01-27T08:11:05.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566341,1737965465599,-564.37,0.00011879,2,"2025-01-27T08:11:05.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566342,1737965465609,-770.46,0.00011879,2,"2025-01-27T08:11:05.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566343,1737965465619,-770.46,0.00011879,2,"2025-01-27T08:11:05.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566344,1737965465629,-1347.75,0.00011879,2,"2025-01-27T08:11:05.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566345,1737965465638,-1347.75,0.00011879,2,"2025-01-27T08:11:05.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566346,1737965465647,-500.0,0.00011879,2,"2025-01-27T08:11:05.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566347,1737965465657,-500.0,0.00011879,2,"2025-01-27T08:11:05.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566348,1737965465667,-1053.45,0.00011879,2,"2025-01-27T08:11:05.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566349,1737965465676,-1053.45,0.00011879,2,"2025-01-27T08:11:05.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566350,1737965465686,-527.35450026,0.00011879,2,"2025-01-27T08:11:05.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566351,1737965465695,-536.42,0.00011879,2,"2025-01-27T08:11:05.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566352,1737965465706,-1292.86,0.00011879,2,"2025-01-27T08:11:05.706",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566353,1737965465715,-1292.86,0.00011879,2,"2025-01-27T08:11:05.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566354,1737965465724,-536.42,0.00011879,2,"2025-01-27T08:11:05.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566355,1737965465736,-564.84,0.00011879,2,"2025-01-27T08:11:05.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566356,1737965465745,-564.84,0.00011879,2,"2025-01-27T08:11:05.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566357,1737965465755,-698.45,0.00011879,2,"2025-01-27T08:11:05.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566358,1737965465764,-698.45,0.00011879,2,"2025-01-27T08:11:05.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566359,1737965465774,-780.59,0.00011879,2,"2025-01-27T08:11:05.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566360,1737965465783,-500.0,0.00011879,2,"2025-01-27T08:11:05.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566361,1737965465792,-175.11855898,0.00011879,2,"2025-01-27T08:11:05.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566362,1737965465802,-780.59,0.00011879,2,"2025-01-27T08:11:05.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566363,1737965465813,-446.93177988,0.00011879,2,"2025-01-27T08:11:05.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566364,1737965465823,-500.0,0.00011879,2,"2025-01-27T08:11:05.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566365,1737965465833,-500.0,0.00011879,2,"2025-01-27T08:11:05.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566366,1737965465842,-2165.73,0.00011879,2,"2025-01-27T08:11:05.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566367,1737965465852,-2165.73,0.00011879,2,"2025-01-27T08:11:05.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566368,1737965465861,-500.0,0.00011879,2,"2025-01-27T08:11:05.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566369,1737965465870,-500.0,0.00011879,2,"2025-01-27T08:11:05.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566370,1737965465879,-500.0,0.00011879,2,"2025-01-27T08:11:05.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566371,1737965465888,-500.0,0.00011879,2,"2025-01-27T08:11:05.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566372,1737965465897,-500.0,0.00011879,2,"2025-01-27T08:11:05.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566373,1737965465907,-500.0,0.00011879,2,"2025-01-27T08:11:05.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566374,1737965465916,-500.0,0.00011879,2,"2025-01-27T08:11:05.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566375,1737965465926,-500.0,0.00011879,2,"2025-01-27T08:11:05.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566376,1737965465935,-730.65,0.00011879,2,"2025-01-27T08:11:05.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566377,1737965465945,-730.65,0.00011879,2,"2025-01-27T08:11:05.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566378,1737965465955,-665.8,0.00011879,2,"2025-01-27T08:11:05.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566379,1737965465965,-665.8,0.00011879,2,"2025-01-27T08:11:05.965",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566380,1737965465975,-770.01,0.00011879,2,"2025-01-27T08:11:05.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566381,1737965465984,-770.01,0.00011879,2,"2025-01-27T08:11:05.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566382,1737965465993,-712.39,0.00011879,2,"2025-01-27T08:11:05.993",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566383,1737965466003,-712.39,0.00011879,2,"2025-01-27T08:11:06.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566384,1737965466012,-942.7,0.00011879,2,"2025-01-27T08:11:06.012",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566385,1737965466022,-942.7,0.00011879,2,"2025-01-27T08:11:06.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566386,1737965466032,-520.64,0.00011879,2,"2025-01-27T08:11:06.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566387,1737965466042,-520.64,0.00011879,2,"2025-01-27T08:11:06.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566388,1737965466052,-500.0,0.00011879,2,"2025-01-27T08:11:06.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566389,1737965466063,-500.0,0.00011879,2,"2025-01-27T08:11:06.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566390,1737965466072,-575.84,0.00011879,2,"2025-01-27T08:11:06.072",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566391,1737965466081,-575.84,0.00011879,2,"2025-01-27T08:11:06.081",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566392,1737965466091,-500.0,0.00011879,2,"2025-01-27T08:11:06.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566393,1737965466101,-500.0,0.00011879,2,"2025-01-27T08:11:06.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566394,1737965466111,-500.0,0.00011879,2,"2025-01-27T08:11:06.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566395,1737965466120,-500.0,0.00011879,2,"2025-01-27T08:11:06.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566396,1737965466130,-500.0,0.00011879,2,"2025-01-27T08:11:06.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566397,1737965466139,-500.0,0.00011879,2,"2025-01-27T08:11:06.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566398,1737965466148,-419.07,0.00011879,2,"2025-01-27T08:11:06.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566399,1737965466277,-500.0,0.00011879,2,"2025-01-27T08:11:06.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566400,1737965466290,-500.0,0.00011879,2,"2025-01-27T08:11:06.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566401,1737965466300,-535.69034428,0.00011879,2,"2025-01-27T08:11:06.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566402,1737965466309,-500.0,0.00011879,2,"2025-01-27T08:11:06.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566403,1737965466322,-1253.22,0.00011879,2,"2025-01-27T08:11:06.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566404,1737965466333,-1253.22,0.00011879,2,"2025-01-27T08:11:06.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566405,1737965466343,-500.0,0.00011879,2,"2025-01-27T08:11:06.343",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566406,1737965466353,-500.0,0.00011879,2,"2025-01-27T08:11:06.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566407,1737965466364,-617.29,0.00011879,2,"2025-01-27T08:11:06.364",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566408,1737965466374,-617.29,0.00011879,2,"2025-01-27T08:11:06.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566409,1737965466384,-1981.70364458,0.0001188,2,"2025-01-27T08:11:06.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566410,1737965466394,-617681.81245969,0.0001188,2,"2025-01-27T08:11:06.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566411,1737965466404,-200.0,0.0001188,2,"2025-01-27T08:11:06.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566412,1737965466413,-268.32303837,0.00011881,2,"2025-01-27T08:11:06.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566413,1737965466423,-200.0,0.00011881,2,"2025-01-27T08:11:06.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566414,1737965466432,-627.82483852,0.00011881,2,"2025-01-27T08:11:06.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566415,1737965466443,-2841.40221288,0.00011883,2,"2025-01-27T08:11:06.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566416,1737965466453,-1981.70364458,0.00011883,2,"2025-01-27T08:11:06.453",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566417,1737965466463,-4866.68296263,0.00011884,2,"2025-01-27T08:11:06.463",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566418,1737965466472,-211.78804112,0.00011886,2,"2025-01-27T08:11:06.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566419,1737965466482,-938.52114795,0.00011887,2,"2025-01-27T08:11:06.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566420,1737965466493,-2182.62598473,0.00011888,2,"2025-01-27T08:11:06.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566421,1737965466502,-1981.70364458,0.00011889,2,"2025-01-27T08:11:06.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566422,1737965466512,-5793.0,0.0001189,2,"2025-01-27T08:11:06.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566423,1737965466522,-511.16982977,0.00011891,2,"2025-01-27T08:11:06.522",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566424,1737965466533,-2841.40221288,0.00011891,2,"2025-01-27T08:11:06.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566425,1737965466542,-200.0,0.00011892,2,"2025-01-27T08:11:06.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566426,1737965466552,-229.06965465,0.00011892,2,"2025-01-27T08:11:06.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566427,1737965466563,-1574.17976855,0.00011894,2,"2025-01-27T08:11:06.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566428,1737965466573,-2182.62598473,0.00011894,2,"2025-01-27T08:11:06.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566429,1737965466583,-200.0,0.00011898,2,"2025-01-27T08:11:06.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566430,1737965466593,-211.78804112,0.00011898,2,"2025-01-27T08:11:06.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566431,1737965466604,-252.38,0.00011898,2,"2025-01-27T08:11:06.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566432,1737965466614,-245.98,0.00011898,2,"2025-01-27T08:11:06.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566433,1737965466623,-3228.36564954,0.00011898,2,"2025-01-27T08:11:06.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566434,1737965466633,-1574.17976855,0.00011899,2,"2025-01-27T08:11:06.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566435,1737965466642,-282.35879287,0.000119,2,"2025-01-27T08:11:06.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566436,1737965466652,-500.0,0.000119,4,"2025-01-27T08:11:06.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566437,1737965466663,-167.70256461,0.000119,2,"2025-01-27T08:11:06.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566438,1737965466672,-8733.86489871,0.000119,2,"2025-01-27T08:11:06.672",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566439,1737965466682,-268.32303837,0.000119,2,"2025-01-27T08:11:06.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566440,1737965466692,-11957.53924763,0.00011901,2,"2025-01-27T08:11:06.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566441,1737965466702,-383.06269992,0.00011901,2,"2025-01-27T08:11:06.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566442,1737965466716,-2182.62598473,0.00011901,2,"2025-01-27T08:11:06.716",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566443,1737965466726,-938.52114795,0.00011903,2,"2025-01-27T08:11:06.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566444,1737965466736,-383.06269992,0.00011904,2,"2025-01-27T08:11:06.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566445,1737965466747,-209.76232212,0.00011904,2,"2025-01-27T08:11:06.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566446,1737965466757,-1150.41457835,0.00011905,2,"2025-01-27T08:11:06.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566447,1737965466767,-211.78804112,0.00011905,2,"2025-01-27T08:11:06.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566448,1737965466776,-200.0,0.00011906,2,"2025-01-27T08:11:06.776",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566449,1737965466786,-209.76232212,0.00011907,2,"2025-01-27T08:11:06.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566450,1737965466796,-209.76232212,0.00011907,2,"2025-01-27T08:11:06.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566451,1737965466807,-1574.17976855,0.00011909,2,"2025-01-27T08:11:06.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566452,1737965466818,-383.06269992,0.0001191,2,"2025-01-27T08:11:06.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566453,1737965466828,-11957.53924763,0.0001191,2,"2025-01-27T08:11:06.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566454,1737965466838,-8733.86489871,0.0001191,2,"2025-01-27T08:11:06.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566455,1737965466848,-11957.53924763,0.00011911,2,"2025-01-27T08:11:06.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566456,1737965466857,-200.0,0.00011911,2,"2025-01-27T08:11:06.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566457,1737965466867,-200.0,0.00011911,2,"2025-01-27T08:11:06.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566458,1737965466877,-200.0,0.00011912,2,"2025-01-27T08:11:06.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566459,1737965466886,-209.76232212,0.00011912,2,"2025-01-27T08:11:06.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566460,1737965466896,-267.90386835,0.00011913,2,"2025-01-27T08:11:06.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566461,1737965466906,-1133.12,0.00011913,2,"2025-01-27T08:11:06.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566462,1737965466915,-2129.14,0.00011913,2,"2025-01-27T08:11:06.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566463,1737965466925,-1461.39,0.00011913,2,"2025-01-27T08:11:06.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566464,1737965466934,-1292.86,0.00011913,2,"2025-01-27T08:11:06.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566465,1737965466943,-410.4,0.00011913,2,"2025-01-27T08:11:06.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566466,1737965466955,-712.39,0.00011913,2,"2025-01-27T08:11:06.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566467,1737965466964,-500.0,0.00011913,2,"2025-01-27T08:11:06.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566468,1737965466975,-1253.22,0.00011913,2,"2025-01-27T08:11:06.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566469,1737965466984,-11957.53924763,0.00011914,2,"2025-01-27T08:11:06.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566470,1737965466994,-1574.17976855,0.00011914,2,"2025-01-27T08:11:06.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566471,1737965467004,-559.7,0.00011914,2,"2025-01-27T08:11:07.004",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566472,1737965467013,-500.0,0.00011914,2,"2025-01-27T08:11:07.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566473,1737965467022,-500.0,0.00011914,2,"2025-01-27T08:11:07.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566474,1737965467032,-500.0,0.00011914,2,"2025-01-27T08:11:07.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566475,1737965467042,-500.0,0.00011914,2,"2025-01-27T08:11:07.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566476,1737965467052,-500.0,0.00011914,2,"2025-01-27T08:11:07.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566477,1737965467064,-500.0,0.00011914,2,"2025-01-27T08:11:07.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566478,1737965467074,-500.0,0.00011914,2,"2025-01-27T08:11:07.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566479,1737965467084,-500.0,0.00011914,2,"2025-01-27T08:11:07.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566480,1737965467094,-500.0,0.00011914,2,"2025-01-27T08:11:07.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566481,1737965467103,-500.0,0.00011914,2,"2025-01-27T08:11:07.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566482,1737965467112,-399.14,0.00011914,2,"2025-01-27T08:11:07.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566483,1737965467122,-500.0,0.00011914,2,"2025-01-27T08:11:07.122",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566484,1737965467131,-500.0,0.00011914,2,"2025-01-27T08:11:07.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566485,1737965467141,-308.85393539,0.00011914,2,"2025-01-27T08:11:07.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566486,1737965467150,-500.0,0.00011914,2,"2025-01-27T08:11:07.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566487,1737965467159,-500.0,0.00011914,2,"2025-01-27T08:11:07.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566488,1737965467169,-500.0,0.00011914,2,"2025-01-27T08:11:07.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566489,1737965467179,-1278.17,0.00011914,2,"2025-01-27T08:11:07.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566490,1737965467189,-500.0,0.00011914,2,"2025-01-27T08:11:07.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566491,1737965467198,-151.171379,0.00011914,2,"2025-01-27T08:11:07.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566492,1737965467208,-500.0,0.00011914,2,"2025-01-27T08:11:07.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566493,1737965467218,-500.0,0.00011914,2,"2025-01-27T08:11:07.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566494,1737965467227,-1139.59,0.00011914,2,"2025-01-27T08:11:07.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566495,1737965467236,-500.0,0.00011914,2,"2025-01-27T08:11:07.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566496,1737965467246,-686.46,0.00011914,2,"2025-01-27T08:11:07.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566497,1737965467255,-395.83773733,0.00011914,2,"2025-01-27T08:11:07.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566498,1737965467264,-1152.99,0.00011914,2,"2025-01-27T08:11:07.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566499,1737965467273,-500.0,0.00011914,2,"2025-01-27T08:11:07.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566500,1737965467282,-500.0,0.00011914,2,"2025-01-27T08:11:07.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566501,1737965467291,-500.0,0.00011914,2,"2025-01-27T08:11:07.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566502,1737965467300,-296.232655,0.00011914,2,"2025-01-27T08:11:07.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566503,1737965467309,-500.0,0.00011914,2,"2025-01-27T08:11:07.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566504,1737965467321,-500.0,0.00011914,2,"2025-01-27T08:11:07.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566505,1737965467330,-500.0,0.00011914,2,"2025-01-27T08:11:07.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566506,1737965467339,-833.0,0.00011914,2,"2025-01-27T08:11:07.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566507,1737965467349,-7995.13,0.00011914,2,"2025-01-27T08:11:07.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566508,1737965467359,-533.28,0.00011914,2,"2025-01-27T08:11:07.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566509,1737965467369,-5663.95,0.00011914,2,"2025-01-27T08:11:07.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566510,1737965467379,-500.0,0.00011914,2,"2025-01-27T08:11:07.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566511,1737965467388,-500.0,0.00011914,2,"2025-01-27T08:11:07.388",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566512,1737965467397,-500.0,0.00011914,2,"2025-01-27T08:11:07.397",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566513,1737965467408,-1051.37,0.00011914,2,"2025-01-27T08:11:07.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566514,1737965467418,-500.0,0.00011914,2,"2025-01-27T08:11:07.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566515,1737965467428,-1608.24,0.00011914,2,"2025-01-27T08:11:07.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566516,1737965467438,-827.97,0.00011914,2,"2025-01-27T08:11:07.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566517,1737965467447,-500.0,0.00011914,2,"2025-01-27T08:11:07.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566518,1737965467457,-1193.97,0.00011914,2,"2025-01-27T08:11:07.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566519,1737965467466,-500.0,0.00011914,2,"2025-01-27T08:11:07.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566520,1737965467479,-841.29,0.00011914,2,"2025-01-27T08:11:07.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566521,1737965467490,-1330.82,0.00011914,2,"2025-01-27T08:11:07.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566522,1737965467500,-500.0,0.00011914,2,"2025-01-27T08:11:07.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566523,1737965467510,-500.0,0.00011914,2,"2025-01-27T08:11:07.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566524,1737965467520,-928.32,0.00011914,2,"2025-01-27T08:11:07.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566525,1737965467530,-851.8,0.00011914,2,"2025-01-27T08:11:07.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566526,1737965467540,-500.0,0.00011914,2,"2025-01-27T08:11:07.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566527,1737965467550,-500.0,0.00011914,2,"2025-01-27T08:11:07.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566528,1737965467563,-820.47,0.00011914,2,"2025-01-27T08:11:07.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566529,1737965467574,-1216.92,0.00011914,2,"2025-01-27T08:11:07.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566530,1737965467585,-500.0,0.00011914,2,"2025-01-27T08:11:07.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566531,1737965467595,-500.0,0.00011914,2,"2025-01-27T08:11:07.595",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566532,1737965467605,-500.0,0.00011914,2,"2025-01-27T08:11:07.605",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566533,1737965467616,-625.3559302,0.00011914,2,"2025-01-27T08:11:07.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566534,1737965467626,-500.0,0.00011914,2,"2025-01-27T08:11:07.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566535,1737965467637,-500.0,0.00011914,2,"2025-01-27T08:11:07.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566536,1737965467646,-500.0,0.00011914,2,"2025-01-27T08:11:07.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566537,1737965467656,-500.0,0.00011914,2,"2025-01-27T08:11:07.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566538,1737965467666,-500.0,0.00011914,2,"2025-01-27T08:11:07.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566539,1737965467676,-652.15,0.00011914,2,"2025-01-27T08:11:07.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566540,1737965467687,-500.0,0.00011914,2,"2025-01-27T08:11:07.687",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566541,1737965467697,-633.47,0.00011914,2,"2025-01-27T08:11:07.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566542,1737965467708,-500.0,0.00011914,2,"2025-01-27T08:11:07.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566543,1737965467719,-1644.6,0.00011914,2,"2025-01-27T08:11:07.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566544,1737965467736,-1170.82,0.00011914,2,"2025-01-27T08:11:07.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566545,1737965467747,-1139.24,0.00011914,2,"2025-01-27T08:11:07.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566546,1737965467761,-1019.32,0.00011914,2,"2025-01-27T08:11:07.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566547,1737965467773,-500.0,0.00011914,2,"2025-01-27T08:11:07.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566548,1737965467783,-500.0,0.00011914,2,"2025-01-27T08:11:07.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566549,1737965467793,-550.36,0.00011914,2,"2025-01-27T08:11:07.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566550,1737965467805,-500.0,0.00011914,2,"2025-01-27T08:11:07.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566551,1737965467817,-1127.57,0.00011914,2,"2025-01-27T08:11:07.817",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566552,1737965467827,-564.37,0.00011914,2,"2025-01-27T08:11:07.827",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566553,1737965467837,-770.46,0.00011914,2,"2025-01-27T08:11:07.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566554,1737965467847,-1347.75,0.00011914,2,"2025-01-27T08:11:07.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566555,1737965467857,-500.0,0.00011914,2,"2025-01-27T08:11:07.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566556,1737965467867,-1053.45,0.00011914,2,"2025-01-27T08:11:07.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566557,1737965467877,-536.42,0.00011914,2,"2025-01-27T08:11:07.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566558,1737965467886,-564.84,0.00011914,2,"2025-01-27T08:11:07.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566559,1737965467897,-698.45,0.00011914,2,"2025-01-27T08:11:07.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566560,1737965467907,-780.59,0.00011914,2,"2025-01-27T08:11:07.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566561,1737965467917,-500.0,0.00011914,2,"2025-01-27T08:11:07.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566562,1737965467926,-2165.73,0.00011914,2,"2025-01-27T08:11:07.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566563,1737965467936,-500.0,0.00011914,2,"2025-01-27T08:11:07.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566564,1737965467946,-500.0,0.00011914,2,"2025-01-27T08:11:07.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566565,1737965467955,-500.0,0.00011914,2,"2025-01-27T08:11:07.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566566,1737965467965,-730.65,0.00011914,2,"2025-01-27T08:11:07.965",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566567,1737965467975,-665.8,0.00011914,2,"2025-01-27T08:11:07.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566568,1737965467986,-770.01,0.00011914,2,"2025-01-27T08:11:07.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566569,1737965467996,-942.7,0.00011914,2,"2025-01-27T08:11:07.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566570,1737965468006,-520.64,0.00011914,2,"2025-01-27T08:11:08.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566571,1737965468017,-500.0,0.00011914,2,"2025-01-27T08:11:08.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566572,1737965468026,-575.84,0.00011914,2,"2025-01-27T08:11:08.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566573,1737965468036,-500.0,0.00011914,2,"2025-01-27T08:11:08.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566574,1737965468046,-500.0,0.00011914,2,"2025-01-27T08:11:08.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566575,1737965468056,-500.0,0.00011914,2,"2025-01-27T08:11:08.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566576,1737965468066,-617.29,0.00011914,2,"2025-01-27T08:11:08.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566577,1737965468077,-500.0,0.00011915,2,"2025-01-27T08:11:08.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566578,1737965468087,-500.0,0.00011915,2,"2025-01-27T08:11:08.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566579,1737965468096,-500.0,0.00011915,2,"2025-01-27T08:11:08.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566580,1737965468107,-500.0,0.00011915,2,"2025-01-27T08:11:08.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566581,1737965468117,-500.0,0.00011915,2,"2025-01-27T08:11:08.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566582,1737965468127,-500.0,0.00011915,2,"2025-01-27T08:11:08.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566583,1737965468137,-500.0,0.00011915,2,"2025-01-27T08:11:08.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566584,1737965468147,-559.7,0.00011915,2,"2025-01-27T08:11:08.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566585,1737965468156,-500.0,0.00011915,2,"2025-01-27T08:11:08.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566586,1737965468166,-500.0,0.00011915,2,"2025-01-27T08:11:08.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566587,1737965468176,-500.0,0.00011915,2,"2025-01-27T08:11:08.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566588,1737965468186,-500.0,0.00011915,2,"2025-01-27T08:11:08.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566589,1737965468196,-500.0,0.00011915,2,"2025-01-27T08:11:08.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566590,1737965468206,-500.0,0.00011915,2,"2025-01-27T08:11:08.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566591,1737965468215,-500.0,0.00011915,2,"2025-01-27T08:11:08.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566592,1737965468225,-500.0,0.00011915,2,"2025-01-27T08:11:08.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566593,1737965468235,-500.0,0.00011915,2,"2025-01-27T08:11:08.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566594,1737965468245,-500.0,0.00011915,2,"2025-01-27T08:11:08.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566595,1737965468254,-500.0,0.00011915,2,"2025-01-27T08:11:08.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566596,1737965468264,-500.0,0.00011915,2,"2025-01-27T08:11:08.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566597,1737965468274,-500.0,0.00011915,2,"2025-01-27T08:11:08.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566598,1737965468284,-500.0,0.00011915,2,"2025-01-27T08:11:08.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566599,1737965468295,-500.0,0.00011915,2,"2025-01-27T08:11:08.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566600,1737965468304,-153.26170881,0.00011915,2,"2025-01-27T08:11:08.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566601,1737965468316,-500.0,0.00011915,2,"2025-01-27T08:11:08.316",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566602,1737965468328,-500.0,0.00011915,2,"2025-01-27T08:11:08.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566603,1737965468339,-500.0,0.00011915,2,"2025-01-27T08:11:08.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566604,1737965468349,-500.0,0.00011915,2,"2025-01-27T08:11:08.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566605,1737965468360,-500.0,0.00011915,2,"2025-01-27T08:11:08.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566606,1737965468369,-500.0,0.00011915,2,"2025-01-27T08:11:08.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566607,1737965468380,-500.0,0.00011915,2,"2025-01-27T08:11:08.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566608,1737965468389,-500.0,0.00011915,2,"2025-01-27T08:11:08.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566609,1737965468401,-500.0,0.00011915,2,"2025-01-27T08:11:08.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566610,1737965468413,-500.0,0.00011915,2,"2025-01-27T08:11:08.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566611,1737965468423,-500.0,0.00011915,2,"2025-01-27T08:11:08.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566612,1737965468433,-500.0,0.00011915,2,"2025-01-27T08:11:08.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566613,1737965468443,-500.0,0.00011915,2,"2025-01-27T08:11:08.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566614,1737965468574,-500.0,0.00011915,2,"2025-01-27T08:11:08.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566615,1737965468591,-500.0,0.00011915,2,"2025-01-27T08:11:08.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566616,1737965468602,-500.0,0.00011915,2,"2025-01-27T08:11:08.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566617,1737965468612,-500.0,0.00011915,2,"2025-01-27T08:11:08.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566618,1737965468622,-500.0,0.00011915,2,"2025-01-27T08:11:08.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566619,1737965468632,-500.0,0.00011915,2,"2025-01-27T08:11:08.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566620,1737965468643,-500.0,0.00011915,2,"2025-01-27T08:11:08.643",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566621,1737965468653,-500.0,0.00011915,2,"2025-01-27T08:11:08.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566622,1737965468663,-500.0,0.00011915,2,"2025-01-27T08:11:08.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566623,1737965468673,-500.0,0.00011915,2,"2025-01-27T08:11:08.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566624,1737965468682,-500.0,0.00011915,2,"2025-01-27T08:11:08.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566625,1737965468692,-500.0,0.00011915,2,"2025-01-27T08:11:08.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566626,1737965468701,-500.0,0.00011915,2,"2025-01-27T08:11:08.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566627,1737965468712,-500.0,0.00011915,2,"2025-01-27T08:11:08.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566628,1737965468722,-500.0,0.00011915,2,"2025-01-27T08:11:08.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566629,1737965468734,-500.0,0.00011915,2,"2025-01-27T08:11:08.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566630,1737965468743,-500.0,0.00011915,2,"2025-01-27T08:11:08.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566631,1737965468754,-500.0,0.00011915,2,"2025-01-27T08:11:08.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566632,1737965468763,-500.0,0.00011915,2,"2025-01-27T08:11:08.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566633,1737965468773,-500.0,0.00011915,2,"2025-01-27T08:11:08.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566634,1737965468783,-500.0,0.00011915,2,"2025-01-27T08:11:08.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566635,1737965468792,-500.0,0.00011915,2,"2025-01-27T08:11:08.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566636,1737965468803,-500.0,0.00011915,2,"2025-01-27T08:11:08.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566637,1737965468814,-500.0,0.00011915,2,"2025-01-27T08:11:08.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566638,1737965468824,-500.0,0.00011915,2,"2025-01-27T08:11:08.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566639,1737965468833,-500.0,0.00011915,2,"2025-01-27T08:11:08.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566640,1737965468843,-500.0,0.00011915,2,"2025-01-27T08:11:08.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566641,1737965468852,-500.0,0.00011915,2,"2025-01-27T08:11:08.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566642,1737965468862,-500.0,0.00011915,2,"2025-01-27T08:11:08.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566643,1737965468871,-500.0,0.00011915,2,"2025-01-27T08:11:08.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566644,1737965468881,-500.0,0.00011915,2,"2025-01-27T08:11:08.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566645,1737965468890,-500.0,0.00011915,2,"2025-01-27T08:11:08.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566646,1737965468900,-500.0,0.00011915,2,"2025-01-27T08:11:08.900",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566647,1737965468910,-500.0,0.00011915,2,"2025-01-27T08:11:08.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566648,1737965468920,-500.0,0.00011915,2,"2025-01-27T08:11:08.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566649,1737965468930,-500.0,0.00011915,2,"2025-01-27T08:11:08.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566650,1737965468941,-500.0,0.00011915,2,"2025-01-27T08:11:08.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566651,1737965468950,-500.0,0.00011915,2,"2025-01-27T08:11:08.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566652,1737965468960,-480.25131086,0.00011915,2,"2025-01-27T08:11:08.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566653,1737965468970,-500.0,0.00011915,2,"2025-01-27T08:11:08.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566654,1737965468980,-500.0,0.00011915,2,"2025-01-27T08:11:08.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566655,1737965468990,-1278.17,0.00011915,2,"2025-01-27T08:11:08.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566656,1737965468999,-500.0,0.00011915,2,"2025-01-27T08:11:08.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566657,1737965469009,-500.0,0.00011915,2,"2025-01-27T08:11:09.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566658,1737965469019,-500.0,0.00011915,2,"2025-01-27T08:11:09.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566659,1737965469028,-1139.59,0.00011915,2,"2025-01-27T08:11:09.028",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566660,1737965469037,-500.0,0.00011915,2,"2025-01-27T08:11:09.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566661,1737965469047,-686.46,0.00011915,2,"2025-01-27T08:11:09.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566662,1737965469056,-1152.99,0.00011915,2,"2025-01-27T08:11:09.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566663,1737965469067,-184.65,0.00011915,2,"2025-01-27T08:11:09.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566664,1737965469077,-164.5879989,0.00011915,2,"2025-01-27T08:11:09.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566665,1737965469087,-500.0,0.00011915,2,"2025-01-27T08:11:09.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566666,1737965469096,-500.0,0.00011915,2,"2025-01-27T08:11:09.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566667,1737965469106,-296.232655,0.00011915,2,"2025-01-27T08:11:09.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566668,1737965469115,-500.0,0.00011915,2,"2025-01-27T08:11:09.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566669,1737965469125,-500.0,0.00011915,2,"2025-01-27T08:11:09.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566670,1737965469135,-833.0,0.00011915,2,"2025-01-27T08:11:09.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566671,1737965469144,-537.9,0.00011915,2,"2025-01-27T08:11:09.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566672,1737965469154,-7995.13,0.00011915,2,"2025-01-27T08:11:09.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566673,1737965469164,-533.28,0.00011915,2,"2025-01-27T08:11:09.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566674,1737965469174,-5663.95,0.00011915,2,"2025-01-27T08:11:09.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566675,1737965469184,-500.0,0.00011915,2,"2025-01-27T08:11:09.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566676,1737965469194,-500.0,0.00011915,2,"2025-01-27T08:11:09.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566677,1737965469204,-500.0,0.00011915,2,"2025-01-27T08:11:09.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566678,1737965469214,-1051.37,0.00011915,2,"2025-01-27T08:11:09.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566679,1737965469224,-500.0,0.00011915,2,"2025-01-27T08:11:09.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566680,1737965469234,-1608.24,0.00011915,2,"2025-01-27T08:11:09.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566681,1737965469243,-827.97,0.00011915,2,"2025-01-27T08:11:09.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566682,1737965469253,-500.0,0.00011915,2,"2025-01-27T08:11:09.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566683,1737965469262,-1193.97,0.00011915,2,"2025-01-27T08:11:09.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566684,1737965469271,-500.0,0.00011915,2,"2025-01-27T08:11:09.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566685,1737965469281,-841.29,0.00011915,2,"2025-01-27T08:11:09.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566686,1737965469291,-1330.82,0.00011915,2,"2025-01-27T08:11:09.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566687,1737965469300,-500.0,0.00011915,2,"2025-01-27T08:11:09.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566688,1737965469310,-623.54,0.00011915,2,"2025-01-27T08:11:09.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566689,1737965469325,-500.0,0.00011915,2,"2025-01-27T08:11:09.325",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566690,1737965469335,-928.32,0.00011915,2,"2025-01-27T08:11:09.335",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566691,1737965469346,-851.8,0.00011915,2,"2025-01-27T08:11:09.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566692,1737965469356,-500.0,0.00011915,2,"2025-01-27T08:11:09.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566693,1737965469365,-500.0,0.00011915,2,"2025-01-27T08:11:09.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566694,1737965469376,-820.47,0.00011915,2,"2025-01-27T08:11:09.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566695,1737965469386,-1216.92,0.00011915,2,"2025-01-27T08:11:09.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566696,1737965469396,-500.0,0.00011915,2,"2025-01-27T08:11:09.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566697,1737965469407,-420.43678637,0.00011915,2,"2025-01-27T08:11:09.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566698,1737965469417,-500.0,0.00011915,2,"2025-01-27T08:11:09.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566699,1737965469427,-500.0,0.00011915,2,"2025-01-27T08:11:09.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566700,1737965469437,-500.0,0.00011915,2,"2025-01-27T08:11:09.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566701,1737965469446,-500.0,0.00011915,2,"2025-01-27T08:11:09.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566702,1737965469455,-500.0,0.00011915,2,"2025-01-27T08:11:09.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566703,1737965469465,-652.15,0.00011915,2,"2025-01-27T08:11:09.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566704,1737965469475,-500.0,0.00011915,2,"2025-01-27T08:11:09.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566705,1737965469485,-633.47,0.00011915,2,"2025-01-27T08:11:09.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566706,1737965469494,-500.0,0.00011915,2,"2025-01-27T08:11:09.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566707,1737965469504,-1133.12,0.00011915,2,"2025-01-27T08:11:09.504",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566708,1737965469513,-1644.6,0.00011915,2,"2025-01-27T08:11:09.513",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566709,1737965469523,-1170.82,0.00011915,2,"2025-01-27T08:11:09.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566710,1737965469533,-1139.24,0.00011915,2,"2025-01-27T08:11:09.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566711,1737965469543,-1019.32,0.00011915,2,"2025-01-27T08:11:09.543",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566712,1737965469553,-500.0,0.00011915,2,"2025-01-27T08:11:09.553",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566713,1737965469569,-500.0,0.00011915,2,"2025-01-27T08:11:09.569",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566714,1737965469579,-2129.14,0.00011915,2,"2025-01-27T08:11:09.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566715,1737965469589,-550.36,0.00011915,2,"2025-01-27T08:11:09.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566716,1737965469598,-1127.57,0.00011915,2,"2025-01-27T08:11:09.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566717,1737965469609,-500.0,0.00011915,2,"2025-01-27T08:11:09.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566718,1737965469618,-1461.39,0.00011915,2,"2025-01-27T08:11:09.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566719,1737965469627,-564.37,0.00011915,2,"2025-01-27T08:11:09.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566720,1737965469637,-770.46,0.00011915,2,"2025-01-27T08:11:09.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566721,1737965469647,-1347.75,0.00011915,2,"2025-01-27T08:11:09.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566722,1737965469657,-500.0,0.00011915,2,"2025-01-27T08:11:09.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566723,1737965469666,-1053.45,0.00011915,2,"2025-01-27T08:11:09.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566724,1737965469676,-1292.86,0.00011915,2,"2025-01-27T08:11:09.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566725,1737965469686,-536.42,0.00011915,2,"2025-01-27T08:11:09.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566726,1737965469695,-564.84,0.00011915,2,"2025-01-27T08:11:09.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566727,1737965469705,-698.45,0.00011915,2,"2025-01-27T08:11:09.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566728,1737965469719,-780.59,0.00011915,2,"2025-01-27T08:11:09.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566729,1737965469729,-500.0,0.00011915,2,"2025-01-27T08:11:09.729",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566730,1737965469738,-2165.73,0.00011915,2,"2025-01-27T08:11:09.738",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566731,1737965469747,-500.0,0.00011915,2,"2025-01-27T08:11:09.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566732,1737965469758,-500.0,0.00011915,2,"2025-01-27T08:11:09.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566733,1737965469768,-500.0,0.00011915,2,"2025-01-27T08:11:09.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566734,1737965469777,-730.65,0.00011915,2,"2025-01-27T08:11:09.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566735,1737965469787,-665.8,0.00011915,2,"2025-01-27T08:11:09.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566736,1737965469797,-770.01,0.00011915,2,"2025-01-27T08:11:09.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566737,1737965469807,-712.39,0.00011915,2,"2025-01-27T08:11:09.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566738,1737965469819,-942.7,0.00011915,2,"2025-01-27T08:11:09.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566739,1737965469828,-520.64,0.00011915,2,"2025-01-27T08:11:09.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566740,1737965469838,-500.0,0.00011915,2,"2025-01-27T08:11:09.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566741,1737965469848,-575.84,0.00011915,2,"2025-01-27T08:11:09.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566742,1737965469857,-500.0,0.00011915,2,"2025-01-27T08:11:09.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566743,1737965469867,-327.10233327,0.00011915,2,"2025-01-27T08:11:09.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566744,1737965469877,-500.0,0.00011915,2,"2025-01-27T08:11:09.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566745,1737965469888,-1253.22,0.00011915,2,"2025-01-27T08:11:09.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566746,1737965469898,-222.86183332,0.00011915,2,"2025-01-27T08:11:09.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566747,1737965469907,-617.29,0.00011915,2,"2025-01-27T08:11:09.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566748,1737965469917,-2000.0,0.00011916,2,"2025-01-27T08:11:09.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566749,1737965469927,-200.0,0.00011916,2,"2025-01-27T08:11:09.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566750,1737965469937,-500.0,0.00011916,2,"2025-01-27T08:11:09.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566751,1737965469947,-500.0,0.00011916,2,"2025-01-27T08:11:09.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566752,1737965469956,-500.0,0.00011916,2,"2025-01-27T08:11:09.956",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566753,1737965469966,-500.0,0.00011916,2,"2025-01-27T08:11:09.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566754,1737965469976,-500.0,0.00011916,2,"2025-01-27T08:11:09.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566755,1737965469985,-500.0,0.00011916,2,"2025-01-27T08:11:09.985",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566756,1737965469995,-511.44402339,0.00011916,2,"2025-01-27T08:11:09.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566757,1737965470006,-500.0,0.00011916,2,"2025-01-27T08:11:10.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566758,1737965470015,-500.0,0.00011916,2,"2025-01-27T08:11:10.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566759,1737965470025,-500.0,0.00011916,2,"2025-01-27T08:11:10.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566760,1737965470036,-500.0,0.00011916,2,"2025-01-27T08:11:10.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566761,1737965470045,-194.49177999,0.00011916,2,"2025-01-27T08:11:10.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566762,1737965470055,-500.0,0.00011916,2,"2025-01-27T08:11:10.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566763,1737965470066,-500.0,0.00011916,2,"2025-01-27T08:11:10.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566764,1737965470075,-313.99970933,0.00011916,2,"2025-01-27T08:11:10.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566765,1737965470085,-500.98860579,0.00011916,2,"2025-01-27T08:11:10.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566766,1737965470095,-512.99031839,0.00011916,2,"2025-01-27T08:11:10.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566767,1737965470104,-500.0,0.00011916,2,"2025-01-27T08:11:10.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566768,1737965470114,-500.0,0.00011916,2,"2025-01-27T08:11:10.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566769,1737965470123,-500.0,0.00011916,2,"2025-01-27T08:11:10.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566770,1737965470133,-500.0,0.00011916,7,"2025-01-27T08:11:10.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566771,1737965470141,-500.0,0.00011916,2,"2025-01-27T08:11:10.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566772,1737965470151,-500.0,0.00011916,2,"2025-01-27T08:11:10.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566773,1737965470160,-500.0,0.00011916,2,"2025-01-27T08:11:10.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566774,1737965470170,-500.0,0.00011916,2,"2025-01-27T08:11:10.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566775,1737965470179,-518.36542192,0.00011916,2,"2025-01-27T08:11:10.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566776,1737965470189,-500.0,0.00011916,2,"2025-01-27T08:11:10.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566777,1737965470198,-500.0,0.00011916,2,"2025-01-27T08:11:10.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566778,1737965470208,-500.0,0.00011916,2,"2025-01-27T08:11:10.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566779,1737965470217,-500.0,0.00011916,2,"2025-01-27T08:11:10.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566780,1737965470227,-500.0,0.00011916,2,"2025-01-27T08:11:10.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566781,1737965470236,-500.0,0.00011916,2,"2025-01-27T08:11:10.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566782,1737965470245,-500.0,0.00011916,2,"2025-01-27T08:11:10.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566783,1737965470255,-503.47558965,0.00011916,2,"2025-01-27T08:11:10.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566784,1737965470265,-500.0,0.00011916,2,"2025-01-27T08:11:10.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566785,1737965470274,-500.9929406,0.00011916,2,"2025-01-27T08:11:10.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566786,1737965470284,-500.0,0.00011916,2,"2025-01-27T08:11:10.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566787,1737965470294,-500.0,0.00011916,2,"2025-01-27T08:11:10.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566788,1737965470303,-506.49982391,0.00011916,2,"2025-01-27T08:11:10.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566789,1737965470313,-500.0,0.00011916,2,"2025-01-27T08:11:10.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566790,1737965470324,-511.701401,0.00011916,2,"2025-01-27T08:11:10.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566791,1737965470334,-508.03683817,0.00011916,2,"2025-01-27T08:11:10.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566792,1737965470344,-500.0,0.00011916,2,"2025-01-27T08:11:10.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566793,1737965470354,-500.0,0.00011916,2,"2025-01-27T08:11:10.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566794,1737965470364,-338.93211426,0.00011916,2,"2025-01-27T08:11:10.364",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566795,1737965470374,-2340.159,0.00011916,2,"2025-01-27T08:11:10.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566796,1737965470384,-162.769,0.00011916,2,"2025-01-27T08:11:10.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566797,1737965470394,-500.0,0.00011916,2,"2025-01-27T08:11:10.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566798,1737965470403,-500.0,0.00011916,2,"2025-01-27T08:11:10.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566799,1737965470413,-500.0,0.00011916,2,"2025-01-27T08:11:10.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566800,1737965470422,-500.0,0.00011916,2,"2025-01-27T08:11:10.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566801,1737965470432,-500.0,0.00011916,2,"2025-01-27T08:11:10.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566802,1737965470441,-500.0,0.00011916,2,"2025-01-27T08:11:10.441",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566803,1737965470450,-510.45866329,0.00011916,2,"2025-01-27T08:11:10.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566804,1737965470460,-500.0,0.00011916,2,"2025-01-27T08:11:10.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566805,1737965470469,-500.0,0.00011916,2,"2025-01-27T08:11:10.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566806,1737965470479,-500.0,0.00011916,2,"2025-01-27T08:11:10.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566807,1737965470488,-500.0,0.00011916,2,"2025-01-27T08:11:10.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566808,1737965470497,-500.0,0.00011916,2,"2025-01-27T08:11:10.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566809,1737965470507,-500.0,0.00011916,2,"2025-01-27T08:11:10.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566810,1737965470517,-500.0,0.00011916,2,"2025-01-27T08:11:10.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566811,1737965470526,-500.0,0.00011916,2,"2025-01-27T08:11:10.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566812,1737965470536,-500.0,0.00011916,2,"2025-01-27T08:11:10.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566813,1737965470659,-500.0,0.00011916,2,"2025-01-27T08:11:10.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566814,1737965470670,-500.0,0.00011916,2,"2025-01-27T08:11:10.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566815,1737965470679,-500.0,0.00011916,2,"2025-01-27T08:11:10.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566816,1737965470689,-500.0,0.00011916,2,"2025-01-27T08:11:10.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566817,1737965470699,-500.0,0.00011916,2,"2025-01-27T08:11:10.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566818,1737965470709,-500.0,0.00011916,2,"2025-01-27T08:11:10.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566819,1737965470719,-500.0,0.00011916,2,"2025-01-27T08:11:10.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566820,1737965470731,-500.0,0.00011916,2,"2025-01-27T08:11:10.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566821,1737965470740,-691.7,0.00011916,2,"2025-01-27T08:11:10.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566822,1737965470749,-500.0,0.00011916,2,"2025-01-27T08:11:10.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566823,1737965470758,-500.0,0.00011916,2,"2025-01-27T08:11:10.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566824,1737965470768,-632.71,0.00011916,2,"2025-01-27T08:11:10.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566825,1737965470777,-500.0,0.00011916,2,"2025-01-27T08:11:10.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566826,1737965470787,-1899.98305824,0.00011916,2,"2025-01-27T08:11:10.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566827,1737965470797,-500.0,0.00011916,2,"2025-01-27T08:11:10.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566828,1737965470807,-500.0,0.00011916,2,"2025-01-27T08:11:10.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566829,1737965470818,-500.0,0.00011916,2,"2025-01-27T08:11:10.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566830,1737965470828,-200.0,0.00011916,2,"2025-01-27T08:11:10.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566831,1737965470838,-500.0,0.00011916,2,"2025-01-27T08:11:10.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566832,1737965470847,-500.0,0.00011916,2,"2025-01-27T08:11:10.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566833,1737965470857,-500.0,0.00011916,2,"2025-01-27T08:11:10.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566834,1737965470866,-500.0,0.00011916,2,"2025-01-27T08:11:10.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566835,1737965470876,-500.0,0.00011916,2,"2025-01-27T08:11:10.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566836,1737965470886,-500.0,0.00011916,2,"2025-01-27T08:11:10.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566837,1737965470896,-500.0,0.00011916,2,"2025-01-27T08:11:10.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566838,1737965470906,-500.0,0.00011916,2,"2025-01-27T08:11:10.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566839,1737965470916,-625.44,0.00011916,2,"2025-01-27T08:11:10.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566840,1737965470925,-500.0,0.00011916,2,"2025-01-27T08:11:10.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566841,1737965470934,-501.22749575,0.00011916,2,"2025-01-27T08:11:10.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566842,1737965470944,-702.78,0.00011916,2,"2025-01-27T08:11:10.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566843,1737965470953,-500.0,0.00011916,2,"2025-01-27T08:11:10.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566844,1737965470963,-241.38662236,0.00011916,2,"2025-01-27T08:11:10.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566845,1737965470972,-500.0,0.00011916,2,"2025-01-27T08:11:10.972",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566846,1737965470982,-500.0,0.00011916,2,"2025-01-27T08:11:10.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566847,1737965470992,-500.0,0.00011916,2,"2025-01-27T08:11:10.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566848,1737965471001,-500.0,0.00011916,2,"2025-01-27T08:11:11.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566849,1737965471011,-500.0,0.00011916,2,"2025-01-27T08:11:11.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566850,1737965471021,-559.7,0.00011916,2,"2025-01-27T08:11:11.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566851,1737965471030,-548.48360943,0.00011916,2,"2025-01-27T08:11:11.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566852,1737965471040,-500.0,0.00011916,2,"2025-01-27T08:11:11.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566853,1737965471050,-500.0,0.00011916,2,"2025-01-27T08:11:11.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566854,1737965471059,-500.0,0.00011916,2,"2025-01-27T08:11:11.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566855,1737965471071,-153.428281,0.00011916,2,"2025-01-27T08:11:11.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566856,1737965471080,-500.0,0.00011916,2,"2025-01-27T08:11:11.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566857,1737965471090,-500.0,0.00011916,2,"2025-01-27T08:11:11.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566858,1737965471099,-500.0,0.00011916,2,"2025-01-27T08:11:11.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566859,1737965471108,-500.0,0.00011916,2,"2025-01-27T08:11:11.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566860,1737965471118,-512.16609714,0.00011916,2,"2025-01-27T08:11:11.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566861,1737965471127,-500.0,0.00011916,2,"2025-01-27T08:11:11.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566862,1737965471136,-500.0,0.00011916,2,"2025-01-27T08:11:11.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566863,1737965471146,-500.0,0.00011916,2,"2025-01-27T08:11:11.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566864,1737965471155,-500.0,0.00011916,2,"2025-01-27T08:11:11.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566865,1737965471165,-500.0,0.00011916,2,"2025-01-27T08:11:11.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566866,1737965471174,-500.0,0.00011916,2,"2025-01-27T08:11:11.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566867,1737965471183,-500.0,0.00011916,2,"2025-01-27T08:11:11.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566868,1737965471192,-331.49245896,0.00011916,2,"2025-01-27T08:11:11.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566869,1737965471202,-500.0,0.00011916,2,"2025-01-27T08:11:11.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566870,1737965471211,-505.15665573,0.00011916,2,"2025-01-27T08:11:11.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566871,1737965471220,-500.0,0.00011916,2,"2025-01-27T08:11:11.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566872,1737965471230,-308.85093813,0.00011916,2,"2025-01-27T08:11:11.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566873,1737965471239,-500.0,0.00011916,2,"2025-01-27T08:11:11.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566874,1737965471248,-500.0,0.00011916,2,"2025-01-27T08:11:11.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566875,1737965471257,-500.0,0.00011916,2,"2025-01-27T08:11:11.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566876,1737965471266,-500.0,0.00011916,2,"2025-01-27T08:11:11.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566877,1737965471276,-500.0,0.00011916,2,"2025-01-27T08:11:11.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566878,1737965471285,-248.29368683,0.00011916,2,"2025-01-27T08:11:11.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566879,1737965471294,-500.0,0.00011916,2,"2025-01-27T08:11:11.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566880,1737965471304,-204.84046547,0.00011916,2,"2025-01-27T08:11:11.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566881,1737965471313,-257.743124,0.00011916,2,"2025-01-27T08:11:11.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566882,1737965471326,-500.0,0.00011916,2,"2025-01-27T08:11:11.326",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566883,1737965471336,-500.0,0.00011916,2,"2025-01-27T08:11:11.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566884,1737965471345,-500.0,0.00011916,2,"2025-01-27T08:11:11.345",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566885,1737965471355,-500.0,0.00011916,2,"2025-01-27T08:11:11.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566886,1737965471364,-500.0,0.00011916,2,"2025-01-27T08:11:11.364",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566887,1737965471374,-500.0,0.00011916,2,"2025-01-27T08:11:11.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566888,1737965471384,-506.76623329,0.00011916,2,"2025-01-27T08:11:11.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566889,1737965471394,-500.0,0.00011916,2,"2025-01-27T08:11:11.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566890,1737965471404,-500.0,0.00011916,2,"2025-01-27T08:11:11.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566891,1737965471414,-500.0,0.00011916,2,"2025-01-27T08:11:11.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566892,1737965471424,-2820.20429,0.00011916,2,"2025-01-27T08:11:11.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566893,1737965471434,-500.0,0.00011916,2,"2025-01-27T08:11:11.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566894,1737965471443,-500.0,0.00011916,2,"2025-01-27T08:11:11.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566895,1737965471452,-1278.17,0.00011916,2,"2025-01-27T08:11:11.452",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566896,1737965471463,-500.0,0.00011916,2,"2025-01-27T08:11:11.463",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566897,1737965471472,-151.171379,0.00011916,2,"2025-01-27T08:11:11.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566898,1737965471483,-500.0,0.00011916,2,"2025-01-27T08:11:11.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566899,1737965471493,-500.0,0.00011916,2,"2025-01-27T08:11:11.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566900,1737965471502,-1139.59,0.00011916,2,"2025-01-27T08:11:11.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566901,1737965471513,-500.0,0.00011916,2,"2025-01-27T08:11:11.513",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566902,1737965471523,-686.46,0.00011916,2,"2025-01-27T08:11:11.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566903,1737965471533,-1152.99,0.00011916,2,"2025-01-27T08:11:11.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566904,1737965471543,-412.62182331,0.00011916,2,"2025-01-27T08:11:11.543",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566905,1737965471552,-500.0,0.00011916,2,"2025-01-27T08:11:11.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566906,1737965471562,-296.232655,0.00011916,2,"2025-01-27T08:11:11.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566907,1737965471576,-500.0,0.00011916,2,"2025-01-27T08:11:11.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566908,1737965471585,-500.0,0.00011916,2,"2025-01-27T08:11:11.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566909,1737965471594,-833.0,0.00011916,2,"2025-01-27T08:11:11.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566910,1737965471604,-537.9,0.00011916,2,"2025-01-27T08:11:11.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566911,1737965471614,-7995.13,0.00011916,2,"2025-01-27T08:11:11.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566912,1737965471624,-533.28,0.00011916,2,"2025-01-27T08:11:11.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566913,1737965471635,-5663.95,0.00011916,2,"2025-01-27T08:11:11.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566914,1737965471644,-500.0,0.00011916,2,"2025-01-27T08:11:11.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566915,1737965471653,-500.0,0.00011916,2,"2025-01-27T08:11:11.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566916,1737965471663,-500.0,0.00011916,2,"2025-01-27T08:11:11.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566917,1737965471672,-1051.37,0.00011916,2,"2025-01-27T08:11:11.672",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566918,1737965471682,-500.0,0.00011916,2,"2025-01-27T08:11:11.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566919,1737965471692,-1608.24,0.00011916,2,"2025-01-27T08:11:11.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566920,1737965471701,-827.97,0.00011916,2,"2025-01-27T08:11:11.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566921,1737965471713,-500.0,0.00011916,2,"2025-01-27T08:11:11.713",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566922,1737965471723,-1193.97,0.00011916,2,"2025-01-27T08:11:11.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566923,1737965471732,-500.0,0.00011916,2,"2025-01-27T08:11:11.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566924,1737965471742,-841.29,0.00011916,2,"2025-01-27T08:11:11.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566925,1737965471751,-1330.82,0.00011916,2,"2025-01-27T08:11:11.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566926,1737965471761,-500.0,0.00011916,2,"2025-01-27T08:11:11.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566927,1737965471771,-623.54,0.00011916,2,"2025-01-27T08:11:11.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566928,1737965471780,-928.32,0.00011916,2,"2025-01-27T08:11:11.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566929,1737965471791,-851.8,0.00011916,2,"2025-01-27T08:11:11.791",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566930,1737965471801,-500.0,0.00011916,2,"2025-01-27T08:11:11.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566931,1737965471810,-289.04868745,0.00011916,2,"2025-01-27T08:11:11.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566932,1737965471824,-820.47,0.00011916,2,"2025-01-27T08:11:11.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566933,1737965471834,-1216.92,0.00011916,2,"2025-01-27T08:11:11.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566934,1737965471843,-615.77,0.00011916,2,"2025-01-27T08:11:11.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566935,1737965471853,-500.0,0.00011916,2,"2025-01-27T08:11:11.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566936,1737965471862,-500.0,0.00011916,2,"2025-01-27T08:11:11.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566937,1737965471871,-633.59997539,0.00011916,2,"2025-01-27T08:11:11.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566938,1737965471881,-500.0,0.00011916,2,"2025-01-27T08:11:11.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566939,1737965471891,-500.0,0.00011916,2,"2025-01-27T08:11:11.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566940,1737965471902,-652.15,0.00011916,2,"2025-01-27T08:11:11.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566941,1737965471913,-500.0,0.00011916,2,"2025-01-27T08:11:11.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566942,1737965471923,-633.47,0.00011916,2,"2025-01-27T08:11:11.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566943,1737965471933,-500.0,0.00011916,2,"2025-01-27T08:11:11.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566944,1737965471942,-1133.12,0.00011916,2,"2025-01-27T08:11:11.942",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566945,1737965471952,-1644.6,0.00011916,2,"2025-01-27T08:11:11.952",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566946,1737965471961,-1170.82,0.00011916,2,"2025-01-27T08:11:11.961",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566947,1737965471971,-1139.24,0.00011916,2,"2025-01-27T08:11:11.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566948,1737965471981,-1019.32,0.00011916,2,"2025-01-27T08:11:11.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566949,1737965471991,-500.0,0.00011916,2,"2025-01-27T08:11:11.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566950,1737965472000,-500.0,0.00011916,2,"2025-01-27T08:11:12.000",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566951,1737965472010,-2129.14,0.00011916,2,"2025-01-27T08:11:12.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566952,1737965472019,-550.36,0.00011916,2,"2025-01-27T08:11:12.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566953,1737965472029,-1127.57,0.00011916,2,"2025-01-27T08:11:12.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566954,1737965472038,-500.0,0.00011916,2,"2025-01-27T08:11:12.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566955,1737965472047,-1461.39,0.00011916,2,"2025-01-27T08:11:12.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566956,1737965472056,-564.37,0.00011916,2,"2025-01-27T08:11:12.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566957,1737965472066,-770.46,0.00011916,2,"2025-01-27T08:11:12.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566958,1737965472080,-1347.75,0.00011916,2,"2025-01-27T08:11:12.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566959,1737965472090,-500.0,0.00011916,2,"2025-01-27T08:11:12.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566960,1737965472099,-1053.45,0.00011916,2,"2025-01-27T08:11:12.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566961,1737965472109,-1292.86,0.00011916,2,"2025-01-27T08:11:12.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566962,1737965472118,-536.42,0.00011916,2,"2025-01-27T08:11:12.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566963,1737965472128,-564.84,0.00011916,2,"2025-01-27T08:11:12.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566964,1737965472138,-698.45,0.00011916,2,"2025-01-27T08:11:12.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566965,1737965472147,-780.59,0.00011916,2,"2025-01-27T08:11:12.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566966,1737965472156,-500.0,0.00011916,2,"2025-01-27T08:11:12.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566967,1737965472166,-2165.73,0.00011916,2,"2025-01-27T08:11:12.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566968,1737965472176,-500.0,0.00011916,2,"2025-01-27T08:11:12.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566969,1737965472185,-500.0,0.00011916,2,"2025-01-27T08:11:12.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566970,1737965472195,-500.0,0.00011916,2,"2025-01-27T08:11:12.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566971,1737965472205,-730.65,0.00011916,2,"2025-01-27T08:11:12.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566972,1737965472214,-665.8,0.00011916,2,"2025-01-27T08:11:12.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566973,1737965472224,-770.01,0.00011916,2,"2025-01-27T08:11:12.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566974,1737965472234,-712.39,0.00011916,2,"2025-01-27T08:11:12.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566975,1737965472243,-942.7,0.00011916,2,"2025-01-27T08:11:12.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566976,1737965472253,-520.64,0.00011916,2,"2025-01-27T08:11:12.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566977,1737965472262,-500.0,0.00011916,2,"2025-01-27T08:11:12.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566978,1737965472272,-575.84,0.00011916,2,"2025-01-27T08:11:12.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566979,1737965472280,-500.0,0.00011916,2,"2025-01-27T08:11:12.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566980,1737965472290,-500.0,0.00011916,2,"2025-01-27T08:11:12.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566981,1737965472299,-1253.22,0.00011916,2,"2025-01-27T08:11:12.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566982,1737965472309,-617.29,0.00011916,2,"2025-01-27T08:11:12.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566983,1737965472322,-8733.86489871,0.00011916,2,"2025-01-27T08:11:12.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566984,1737965472332,-200.0,0.00011917,2,"2025-01-27T08:11:12.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566985,1737965472341,-504.54398672,0.00011917,2,"2025-01-27T08:11:12.341",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566986,1737965472351,-500.0,0.00011917,2,"2025-01-27T08:11:12.351",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566987,1737965472360,-500.0,0.00011917,2,"2025-01-27T08:11:12.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566988,1737965472369,-500.0,0.00011917,2,"2025-01-27T08:11:12.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566989,1737965472378,-500.0,0.00011917,2,"2025-01-27T08:11:12.378",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566990,1737965472387,-300.0,0.00011917,2,"2025-01-27T08:11:12.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566991,1737965472396,-500.0,0.00011917,2,"2025-01-27T08:11:12.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566992,1737965472405,-500.0,0.00011917,2,"2025-01-27T08:11:12.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566993,1737965472414,-500.0,0.00011917,2,"2025-01-27T08:11:12.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566994,1737965472424,-500.0,0.00011917,2,"2025-01-27T08:11:12.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566995,1737965472433,-500.0,0.00011917,2,"2025-01-27T08:11:12.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566996,1737965472546,-500.0,0.00011917,2,"2025-01-27T08:11:12.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566997,1737965472556,-500.0,0.00011917,2,"2025-01-27T08:11:12.556",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566998,1737965472565,-500.0,0.00011917,2,"2025-01-27T08:11:12.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350566999,1737965472577,-500.0,0.00011917,2,"2025-01-27T08:11:12.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567000,1737965472587,-500.0,0.00011917,2,"2025-01-27T08:11:12.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567001,1737965472597,-304.90413055,0.00011917,2,"2025-01-27T08:11:12.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567002,1737965472606,-500.0,0.00011917,2,"2025-01-27T08:11:12.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567003,1737965472615,-500.0,0.00011917,2,"2025-01-27T08:11:12.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567004,1737965472625,-500.0,0.00011917,2,"2025-01-27T08:11:12.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567005,1737965472633,-500.0,0.00011917,2,"2025-01-27T08:11:12.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567006,1737965472644,-500.0,0.00011917,2,"2025-01-27T08:11:12.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567007,1737965472653,-500.0,0.00011917,2,"2025-01-27T08:11:12.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567008,1737965472662,-500.0,0.00011917,2,"2025-01-27T08:11:12.662",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567009,1737965472671,-500.0,0.00011917,2,"2025-01-27T08:11:12.671",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567010,1737965472680,-559.7,0.00011917,2,"2025-01-27T08:11:12.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567011,1737965472689,-559.7,0.00011917,2,"2025-01-27T08:11:12.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567012,1737965472698,-559.7,0.00011917,2,"2025-01-27T08:11:12.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567013,1737965472711,-500.0,0.00011917,2,"2025-01-27T08:11:12.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567014,1737965472721,-500.0,0.00011917,2,"2025-01-27T08:11:12.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567015,1737965472730,-500.0,0.00011917,2,"2025-01-27T08:11:12.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567016,1737965472740,-500.0,0.00011917,2,"2025-01-27T08:11:12.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567017,1737965472749,-500.0,0.00011917,2,"2025-01-27T08:11:12.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567018,1737965472761,-500.0,0.00011917,2,"2025-01-27T08:11:12.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567019,1737965472771,-500.0,0.00011917,2,"2025-01-27T08:11:12.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567020,1737965472780,-500.0,0.00011917,2,"2025-01-27T08:11:12.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567021,1737965472790,-500.0,0.00011917,2,"2025-01-27T08:11:12.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567022,1737965472802,-500.0,0.00011917,2,"2025-01-27T08:11:12.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567023,1737965472812,-500.0,0.00011917,2,"2025-01-27T08:11:12.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567024,1737965472824,-500.0,0.00011917,2,"2025-01-27T08:11:12.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567025,1737965472833,-500.0,0.00011917,2,"2025-01-27T08:11:12.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567026,1737965472842,-500.0,0.00011917,2,"2025-01-27T08:11:12.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567027,1737965472851,-500.0,0.00011917,2,"2025-01-27T08:11:12.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567028,1737965472862,-500.0,0.00011917,2,"2025-01-27T08:11:12.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567029,1737965472871,-500.0,0.00011917,2,"2025-01-27T08:11:12.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567030,1737965472880,-500.0,0.00011917,2,"2025-01-27T08:11:12.880",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567031,1737965472891,-176.0,0.00011917,2,"2025-01-27T08:11:12.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567032,1737965472901,-500.0,0.00011917,2,"2025-01-27T08:11:12.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567033,1737965472911,-500.0,0.00011917,2,"2025-01-27T08:11:12.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567034,1737965472920,-500.0,0.00011917,2,"2025-01-27T08:11:12.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567035,1737965472929,-500.0,0.00011917,2,"2025-01-27T08:11:12.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567036,1737965472939,-500.0,0.00011917,2,"2025-01-27T08:11:12.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567037,1737965472949,-500.0,0.00011917,2,"2025-01-27T08:11:12.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567038,1737965472959,-500.0,0.00011917,2,"2025-01-27T08:11:12.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567039,1737965472969,-500.0,0.00011917,2,"2025-01-27T08:11:12.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567040,1737965472978,-500.0,0.00011917,2,"2025-01-27T08:11:12.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567041,1737965472988,-500.0,0.00011917,2,"2025-01-27T08:11:12.988",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567042,1737965472997,-500.0,0.00011917,2,"2025-01-27T08:11:12.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567043,1737965473008,-500.0,0.00011917,2,"2025-01-27T08:11:13.008",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567044,1737965473017,-500.0,0.00011917,2,"2025-01-27T08:11:13.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567045,1737965473026,-500.0,0.00011917,2,"2025-01-27T08:11:13.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567046,1737965473036,-500.0,0.00011917,2,"2025-01-27T08:11:13.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567047,1737965473046,-500.0,0.00011917,2,"2025-01-27T08:11:13.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567048,1737965473057,-500.0,0.00011917,2,"2025-01-27T08:11:13.057",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567049,1737965473067,-274.41179357,0.00011917,2,"2025-01-27T08:11:13.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567050,1737965473080,-500.0,0.00011917,2,"2025-01-27T08:11:13.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567051,1737965473089,-500.0,0.00011917,2,"2025-01-27T08:11:13.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567052,1737965473098,-544.08,0.00011917,2,"2025-01-27T08:11:13.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567053,1737965473107,-500.0,0.00011917,2,"2025-01-27T08:11:13.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567054,1737965473117,-519.52817159,0.00011917,2,"2025-01-27T08:11:13.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567055,1737965473127,-500.0,0.00011917,2,"2025-01-27T08:11:13.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567056,1737965473136,-500.0,0.00011917,2,"2025-01-27T08:11:13.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567057,1737965473146,-500.0,0.00011917,2,"2025-01-27T08:11:13.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567058,1737965473156,-500.0,0.00011917,2,"2025-01-27T08:11:13.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567059,1737965473166,-500.0,0.00011917,2,"2025-01-27T08:11:13.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567060,1737965473175,-500.0,0.00011917,2,"2025-01-27T08:11:13.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567061,1737965473185,-500.0,0.00011917,2,"2025-01-27T08:11:13.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567062,1737965473194,-500.0,0.00011917,2,"2025-01-27T08:11:13.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567063,1737965473204,-500.0,0.00011917,2,"2025-01-27T08:11:13.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567064,1737965473213,-500.0,0.00011917,2,"2025-01-27T08:11:13.213",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567065,1737965473222,-500.0,0.00011917,2,"2025-01-27T08:11:13.222",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567066,1737965473232,-500.0,0.00011917,2,"2025-01-27T08:11:13.232",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567067,1737965473242,-500.0,0.00011917,2,"2025-01-27T08:11:13.242",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567068,1737965473251,-500.0,0.00011917,2,"2025-01-27T08:11:13.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567069,1737965473260,-500.0,0.00011917,2,"2025-01-27T08:11:13.260",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567070,1737965473270,-500.0,0.00011917,2,"2025-01-27T08:11:13.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567071,1737965473279,-500.0,0.00011917,2,"2025-01-27T08:11:13.279",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567072,1737965473288,-500.0,0.00011917,2,"2025-01-27T08:11:13.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567073,1737965473297,-500.0,0.00011917,2,"2025-01-27T08:11:13.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567074,1737965473306,-500.0,0.00011917,2,"2025-01-27T08:11:13.306",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567075,1737965473316,-500.0,0.00011917,2,"2025-01-27T08:11:13.316",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567076,1737965473328,-150.38479784,0.00011917,2,"2025-01-27T08:11:13.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567077,1737965473337,-500.0,0.00011917,2,"2025-01-27T08:11:13.337",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567078,1737965473347,-500.0,0.00011917,2,"2025-01-27T08:11:13.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567079,1737965473357,-500.0,0.00011917,2,"2025-01-27T08:11:13.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567080,1737965473366,-500.0,0.00011917,2,"2025-01-27T08:11:13.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567081,1737965473375,-173.61782613,0.00011917,2,"2025-01-27T08:11:13.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567082,1737965473384,-500.0,0.00011917,2,"2025-01-27T08:11:13.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567083,1737965473393,-500.0,0.00011917,2,"2025-01-27T08:11:13.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567084,1737965473403,-500.0,0.00011917,2,"2025-01-27T08:11:13.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567085,1737965473412,-500.0,0.00011917,2,"2025-01-27T08:11:13.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567086,1737965473421,-500.0,0.00011917,2,"2025-01-27T08:11:13.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567087,1737965473431,-500.0,0.00011917,2,"2025-01-27T08:11:13.431",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567088,1737965473440,-500.0,0.00011917,2,"2025-01-27T08:11:13.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567089,1737965473449,-500.0,0.00011917,2,"2025-01-27T08:11:13.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567090,1737965473458,-1278.17,0.00011917,2,"2025-01-27T08:11:13.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567091,1737965473467,-1278.17,0.00011917,2,"2025-01-27T08:11:13.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567092,1737965473477,-1278.17,0.00011917,2,"2025-01-27T08:11:13.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567093,1737965473486,-1278.17,0.00011917,2,"2025-01-27T08:11:13.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567094,1737965473495,-233.18945922,0.00011917,2,"2025-01-27T08:11:13.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567095,1737965473505,-151.171379,0.00011917,2,"2025-01-27T08:11:13.505",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567096,1737965473514,-151.171379,0.00011917,2,"2025-01-27T08:11:13.514",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567097,1737965473523,-151.171379,0.00011917,2,"2025-01-27T08:11:13.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567098,1737965473533,-500.0,0.00011917,2,"2025-01-27T08:11:13.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567099,1737965473542,-300.88528175,0.00011917,2,"2025-01-27T08:11:13.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567100,1737965473551,-500.0,0.00011917,2,"2025-01-27T08:11:13.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567101,1737965473562,-500.0,0.00011917,2,"2025-01-27T08:11:13.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567102,1737965473575,-500.0,0.00011917,2,"2025-01-27T08:11:13.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567103,1737965473585,-1139.59,0.00011917,2,"2025-01-27T08:11:13.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567104,1737965473596,-1139.59,0.00011917,2,"2025-01-27T08:11:13.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567105,1737965473606,-1139.59,0.00011917,2,"2025-01-27T08:11:13.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567106,1737965473617,-1139.59,0.00011917,2,"2025-01-27T08:11:13.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567107,1737965473627,-500.0,0.00011917,2,"2025-01-27T08:11:13.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567108,1737965473637,-431.67733922,0.00011917,2,"2025-01-27T08:11:13.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567109,1737965473647,-686.46,0.00011917,2,"2025-01-27T08:11:13.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567110,1737965473657,-686.46,0.00011917,2,"2025-01-27T08:11:13.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567111,1737965473667,-686.46,0.00011917,2,"2025-01-27T08:11:13.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567112,1737965473676,-686.46,0.00011917,2,"2025-01-27T08:11:13.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567113,1737965473685,-1152.99,0.00011917,2,"2025-01-27T08:11:13.685",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567114,1737965473695,-1152.99,0.00011917,2,"2025-01-27T08:11:13.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567115,1737965473704,-1152.99,0.00011917,2,"2025-01-27T08:11:13.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567116,1737965473718,-1152.99,0.00011917,2,"2025-01-27T08:11:13.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567117,1737965473728,-500.0,0.00011917,2,"2025-01-27T08:11:13.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567118,1737965473737,-500.0,0.00011917,2,"2025-01-27T08:11:13.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567119,1737965473746,-382.29,0.00011917,2,"2025-01-27T08:11:13.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567120,1737965473757,-296.232655,0.00011917,2,"2025-01-27T08:11:13.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567121,1737965473766,-296.232655,0.00011917,2,"2025-01-27T08:11:13.766",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567122,1737965473775,-296.232655,0.00011917,2,"2025-01-27T08:11:13.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567123,1737965473785,-296.232655,0.00011917,2,"2025-01-27T08:11:13.785",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567124,1737965473794,-500.0,0.00011917,2,"2025-01-27T08:11:13.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567125,1737965473806,-500.0,0.00011917,2,"2025-01-27T08:11:13.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567126,1737965473814,-500.0,0.00011917,2,"2025-01-27T08:11:13.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567127,1737965473827,-500.0,0.00011917,2,"2025-01-27T08:11:13.827",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567128,1737965473837,-500.0,0.00011917,2,"2025-01-27T08:11:13.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567129,1737965473846,-500.0,0.00011917,2,"2025-01-27T08:11:13.846",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567130,1737965473855,-500.0,0.00011917,2,"2025-01-27T08:11:13.855",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567131,1737965473864,-833.0,0.00011917,2,"2025-01-27T08:11:13.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567132,1737965473873,-833.0,0.00011917,2,"2025-01-27T08:11:13.873",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567133,1737965473883,-833.0,0.00011917,2,"2025-01-27T08:11:13.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567134,1737965473893,-537.9,0.00011917,2,"2025-01-27T08:11:13.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567135,1737965473902,-537.9,0.00011917,2,"2025-01-27T08:11:13.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567136,1737965473912,-537.9,0.00011917,2,"2025-01-27T08:11:13.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567137,1737965473921,-537.9,0.00011917,2,"2025-01-27T08:11:13.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567138,1737965473931,-7995.13,0.00011917,2,"2025-01-27T08:11:13.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567139,1737965473939,-7995.13,0.00011917,2,"2025-01-27T08:11:13.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567140,1737965473949,-7995.13,0.00011917,2,"2025-01-27T08:11:13.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567141,1737965473959,-7995.13,0.00011917,2,"2025-01-27T08:11:13.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567142,1737965473968,-533.28,0.00011917,2,"2025-01-27T08:11:13.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567143,1737965473977,-533.28,0.00011917,2,"2025-01-27T08:11:13.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567144,1737965473987,-533.28,0.00011917,2,"2025-01-27T08:11:13.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567145,1737965473996,-5663.95,0.00011917,2,"2025-01-27T08:11:13.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567146,1737965474006,-533.28,0.00011917,2,"2025-01-27T08:11:14.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567147,1737965474015,-5663.95,0.00011917,2,"2025-01-27T08:11:14.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567148,1737965474024,-500.0,0.00011917,2,"2025-01-27T08:11:14.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567149,1737965474033,-5663.95,0.00011917,2,"2025-01-27T08:11:14.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567150,1737965474043,-220.03520824,0.00011917,2,"2025-01-27T08:11:14.043",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567151,1737965474052,-5663.95,0.00011917,2,"2025-01-27T08:11:14.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567152,1737965474061,-202.48471282,0.00011917,2,"2025-01-27T08:11:14.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567153,1737965474074,-500.0,0.00011917,2,"2025-01-27T08:11:14.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567154,1737965474083,-649.84710779,0.00011917,2,"2025-01-27T08:11:14.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567155,1737965474093,-1051.37,0.00011917,2,"2025-01-27T08:11:14.093",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567156,1737965474102,-1051.37,0.00011917,2,"2025-01-27T08:11:14.102",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567157,1737965474112,-1051.37,0.00011917,2,"2025-01-27T08:11:14.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567158,1737965474121,-1051.37,0.00011917,2,"2025-01-27T08:11:14.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567159,1737965474131,-500.0,0.00011917,2,"2025-01-27T08:11:14.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567160,1737965474141,-500.0,0.00011917,2,"2025-01-27T08:11:14.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567161,1737965474150,-1608.24,0.00011917,2,"2025-01-27T08:11:14.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567162,1737965474160,-508.95458071,0.00011917,2,"2025-01-27T08:11:14.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567163,1737965474169,-1608.24,0.00011917,2,"2025-01-27T08:11:14.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567164,1737965474178,-1608.24,0.00011917,2,"2025-01-27T08:11:14.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567165,1737965474286,-1608.24,0.00011917,2,"2025-01-27T08:11:14.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567166,1737965474295,-827.97,0.00011917,2,"2025-01-27T08:11:14.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567167,1737965474305,-827.97,0.00011917,2,"2025-01-27T08:11:14.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567168,1737965474314,-827.97,0.00011917,2,"2025-01-27T08:11:14.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567169,1737965474325,-500.0,0.00011917,2,"2025-01-27T08:11:14.325",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567170,1737965474334,-500.0,0.00011917,2,"2025-01-27T08:11:14.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567171,1737965474344,-500.0,0.00011917,2,"2025-01-27T08:11:14.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567172,1737965474354,-1193.97,0.00011917,2,"2025-01-27T08:11:14.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567173,1737965474365,-1193.97,0.00011917,2,"2025-01-27T08:11:14.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567174,1737965474375,-500.0,0.00011917,2,"2025-01-27T08:11:14.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567175,1737965474384,-1193.97,0.00011917,2,"2025-01-27T08:11:14.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567176,1737965474394,-1193.97,0.00011917,2,"2025-01-27T08:11:14.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567177,1737965474403,-500.0,0.00011917,2,"2025-01-27T08:11:14.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567178,1737965474413,-595.5,0.00011917,2,"2025-01-27T08:11:14.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567179,1737965474422,-841.29,0.00011917,2,"2025-01-27T08:11:14.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567180,1737965474432,-841.29,0.00011917,2,"2025-01-27T08:11:14.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567181,1737965474442,-841.29,0.00011917,2,"2025-01-27T08:11:14.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567182,1737965474451,-841.29,0.00011917,2,"2025-01-27T08:11:14.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567183,1737965474460,-1330.82,0.00011917,2,"2025-01-27T08:11:14.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567184,1737965474469,-500.0,0.00011917,2,"2025-01-27T08:11:14.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567185,1737965474479,-1330.82,0.00011917,2,"2025-01-27T08:11:14.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567186,1737965474489,-500.0,0.00011917,2,"2025-01-27T08:11:14.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567187,1737965474498,-1330.82,0.00011917,2,"2025-01-27T08:11:14.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567188,1737965474508,-500.0,0.00011917,2,"2025-01-27T08:11:14.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567189,1737965474517,-233.27783716,0.00011917,2,"2025-01-27T08:11:14.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567190,1737965474527,-623.54,0.00011917,2,"2025-01-27T08:11:14.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567191,1737965474537,-623.54,0.00011917,2,"2025-01-27T08:11:14.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567192,1737965474546,-623.54,0.00011917,2,"2025-01-27T08:11:14.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567193,1737965474556,-623.54,0.00011917,2,"2025-01-27T08:11:14.556",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567194,1737965474565,-928.32,0.00011917,2,"2025-01-27T08:11:14.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567195,1737965474577,-928.32,0.00011917,2,"2025-01-27T08:11:14.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567196,1737965474586,-721.14126457,0.00011917,2,"2025-01-27T08:11:14.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567197,1737965475162,-207.17873543,0.00011917,2,"2025-01-27T08:11:15.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567198,1737965475179,-928.32,0.00011917,2,"2025-01-27T08:11:15.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567199,1737965475194,-851.8,0.00011917,2,"2025-01-27T08:11:15.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567200,1737965475209,-13.64327157,0.00011917,2,"2025-01-27T08:11:15.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567201,1737965475226,-838.15672843,0.00011917,2,"2025-01-27T08:11:15.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567202,1737965475240,-500.0,0.00011917,2,"2025-01-27T08:11:15.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567203,1737965475254,-851.8,0.00011917,2,"2025-01-27T08:11:15.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567204,1737965475269,-500.0,0.00011917,2,"2025-01-27T08:11:15.269",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567205,1737965475283,-851.8,0.00011917,2,"2025-01-27T08:11:15.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567206,1737965475297,-500.0,0.00011917,2,"2025-01-27T08:11:15.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567207,1737965475312,-500.0,0.00011917,2,"2025-01-27T08:11:15.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567208,1737965475327,-820.47,0.00011917,2,"2025-01-27T08:11:15.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567209,1737965475341,-820.47,0.00011917,2,"2025-01-27T08:11:15.341",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567210,1737965475356,-820.47,0.00011917,2,"2025-01-27T08:11:15.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567211,1737965475371,-820.47,0.00011917,2,"2025-01-27T08:11:15.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567212,1737965475384,-1216.92,0.00011917,2,"2025-01-27T08:11:15.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567213,1737965475398,-1216.92,0.00011917,2,"2025-01-27T08:11:15.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567214,1737965475412,-513.45589982,0.00011917,2,"2025-01-27T08:11:15.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567215,1737965475427,-500.0,0.00011917,2,"2025-01-27T08:11:15.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567216,1737965475441,-314.52093237,0.00011917,2,"2025-01-27T08:11:15.441",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567217,1737965475455,-500.0,0.00011917,2,"2025-01-27T08:11:15.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567218,1737965475468,-500.0,0.00011917,2,"2025-01-27T08:11:15.468",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567219,1737965475482,-500.0,0.00011917,2,"2025-01-27T08:11:15.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567220,1737965475496,-500.0,0.00011917,2,"2025-01-27T08:11:15.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567221,1737965475511,-500.0,0.00011917,2,"2025-01-27T08:11:15.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567222,1737965475527,-500.0,0.00011917,2,"2025-01-27T08:11:15.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567223,1737965475542,-500.0,0.00011917,2,"2025-01-27T08:11:15.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567224,1737965475557,-500.0,0.00011917,2,"2025-01-27T08:11:15.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567225,1737965475569,-652.15,0.00011917,2,"2025-01-27T08:11:15.569",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567226,1737965475581,-652.15,0.00011917,2,"2025-01-27T08:11:15.581",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567227,1737965475590,-652.15,0.00011917,2,"2025-01-27T08:11:15.590",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567228,1737965475600,-652.15,0.00011917,2,"2025-01-27T08:11:15.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567229,1737965475609,-500.0,0.00011917,2,"2025-01-27T08:11:15.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567230,1737965475619,-500.0,0.00011917,2,"2025-01-27T08:11:15.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567231,1737965475628,-633.47,0.00011917,2,"2025-01-27T08:11:15.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567232,1737965475637,-633.47,0.00011917,2,"2025-01-27T08:11:15.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567233,1737965475647,-633.47,0.00011917,2,"2025-01-27T08:11:15.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567234,1737965475656,-633.47,0.00011917,2,"2025-01-27T08:11:15.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567235,1737965475665,-500.0,0.00011917,2,"2025-01-27T08:11:15.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567236,1737965475674,-500.0,0.00011917,2,"2025-01-27T08:11:15.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567237,1737965475684,-500.0,0.00011917,2,"2025-01-27T08:11:15.684",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567238,1737965475693,-500.0,0.00011917,2,"2025-01-27T08:11:15.693",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567239,1737965475702,-1133.12,0.00011917,2,"2025-01-27T08:11:15.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567240,1737965475714,-1133.12,0.00011917,2,"2025-01-27T08:11:15.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567241,1737965475727,-1644.6,0.00011917,2,"2025-01-27T08:11:15.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567242,1737965475737,-1133.12,0.00011917,2,"2025-01-27T08:11:15.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567243,1737965475746,-1644.6,0.00011917,2,"2025-01-27T08:11:15.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567244,1737965475759,-1133.12,0.00011917,2,"2025-01-27T08:11:15.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567245,1737965475768,-1644.6,0.00011917,2,"2025-01-27T08:11:15.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567246,1737965475777,-1133.12,0.00011917,2,"2025-01-27T08:11:15.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567247,1737965475787,-1644.6,0.00011917,2,"2025-01-27T08:11:15.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567248,1737965475799,-1133.34,0.00011917,2,"2025-01-27T08:11:15.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567249,1737965475810,-1170.82,0.00011917,2,"2025-01-27T08:11:15.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567250,1737965475819,-1170.82,0.00011917,2,"2025-01-27T08:11:15.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567251,1737965475832,-1170.82,0.00011917,2,"2025-01-27T08:11:15.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567252,1737965475842,-1170.82,0.00011917,2,"2025-01-27T08:11:15.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567253,1737965475852,-1139.24,0.00011917,2,"2025-01-27T08:11:15.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567254,1737965475861,-1139.24,0.00011917,2,"2025-01-27T08:11:15.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567255,1737965475870,-1019.32,0.00011917,2,"2025-01-27T08:11:15.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567256,1737965475879,-1019.32,0.00011917,2,"2025-01-27T08:11:15.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567257,1737965475889,-1019.32,0.00011917,2,"2025-01-27T08:11:15.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567258,1737965475899,-1019.32,0.00011917,2,"2025-01-27T08:11:15.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567259,1737965475909,-500.0,0.00011917,2,"2025-01-27T08:11:15.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567260,1737965476227,-500.0,0.00011917,2,"2025-01-27T08:11:16.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567261,1737965476244,-500.0,0.00011917,2,"2025-01-27T08:11:16.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567262,1737965476258,-61.48416832,0.00011917,2,"2025-01-27T08:11:16.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567263,1737965476279,-438.51583168,0.00011917,2,"2025-01-27T08:11:16.279",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567264,1737965476288,-2129.14,0.00011917,2,"2025-01-27T08:11:16.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567265,1737965476298,-500.0,0.00011917,2,"2025-01-27T08:11:16.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567266,1737965476307,-2129.14,0.00011917,2,"2025-01-27T08:11:16.307",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567267,1737965476317,-500.0,0.00011917,2,"2025-01-27T08:11:16.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567268,1737965476328,-2129.14,0.00011917,2,"2025-01-27T08:11:16.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567269,1737965476338,-2129.14,0.00011917,2,"2025-01-27T08:11:16.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567270,1737965476348,-2129.14,0.00011917,2,"2025-01-27T08:11:16.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567271,1737965476358,-2129.18,0.00011917,2,"2025-01-27T08:11:16.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567272,1737965476367,-550.36,0.00011917,2,"2025-01-27T08:11:16.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567273,1737965476377,-550.36,0.00011917,2,"2025-01-27T08:11:16.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567274,1737965476387,-550.36,0.00011917,2,"2025-01-27T08:11:16.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567275,1737965476396,-550.36,0.00011917,2,"2025-01-27T08:11:16.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567276,1737965476406,-1127.57,0.00011917,2,"2025-01-27T08:11:16.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567277,1737965476416,-500.0,0.00011917,2,"2025-01-27T08:11:16.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567278,1737965476426,-1127.57,0.00011917,2,"2025-01-27T08:11:16.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567279,1737965476435,-500.0,0.00011917,2,"2025-01-27T08:11:16.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567280,1737965476444,-500.0,0.00011917,2,"2025-01-27T08:11:16.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567281,1737965476454,-315.92263434,0.00011917,2,"2025-01-27T08:11:16.454",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567282,1737965476463,-1461.39,0.00011917,2,"2025-01-27T08:11:16.463",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567283,1737965476473,-1461.39,0.00011917,2,"2025-01-27T08:11:16.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567284,1737965476482,-1461.39,0.00011917,2,"2025-01-27T08:11:16.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567285,1737965476492,-1461.39,0.00011917,2,"2025-01-27T08:11:16.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567286,1737965476502,-1461.39,0.00011917,2,"2025-01-27T08:11:16.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567287,1737965476511,-1461.45719456,0.00011917,2,"2025-01-27T08:11:16.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567288,1737965476521,-38.61467157,0.00011917,2,"2025-01-27T08:11:16.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567289,1737965476652,-472.89311082,0.00011917,2,"2025-01-27T08:11:16.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567290,1737965476664,-52.86221761,0.00011917,2,"2025-01-27T08:11:16.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567291,1737965476674,-469.30943239,0.00011917,2,"2025-01-27T08:11:16.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567292,1737965476685,-95.06056761,0.00011917,2,"2025-01-27T08:11:16.685",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567293,1737965476694,-564.37,0.00011917,2,"2025-01-27T08:11:16.694",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567294,1737965476703,-770.46,0.00011917,2,"2025-01-27T08:11:16.703",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567295,1737965476717,-564.37,0.00011917,2,"2025-01-27T08:11:16.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567296,1737965476726,-770.46,0.00011917,2,"2025-01-27T08:11:16.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567297,1737965476735,-770.46,0.00011917,2,"2025-01-27T08:11:16.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567298,1737965476745,-770.46,0.00011917,2,"2025-01-27T08:11:16.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567299,1737965476755,-1347.75,0.00011917,2,"2025-01-27T08:11:16.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567300,1737965476765,-1347.75,0.00011917,2,"2025-01-27T08:11:16.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567301,1737965476775,-500.0,0.00011917,2,"2025-01-27T08:11:16.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567302,1737965476785,-500.0,0.00011917,2,"2025-01-27T08:11:16.785",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567303,1737965476796,-500.0,0.00011917,2,"2025-01-27T08:11:16.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567304,1737965476807,-500.0,0.00011917,2,"2025-01-27T08:11:16.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567305,1737965476817,-1053.45,0.00011917,2,"2025-01-27T08:11:16.817",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567306,1737965476831,-1053.45,0.00011917,2,"2025-01-27T08:11:16.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567307,1737965476841,-1292.86,0.00011917,2,"2025-01-27T08:11:16.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567308,1737965476850,-536.42,0.00011917,2,"2025-01-27T08:11:16.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567309,1737965476860,-1292.86,0.00011917,2,"2025-01-27T08:11:16.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567310,1737965476869,-536.42,0.00011917,2,"2025-01-27T08:11:16.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567311,1737965476878,-1292.86,0.00011917,2,"2025-01-27T08:11:16.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567312,1737965476887,-536.42,0.00011917,2,"2025-01-27T08:11:16.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567313,1737965476897,-259.88943239,0.00011917,2,"2025-01-27T08:11:16.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567314,1737965476934,-1032.97056761,0.00011917,2,"2025-01-27T08:11:16.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567315,1737965476943,-536.42,0.00011917,2,"2025-01-27T08:11:16.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567316,1737965476952,-1292.86,0.00011917,2,"2025-01-27T08:11:16.952",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567317,1737965476962,-1293.06,0.00011917,2,"2025-01-27T08:11:16.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567318,1737965476972,-564.84,0.00011917,2,"2025-01-27T08:11:16.972",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567319,1737965476981,-564.84,0.00011917,2,"2025-01-27T08:11:16.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567320,1737965476991,-564.84,0.00011917,2,"2025-01-27T08:11:16.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567321,1737965477001,-564.84,0.00011917,2,"2025-01-27T08:11:17.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567322,1737965477009,-506.67575339,0.00011917,2,"2025-01-27T08:11:17.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567323,1737965477127,-191.77424661,0.00011917,2,"2025-01-27T08:11:17.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567324,1737965477137,-698.45,0.00011917,2,"2025-01-27T08:11:17.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567325,1737965477147,-780.59,0.00011917,2,"2025-01-27T08:11:17.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567326,1737965477157,-780.59,0.00011917,2,"2025-01-27T08:11:17.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567327,1737965477166,-698.45,0.00011917,2,"2025-01-27T08:11:17.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567328,1737965477175,-698.45,0.00011917,2,"2025-01-27T08:11:17.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567329,1737965477184,-499.29597725,0.00011917,2,"2025-01-27T08:11:17.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567330,1737965477193,-2001.34710622,0.00011917,2,"2025-01-27T08:11:17.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567331,1737965477467,-595.146117,0.0001096,2,"2025-01-27T08:11:17.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567332,1737965477478,-11396.913883,0.0001096,2,"2025-01-27T08:11:17.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567333,1737965477487,-500.0,0.00011876,2,"2025-01-27T08:11:17.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567334,1737965477496,-500.0,0.00011876,2,"2025-01-27T08:11:17.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567335,1737965477505,-500.0,0.00011876,2,"2025-01-27T08:11:17.505",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567336,1737965477514,-315.22,0.00011876,2,"2025-01-27T08:11:17.514",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567337,1737965477523,-164.38289378,0.00011917,2,"2025-01-27T08:11:17.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567338,1737965477532,-2165.73,0.00011917,2,"2025-01-27T08:11:17.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567339,1737965477542,-500.0,0.00011917,2,"2025-01-27T08:11:17.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567340,1737965477551,-500.0,0.00011917,2,"2025-01-27T08:11:17.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567341,1737965477560,-327.84538566,0.00011917,2,"2025-01-27T08:11:17.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567342,1737965477569,-500.0,0.00011917,2,"2025-01-27T08:11:17.569",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567343,1737965477582,-484.4,0.00011917,2,"2025-01-27T08:11:17.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567344,1737965477591,-500.0,0.00011917,2,"2025-01-27T08:11:17.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567345,1737965477600,-500.0,0.00011917,2,"2025-01-27T08:11:17.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567346,1737965477609,-15.55913694,0.00011917,2,"2025-01-27T08:11:17.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567347,1737965477631,-251.86,0.00011877,2,"2025-01-27T08:11:17.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567348,1737965477640,-484.44086306,0.00011917,2,"2025-01-27T08:11:17.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567349,1737965477649,-500.0,0.00011917,2,"2025-01-27T08:11:17.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567350,1737965477657,-730.65,0.00011917,2,"2025-01-27T08:11:17.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567351,1737965477667,-730.65,0.00011917,2,"2025-01-27T08:11:17.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567352,1737965477676,-730.65,0.00011917,2,"2025-01-27T08:11:17.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567353,1737965477685,-730.65,0.00011917,2,"2025-01-27T08:11:17.685",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567354,1737965477694,-665.8,0.00011917,2,"2025-01-27T08:11:17.694",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567355,1737965477704,-665.8,0.00011917,2,"2025-01-27T08:11:17.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567356,1737965477713,-770.01,0.00011917,2,"2025-01-27T08:11:17.713",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567357,1737965477724,-770.01,0.00011917,2,"2025-01-27T08:11:17.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567358,1737965477734,-770.01,0.00011917,2,"2025-01-27T08:11:17.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567359,1737965477742,-770.01,0.00011917,2,"2025-01-27T08:11:17.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567360,1737965477752,-712.39,0.00011917,2,"2025-01-27T08:11:17.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567361,1737965477761,-942.7,0.00011917,2,"2025-01-27T08:11:17.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567362,1737965477770,-712.39,0.00011917,2,"2025-01-27T08:11:17.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567363,1737965477779,-942.7,0.00011917,2,"2025-01-27T08:11:17.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567364,1737965477788,-712.39,0.00011917,2,"2025-01-27T08:11:17.788",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567365,1737965477800,-942.7,0.00011917,2,"2025-01-27T08:11:17.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567366,1737965477810,-712.39,0.00011917,2,"2025-01-27T08:11:17.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567367,1737965477819,-942.7,0.00011917,2,"2025-01-27T08:11:17.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567368,1737965477830,-712.39,0.00011917,2,"2025-01-27T08:11:17.830",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567369,1737965477839,-712.53013499,0.00011917,2,"2025-01-27T08:11:17.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567370,1737965477848,-520.64,0.00011917,2,"2025-01-27T08:11:17.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567371,1737965477857,-520.64,0.00011917,2,"2025-01-27T08:11:17.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567372,1737965477866,-394.25,0.00011917,2,"2025-01-27T08:11:17.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567373,1737965477875,-575.84,0.00011917,2,"2025-01-27T08:11:17.875",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567374,1737965477884,-575.84,0.00011917,2,"2025-01-27T08:11:17.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567375,1737965477893,-575.84,0.00011917,2,"2025-01-27T08:11:17.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567376,1737965477902,-575.84,0.00011917,2,"2025-01-27T08:11:17.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567377,1737965477910,-500.0,0.00011917,2,"2025-01-27T08:11:17.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567378,1737965477919,-500.0,0.00011917,2,"2025-01-27T08:11:17.919",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567379,1737965477928,-500.0,0.00011917,2,"2025-01-27T08:11:17.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567380,1737965477937,-500.0,0.00011917,2,"2025-01-27T08:11:17.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567381,1737965477946,-483.2,0.00011917,2,"2025-01-27T08:11:17.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567382,1737965477956,-1253.22,0.00011917,2,"2025-01-27T08:11:17.956",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567383,1737965477965,-1253.22,0.00011917,2,"2025-01-27T08:11:17.965",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567384,1737965477974,-1253.22,0.00011917,2,"2025-01-27T08:11:17.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567385,1737965477984,-1253.22,0.00011917,2,"2025-01-27T08:11:17.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567386,1737965477993,-1253.22,0.00011917,2,"2025-01-27T08:11:17.993",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567387,1737965478002,-1253.31,0.00011917,2,"2025-01-27T08:11:18.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567388,1737965478011,-617.29,0.00011917,2,"2025-01-27T08:11:18.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567389,1737965478020,-617.29,0.00011917,2,"2025-01-27T08:11:18.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567390,1737965478030,-617.29,0.00011917,2,"2025-01-27T08:11:18.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567391,1737965478039,-617.29,0.00011917,2,"2025-01-27T08:11:18.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567392,1737965478048,-3348.36718446,0.00011917,2,"2025-01-27T08:11:18.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567393,1737965478058,-511.16982977,0.00011918,2,"2025-01-27T08:11:18.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567394,1737965478067,-26815.85893024,0.00011918,2,"2025-01-27T08:11:18.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567395,1737965478078,-451.75719443,0.00011918,2,"2025-01-27T08:11:18.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567396,1737965478088,-500.0,0.00011918,2,"2025-01-27T08:11:18.088",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567397,1737965478097,-500.0,0.00011918,2,"2025-01-27T08:11:18.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567398,1737965478107,-500.0,0.00011918,2,"2025-01-27T08:11:18.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567399,1737965478117,-300.0,0.00011918,2,"2025-01-27T08:11:18.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567400,1737965478126,-500.0,0.00011918,2,"2025-01-27T08:11:18.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567401,1737965478136,-500.0,0.00011918,2,"2025-01-27T08:11:18.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567402,1737965478146,-500.0,0.00011918,2,"2025-01-27T08:11:18.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567403,1737965478155,-500.0,0.00011918,2,"2025-01-27T08:11:18.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567404,1737965478164,-441.00153378,0.00011918,2,"2025-01-27T08:11:18.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567405,1737965478175,-500.0,0.00011918,2,"2025-01-27T08:11:18.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567406,1737965478185,-500.0,0.00011918,2,"2025-01-27T08:11:18.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567407,1737965478195,-500.0,0.00011918,2,"2025-01-27T08:11:18.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567408,1737965478205,-500.0,0.00011918,2,"2025-01-27T08:11:18.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567409,1737965478214,-501.96515339,0.00011918,2,"2025-01-27T08:11:18.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567410,1737965478223,-500.0,0.00011918,2,"2025-01-27T08:11:18.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567411,1737965478233,-418.9195637,0.00011918,2,"2025-01-27T08:11:18.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567412,1737965478243,-500.0,0.00011918,2,"2025-01-27T08:11:18.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567413,1737965478252,-500.0,0.00011918,2,"2025-01-27T08:11:18.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567414,1737965478262,-500.0,0.00011918,2,"2025-01-27T08:11:18.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567415,1737965478271,-500.0,0.00011918,2,"2025-01-27T08:11:18.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567416,1737965478281,-500.0,0.00011918,2,"2025-01-27T08:11:18.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567417,1737965478290,-500.0,0.00011918,2,"2025-01-27T08:11:18.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567418,1737965478300,-177.62829295,0.00011918,2,"2025-01-27T08:11:18.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567419,1737965478309,-515.92886542,0.00011918,2,"2025-01-27T08:11:18.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567420,1737965478320,-401.12204773,0.00011918,2,"2025-01-27T08:11:18.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567421,1737965478334,-500.0,0.00011918,2,"2025-01-27T08:11:18.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567422,1737965478357,-500.0,0.00011918,2,"2025-01-27T08:11:18.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567423,1737965478367,-500.0,0.00011918,2,"2025-01-27T08:11:18.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567424,1737965478377,-500.0,0.00011918,7,"2025-01-27T08:11:18.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567425,1737965478387,-505.52755544,0.00011918,7,"2025-01-27T08:11:18.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567426,1737965478397,-500.0,0.00011918,2,"2025-01-27T08:11:18.397",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567427,1737965478407,-500.0,0.00011918,2,"2025-01-27T08:11:18.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567428,1737965478417,-500.0,0.00011918,2,"2025-01-27T08:11:18.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567429,1737965478427,-500.0,0.00011918,2,"2025-01-27T08:11:18.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567430,1737965478438,-500.0,0.00011918,2,"2025-01-27T08:11:18.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567431,1737965478447,-500.0,0.00011918,2,"2025-01-27T08:11:18.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567432,1737965478457,-500.0,0.00011918,2,"2025-01-27T08:11:18.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567433,1737965478467,-500.0,0.00011918,2,"2025-01-27T08:11:18.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567434,1737965478476,-500.0,0.00011918,2,"2025-01-27T08:11:18.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567435,1737965478486,-500.0,0.00011918,2,"2025-01-27T08:11:18.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567436,1737965478497,-500.0,0.00011918,2,"2025-01-27T08:11:18.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567437,1737965478507,-500.0,0.00011918,2,"2025-01-27T08:11:18.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567438,1737965478518,-186.76292219,0.00011918,2,"2025-01-27T08:11:18.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567439,1737965478528,-500.0,0.00011918,2,"2025-01-27T08:11:18.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567440,1737965478537,-243.65772549,0.00011918,2,"2025-01-27T08:11:18.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567441,1737965478546,-500.0,0.00011918,2,"2025-01-27T08:11:18.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567442,1737965478556,-500.0,0.00011918,2,"2025-01-27T08:11:18.556",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567443,1737965478565,-500.0,0.00011918,2,"2025-01-27T08:11:18.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567444,1737965478574,-500.0,0.00011918,2,"2025-01-27T08:11:18.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567445,1737965478587,-500.0,0.00011918,2,"2025-01-27T08:11:18.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567446,1737965478598,-500.0,0.00011918,2,"2025-01-27T08:11:18.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567447,1737965478608,-500.0,0.00011918,2,"2025-01-27T08:11:18.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567448,1737965478617,-500.0,0.00011918,2,"2025-01-27T08:11:18.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567449,1737965478628,-500.0,0.00011918,2,"2025-01-27T08:11:18.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567450,1737965478638,-500.0,0.00011918,2,"2025-01-27T08:11:18.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567451,1737965478648,-500.0,0.00011918,2,"2025-01-27T08:11:18.648",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567452,1737965478657,-500.0,0.00011918,2,"2025-01-27T08:11:18.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567453,1737965478667,-500.0,0.00011918,2,"2025-01-27T08:11:18.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567454,1737965478677,-500.0,0.00011918,2,"2025-01-27T08:11:18.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567455,1737965478686,-500.0,0.00011918,2,"2025-01-27T08:11:18.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567456,1737965478695,-552.79036902,0.00011918,2,"2025-01-27T08:11:18.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567457,1737965478705,-500.0,0.00011918,2,"2025-01-27T08:11:18.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567458,1737965478718,-544.85039398,0.00011918,2,"2025-01-27T08:11:18.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567459,1737965478730,-500.0,0.00011918,2,"2025-01-27T08:11:18.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567460,1737965478739,-500.0,0.00011918,2,"2025-01-27T08:11:18.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567461,1737965478749,-500.0,0.00011918,2,"2025-01-27T08:11:18.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567462,1737965478759,-500.0,0.00011918,2,"2025-01-27T08:11:18.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567463,1737965478769,-500.0,0.00011918,2,"2025-01-27T08:11:18.769",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567464,1737965478778,-500.0,0.00011918,2,"2025-01-27T08:11:18.778",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567465,1737965478788,-526.32024082,0.00011918,2,"2025-01-27T08:11:18.788",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567466,1737965478797,-500.0,0.00011918,2,"2025-01-27T08:11:18.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567467,1737965478807,-500.0,0.00011918,2,"2025-01-27T08:11:18.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567468,1737965478816,-509.73232581,0.00011918,2,"2025-01-27T08:11:18.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567469,1737965478825,-500.0,0.00011918,2,"2025-01-27T08:11:18.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567470,1737965478836,-500.0,0.00011918,2,"2025-01-27T08:11:18.836",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567471,1737965478846,-500.0,0.00011918,2,"2025-01-27T08:11:18.846",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567472,1737965478855,-500.0,0.00011918,2,"2025-01-27T08:11:18.855",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567473,1737965478865,-494.0,0.00011918,2,"2025-01-27T08:11:18.865",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567474,1737965478874,-500.0,0.00011918,2,"2025-01-27T08:11:18.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567475,1737965478884,-500.0,0.00011918,2,"2025-01-27T08:11:18.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567476,1737965479033,-500.0,0.00011918,2,"2025-01-27T08:11:19.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567477,1737965479043,-500.0,0.00011918,2,"2025-01-27T08:11:19.043",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567478,1737965479052,-500.0,0.00011918,2,"2025-01-27T08:11:19.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567479,1737965479062,-314.26772388,0.00011918,2,"2025-01-27T08:11:19.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567480,1737965479071,-500.0,0.00011918,2,"2025-01-27T08:11:19.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567481,1737965479082,-500.0,0.00011918,2,"2025-01-27T08:11:19.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567482,1737965479092,-500.0,0.00011918,2,"2025-01-27T08:11:19.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567483,1737965479101,-500.0,0.00011918,2,"2025-01-27T08:11:19.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567484,1737965479111,-691.7,0.00011918,2,"2025-01-27T08:11:19.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567485,1737965479120,-691.7,0.00011918,2,"2025-01-27T08:11:19.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567486,1737965479129,-500.0,0.00011918,2,"2025-01-27T08:11:19.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567487,1737965479139,-500.0,0.00011918,2,"2025-01-27T08:11:19.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567488,1737965479149,-506.16123979,0.00011918,2,"2025-01-27T08:11:19.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567489,1737965479159,-632.71,0.00011918,2,"2025-01-27T08:11:19.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567490,1737965479169,-632.71,0.00011918,2,"2025-01-27T08:11:19.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567491,1737965479179,-500.0,0.00011918,2,"2025-01-27T08:11:19.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567492,1737965479188,-500.0,0.00011918,2,"2025-01-27T08:11:19.188",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567493,1737965479199,-500.0,0.00011918,2,"2025-01-27T08:11:19.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567494,1737965479209,-500.0,0.00011918,2,"2025-01-27T08:11:19.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567495,1737965479219,-500.0,0.00011918,2,"2025-01-27T08:11:19.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567496,1737965479228,-500.0,0.00011918,2,"2025-01-27T08:11:19.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567497,1737965479238,-500.0,0.00011918,2,"2025-01-27T08:11:19.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567498,1737965479248,-500.0,0.00011918,2,"2025-01-27T08:11:19.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567499,1737965479258,-500.0,0.00011918,2,"2025-01-27T08:11:19.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567500,1737965479268,-500.0,0.00011918,2,"2025-01-27T08:11:19.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567501,1737965479278,-500.0,0.00011918,2,"2025-01-27T08:11:19.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567502,1737965479288,-500.0,0.00011918,2,"2025-01-27T08:11:19.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567503,1737965479298,-500.0,0.00011918,2,"2025-01-27T08:11:19.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567504,1737965479307,-277.35113668,0.00011918,2,"2025-01-27T08:11:19.307",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567505,1737965479330,-222.64886332,0.00011918,2,"2025-01-27T08:11:19.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567506,1737965479340,-500.0,0.00011918,2,"2025-01-27T08:11:19.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567507,1737965479350,-500.0,0.00011918,2,"2025-01-27T08:11:19.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567508,1737965479361,-500.0,0.00011918,2,"2025-01-27T08:11:19.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567509,1737965479371,-500.0,0.00011918,2,"2025-01-27T08:11:19.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567510,1737965479381,-500.0,0.00011918,2,"2025-01-27T08:11:19.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567511,1737965479390,-500.0,0.00011918,2,"2025-01-27T08:11:19.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567512,1737965479399,-625.44,0.00011918,2,"2025-01-27T08:11:19.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567513,1737965479409,-625.44,0.00011918,2,"2025-01-27T08:11:19.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567514,1737965479418,-500.0,0.00011918,2,"2025-01-27T08:11:19.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567515,1737965479427,-500.0,0.00011918,2,"2025-01-27T08:11:19.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567516,1737965479437,-500.0,0.00011918,2,"2025-01-27T08:11:19.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567517,1737965479447,-500.0,0.00011918,2,"2025-01-27T08:11:19.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567518,1737965479457,-500.0,0.00011918,2,"2025-01-27T08:11:19.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567519,1737965479467,-500.0,0.00011918,2,"2025-01-27T08:11:19.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567520,1737965479477,-702.78,0.00011918,2,"2025-01-27T08:11:19.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567521,1737965479488,-500.0,0.00011918,2,"2025-01-27T08:11:19.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567522,1737965479499,-702.78,0.00011918,2,"2025-01-27T08:11:19.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567523,1737965479512,-500.0,0.00011918,2,"2025-01-27T08:11:19.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567524,1737965479523,-546.65,0.00011918,2,"2025-01-27T08:11:19.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567525,1737965479532,-500.0,0.00011918,2,"2025-01-27T08:11:19.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567526,1737965479542,-500.0,0.00011918,2,"2025-01-27T08:11:19.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567527,1737965479552,-500.0,0.00011918,2,"2025-01-27T08:11:19.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567528,1737965479563,-500.0,0.00011918,2,"2025-01-27T08:11:19.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567529,1737965479573,-500.0,0.00011918,2,"2025-01-27T08:11:19.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567530,1737965479587,-500.0,0.00011918,2,"2025-01-27T08:11:19.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567531,1737965479598,-500.0,0.00011918,2,"2025-01-27T08:11:19.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567532,1737965479608,-500.0,0.00011918,2,"2025-01-27T08:11:19.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567533,1737965479617,-500.0,0.00011918,2,"2025-01-27T08:11:19.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567534,1737965479627,-500.0,0.00011918,2,"2025-01-27T08:11:19.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567535,1737965479637,-500.0,0.00011918,2,"2025-01-27T08:11:19.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567536,1737965479647,-500.0,0.00011918,2,"2025-01-27T08:11:19.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567537,1737965479657,-500.0,0.00011918,2,"2025-01-27T08:11:19.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567538,1737965479665,-500.0,0.00011918,2,"2025-01-27T08:11:19.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567539,1737965479674,-438.72967266,0.00011918,2,"2025-01-27T08:11:19.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567540,1737965479684,-500.0,0.00011918,2,"2025-01-27T08:11:19.684",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567541,1737965479692,-500.0,0.00011918,2,"2025-01-27T08:11:19.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567542,1737965479702,-500.0,0.00011918,2,"2025-01-27T08:11:19.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567543,1737965479715,-500.0,0.00011918,2,"2025-01-27T08:11:19.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567544,1737965479725,-500.0,0.00011918,2,"2025-01-27T08:11:19.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567545,1737965479735,-500.0,0.00011918,2,"2025-01-27T08:11:19.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567546,1737965479744,-500.0,0.00011918,2,"2025-01-27T08:11:19.744",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567547,1737965479755,-500.0,0.00011918,2,"2025-01-27T08:11:19.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567548,1737965479764,-500.0,0.00011918,2,"2025-01-27T08:11:19.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567549,1737965479774,-271.93149133,0.00011918,2,"2025-01-27T08:11:19.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567550,1737965479783,-559.7,0.00011918,2,"2025-01-27T08:11:19.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567551,1737965479793,-559.7,0.00011918,2,"2025-01-27T08:11:19.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567552,1737965479804,-500.0,0.00011918,2,"2025-01-27T08:11:19.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567553,1737965479814,-500.0,0.00011918,2,"2025-01-27T08:11:19.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567554,1737965479823,-500.0,0.00011918,2,"2025-01-27T08:11:19.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567555,1737965479840,-500.0,0.00011918,2,"2025-01-27T08:11:19.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567556,1737965479850,-500.0,0.00011918,2,"2025-01-27T08:11:19.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567557,1737965479863,-604.35859778,0.00011918,2,"2025-01-27T08:11:19.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567558,1737965479872,-500.0,0.00011918,2,"2025-01-27T08:11:19.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567559,1737965479881,-500.0,0.00011918,2,"2025-01-27T08:11:19.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567560,1737965479890,-500.0,0.00011918,2,"2025-01-27T08:11:19.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567561,1737965479899,-500.0,0.00011918,2,"2025-01-27T08:11:19.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567562,1737965479909,-500.0,0.00011918,2,"2025-01-27T08:11:19.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567563,1737965479918,-500.0,0.00011918,2,"2025-01-27T08:11:19.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567564,1737965479927,-500.0,0.00011918,2,"2025-01-27T08:11:19.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567565,1737965479937,-426.54912754,0.00011918,2,"2025-01-27T08:11:19.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567566,1737965479947,-506.19844928,0.00011918,2,"2025-01-27T08:11:19.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567567,1737965479957,-500.0,0.00011918,2,"2025-01-27T08:11:19.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567568,1737965479967,-500.0,0.00011918,2,"2025-01-27T08:11:19.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567569,1737965479977,-509.69993749,0.00011918,2,"2025-01-27T08:11:19.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567570,1737965479987,-500.0,0.00011918,2,"2025-01-27T08:11:19.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567571,1737965479996,-500.0,0.00011918,2,"2025-01-27T08:11:19.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567572,1737965480006,-500.0,0.00011918,2,"2025-01-27T08:11:20.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567573,1737965480016,-500.0,0.00011918,2,"2025-01-27T08:11:20.016",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567574,1737965480026,-500.0,0.00011918,2,"2025-01-27T08:11:20.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567575,1737965480035,-500.0,0.00011918,2,"2025-01-27T08:11:20.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567576,1737965480045,-500.0,0.00011918,2,"2025-01-27T08:11:20.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567577,1737965480054,-500.0,0.00011918,2,"2025-01-27T08:11:20.054",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567578,1737965480064,-500.0,0.00011918,2,"2025-01-27T08:11:20.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567579,1737965480074,-500.0,0.00011918,2,"2025-01-27T08:11:20.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567580,1737965480092,-500.0,0.00011918,2,"2025-01-27T08:11:20.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567581,1737965480101,-500.0,0.00011918,2,"2025-01-27T08:11:20.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567582,1737965480110,-500.0,0.00011918,2,"2025-01-27T08:11:20.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567583,1737965480120,-500.0,0.00011918,2,"2025-01-27T08:11:20.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567584,1737965480129,-500.0,0.00011918,2,"2025-01-27T08:11:20.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567585,1737965480138,-500.0,0.00011918,2,"2025-01-27T08:11:20.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567586,1737965480147,-533.35581083,0.00011918,2,"2025-01-27T08:11:20.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567587,1737965480157,-500.0,0.00011918,2,"2025-01-27T08:11:20.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567588,1737965480166,-500.0,0.00011918,2,"2025-01-27T08:11:20.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567589,1737965480176,-500.0,0.00011918,2,"2025-01-27T08:11:20.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567590,1737965480186,-500.0,0.00011918,2,"2025-01-27T08:11:20.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567591,1737965480195,-159.35191097,0.00011918,2,"2025-01-27T08:11:20.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567592,1737965480210,-340.64808903,0.00011918,2,"2025-01-27T08:11:20.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567593,1737965480219,-500.0,0.00011918,2,"2025-01-27T08:11:20.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567594,1737965480228,-500.0,0.00011918,2,"2025-01-27T08:11:20.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567595,1737965480237,-500.0,0.00011918,2,"2025-01-27T08:11:20.237",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567596,1737965480246,-500.0,0.00011918,2,"2025-01-27T08:11:20.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567597,1737965480256,-500.0,0.00011918,2,"2025-01-27T08:11:20.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567598,1737965480265,-500.0,0.00011918,2,"2025-01-27T08:11:20.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567599,1737965480275,-500.0,0.00011918,2,"2025-01-27T08:11:20.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567600,1737965480285,-500.0,0.00011918,2,"2025-01-27T08:11:20.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567601,1737965480294,-500.0,0.00011918,2,"2025-01-27T08:11:20.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567602,1737965480304,-500.0,0.00011918,2,"2025-01-27T08:11:20.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567603,1737965480314,-500.0,0.00011918,2,"2025-01-27T08:11:20.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567604,1737965480324,-500.0,0.00011918,2,"2025-01-27T08:11:20.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567605,1737965480340,-500.0,0.00011918,2,"2025-01-27T08:11:20.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567606,1737965480350,-500.0,0.00011918,2,"2025-01-27T08:11:20.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567607,1737965480360,-500.0,0.00011918,2,"2025-01-27T08:11:20.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567608,1737965480370,-500.0,0.00011918,2,"2025-01-27T08:11:20.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567609,1737965480379,-500.0,0.00011918,2,"2025-01-27T08:11:20.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567610,1737965480388,-500.0,0.00011918,2,"2025-01-27T08:11:20.388",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567611,1737965480398,-458.49074603,0.00011918,2,"2025-01-27T08:11:20.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567612,1737965480407,-500.0,0.00011918,2,"2025-01-27T08:11:20.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567613,1737965480417,-500.0,0.00011918,2,"2025-01-27T08:11:20.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567614,1737965480427,-500.0,0.00011918,2,"2025-01-27T08:11:20.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567615,1737965480436,-500.0,0.00011918,2,"2025-01-27T08:11:20.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567616,1737965480446,-500.0,0.00011918,2,"2025-01-27T08:11:20.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567617,1737965480457,-500.0,0.00011918,2,"2025-01-27T08:11:20.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567618,1737965480467,-500.0,0.00011918,2,"2025-01-27T08:11:20.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567619,1737965480477,-500.0,0.00011918,2,"2025-01-27T08:11:20.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567620,1737965480487,-500.0,0.00011918,2,"2025-01-27T08:11:20.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567621,1737965480497,-500.0,0.00011918,2,"2025-01-27T08:11:20.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567622,1737965480506,-500.0,0.00011918,2,"2025-01-27T08:11:20.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567623,1737965480516,-500.0,0.00011918,2,"2025-01-27T08:11:20.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567624,1737965480525,-500.0,0.00011918,2,"2025-01-27T08:11:20.525",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567625,1737965480535,-500.0,0.00011918,2,"2025-01-27T08:11:20.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567626,1737965480545,-500.0,0.00011918,2,"2025-01-27T08:11:20.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567627,1737965480554,-500.0,0.00011918,2,"2025-01-27T08:11:20.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567628,1737965480564,-500.0,0.00011918,2,"2025-01-27T08:11:20.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567629,1737965480573,-500.0,0.00011918,2,"2025-01-27T08:11:20.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567630,1737965480587,-500.0,0.00011918,2,"2025-01-27T08:11:20.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567631,1737965480596,-500.0,0.00011918,2,"2025-01-27T08:11:20.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567632,1737965480606,-500.0,0.00011918,2,"2025-01-27T08:11:20.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567633,1737965480616,-500.0,0.00011918,2,"2025-01-27T08:11:20.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567634,1737965480625,-500.0,0.00011918,2,"2025-01-27T08:11:20.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567635,1737965480634,-500.0,0.00011918,2,"2025-01-27T08:11:20.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567636,1737965480644,-500.0,0.00011918,2,"2025-01-27T08:11:20.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567637,1737965480654,-566.54670418,0.00011918,2,"2025-01-27T08:11:20.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567638,1737965480664,-500.0,0.00011918,2,"2025-01-27T08:11:20.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567639,1737965480673,-500.0,0.00011918,2,"2025-01-27T08:11:20.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567640,1737965480683,-500.0,0.00011918,2,"2025-01-27T08:11:20.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567641,1737965480693,-500.0,0.00011918,2,"2025-01-27T08:11:20.693",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567642,1737965480703,-500.0,0.00011918,2,"2025-01-27T08:11:20.703",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567643,1737965480713,-500.0,0.00011918,2,"2025-01-27T08:11:20.713",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567644,1737965480724,-500.0,0.00011918,2,"2025-01-27T08:11:20.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567645,1737965480733,-500.0,0.00011918,2,"2025-01-27T08:11:20.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567646,1737965480742,-500.0,0.00011918,2,"2025-01-27T08:11:20.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567647,1737965480751,-537.03934018,0.00011918,2,"2025-01-27T08:11:20.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567648,1737965480761,-500.0,0.00011918,2,"2025-01-27T08:11:20.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567649,1737965480771,-500.0,0.00011918,2,"2025-01-27T08:11:20.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567650,1737965480780,-500.0,0.00011918,2,"2025-01-27T08:11:20.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567651,1737965480790,-500.0,0.00011918,2,"2025-01-27T08:11:20.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567652,1737965480801,-537.93998662,0.00011918,2,"2025-01-27T08:11:20.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567653,1737965480810,-590.85004856,0.00011918,2,"2025-01-27T08:11:20.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567654,1737965480820,-500.0,0.00011918,2,"2025-01-27T08:11:20.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567655,1737965480832,-500.0,0.00011918,2,"2025-01-27T08:11:20.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567656,1737965480841,-500.0,0.00011918,2,"2025-01-27T08:11:20.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567657,1737965480851,-500.0,0.00011918,2,"2025-01-27T08:11:20.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567658,1737965480860,-500.0,0.00011918,2,"2025-01-27T08:11:20.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567659,1737965480869,-500.0,0.00011918,2,"2025-01-27T08:11:20.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567660,1737965480878,-500.0,0.00011918,2,"2025-01-27T08:11:20.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567661,1737965480887,-312.97774806,0.00011918,2,"2025-01-27T08:11:20.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567662,1737965480897,-605.96,0.00011918,2,"2025-01-27T08:11:20.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567663,1737965480907,-500.0,0.00011918,2,"2025-01-27T08:11:20.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567664,1737965480917,-500.0,0.00011918,2,"2025-01-27T08:11:20.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567665,1737965480927,-500.0,0.00011918,2,"2025-01-27T08:11:20.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567666,1737965480937,-500.0,0.00011918,2,"2025-01-27T08:11:20.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567667,1737965480946,-500.0,0.00011918,2,"2025-01-27T08:11:20.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567668,1737965480956,-500.0,0.00011918,2,"2025-01-27T08:11:20.956",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567669,1737965480966,-500.0,0.00011918,2,"2025-01-27T08:11:20.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567670,1737965480976,-500.0,0.00011918,2,"2025-01-27T08:11:20.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567671,1737965480985,-500.0,0.00011918,2,"2025-01-27T08:11:20.985",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567672,1737965480995,-500.0,0.00011918,2,"2025-01-27T08:11:20.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567673,1737965481005,-500.0,0.00011918,2,"2025-01-27T08:11:21.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567674,1737965481014,-500.0,0.00011918,2,"2025-01-27T08:11:21.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567675,1737965481023,-162.84336777,0.00011918,2,"2025-01-27T08:11:21.023",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567676,1737965481033,-500.0,0.00011918,2,"2025-01-27T08:11:21.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567677,1737965481042,-444.83458284,0.00011918,2,"2025-01-27T08:11:21.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567678,1737965481051,-500.0,0.00011918,2,"2025-01-27T08:11:21.051",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567679,1737965481061,-500.0,0.00011918,2,"2025-01-27T08:11:21.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567680,1737965481070,-500.0,0.00011918,2,"2025-01-27T08:11:21.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567681,1737965481080,-500.0,0.00011918,2,"2025-01-27T08:11:21.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567682,1737965481090,-500.0,0.00011918,2,"2025-01-27T08:11:21.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567683,1737965481099,-500.0,0.00011918,2,"2025-01-27T08:11:21.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567684,1737965481108,-500.0,0.00011918,2,"2025-01-27T08:11:21.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567685,1737965481117,-500.0,0.00011918,2,"2025-01-27T08:11:21.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567686,1737965481127,-500.0,0.00011918,2,"2025-01-27T08:11:21.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567687,1737965481136,-500.0,0.00011918,2,"2025-01-27T08:11:21.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567688,1737965481146,-500.0,0.00011918,2,"2025-01-27T08:11:21.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567689,1737965481155,-500.0,0.00011918,2,"2025-01-27T08:11:21.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567690,1737965481165,-500.0,0.00011918,2,"2025-01-27T08:11:21.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567691,1737965481174,-482.36938674,0.00011918,2,"2025-01-27T08:11:21.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567692,1737965481224,-17.63061326,0.00011918,2,"2025-01-27T08:11:21.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567693,1737965481233,-500.0,0.00011918,2,"2025-01-27T08:11:21.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567694,1737965481243,-500.0,0.00011918,2,"2025-01-27T08:11:21.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567695,1737965481253,-500.0,0.00011918,2,"2025-01-27T08:11:21.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567696,1737965481263,-500.0,0.00011918,2,"2025-01-27T08:11:21.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567697,1737965481272,-30.50118296,0.00011918,2,"2025-01-27T08:11:21.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567698,1737965481291,-469.49881704,0.00011918,2,"2025-01-27T08:11:21.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567699,1737965481300,-500.0,0.00011918,2,"2025-01-27T08:11:21.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567700,1737965481310,-500.0,0.00011918,2,"2025-01-27T08:11:21.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567701,1737965481320,-500.0,0.00011918,2,"2025-01-27T08:11:21.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567702,1737965481330,-500.0,0.00011918,2,"2025-01-27T08:11:21.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567703,1737965481340,-500.0,0.00011918,2,"2025-01-27T08:11:21.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567704,1737965481349,-9.19861724,0.00011918,2,"2025-01-27T08:11:21.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567705,1737965481877,-236.64511289,0.00011778,2,"2025-01-27T08:11:21.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567706,1737965481888,-490.80138276,0.00011918,2,"2025-01-27T08:11:21.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567707,1737965481898,-500.0,0.00011918,2,"2025-01-27T08:11:21.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567708,1737965481908,-143.41429538,0.00011918,2,"2025-01-27T08:11:21.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567709,1737965481920,-356.58570462,0.00011918,2,"2025-01-27T08:11:21.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567710,1737965481930,-500.0,0.00011918,2,"2025-01-27T08:11:21.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567711,1737965481939,-317.06252306,0.00011918,2,"2025-01-27T08:11:21.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567712,1737965481951,-182.93747694,0.00011918,2,"2025-01-27T08:11:21.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567713,1737965481960,-500.0,0.00011918,2,"2025-01-27T08:11:21.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567714,1737965481970,-500.0,0.00011918,2,"2025-01-27T08:11:21.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567715,1737965481980,-186.17034314,0.00011918,2,"2025-01-27T08:11:21.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567716,1737965482000,-276.10057,0.00011918,2,"2025-01-27T08:11:22.000",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567717,1737965482043,-500.0,0.00011878,2,"2025-01-27T08:11:22.043",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567718,1737965482053,-37.72908686,0.00011918,2,"2025-01-27T08:11:22.053",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567719,1737965482063,-176.86,0.00011918,2,"2025-01-27T08:11:22.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567720,1737965482072,-500.0,0.00011918,2,"2025-01-27T08:11:22.072",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567721,1737965482084,-500.0,0.00011918,2,"2025-01-27T08:11:22.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567722,1737965482094,-500.0,0.00011918,2,"2025-01-27T08:11:22.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567723,1737965482103,-500.0,0.00011918,2,"2025-01-27T08:11:22.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567724,1737965482112,-500.0,0.00011918,2,"2025-01-27T08:11:22.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567725,1737965482121,-500.0,0.00011918,2,"2025-01-27T08:11:22.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567726,1737965482130,-500.0,0.00011918,2,"2025-01-27T08:11:22.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567727,1737965482139,-500.0,0.00011918,2,"2025-01-27T08:11:22.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567728,1737965482148,-500.0,0.00011918,2,"2025-01-27T08:11:22.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567729,1737965482157,-309.91716349,0.00011918,2,"2025-01-27T08:11:22.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567730,1737965482166,-500.0,0.00011918,2,"2025-01-27T08:11:22.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567731,1737965482175,-500.0,0.00011918,2,"2025-01-27T08:11:22.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567732,1737965482184,-500.0,0.00011918,2,"2025-01-27T08:11:22.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567733,1737965482194,-500.0,0.00011918,2,"2025-01-27T08:11:22.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567734,1737965482203,-500.0,0.00011918,2,"2025-01-27T08:11:22.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567735,1737965482212,-245.32390322,0.00011918,2,"2025-01-27T08:11:22.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567736,1737965482222,-500.0,0.00011918,2,"2025-01-27T08:11:22.222",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567737,1737965482231,-500.0,0.00011918,2,"2025-01-27T08:11:22.231",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567738,1737965482240,-500.0,0.00011918,2,"2025-01-27T08:11:22.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567739,1737965482250,-500.0,0.00011918,2,"2025-01-27T08:11:22.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567740,1737965482259,-500.0,0.00011918,2,"2025-01-27T08:11:22.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567741,1737965482268,-500.0,0.00011918,2,"2025-01-27T08:11:22.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567742,1737965482277,-500.0,0.00011918,2,"2025-01-27T08:11:22.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567743,1737965482285,-500.0,0.00011918,2,"2025-01-27T08:11:22.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567744,1737965482294,-500.0,0.00011918,2,"2025-01-27T08:11:22.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567745,1737965482303,-214.63576828,0.00011918,2,"2025-01-27T08:11:22.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567746,1737965482313,-500.0,0.00011918,2,"2025-01-27T08:11:22.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567747,1737965482323,-606.92158185,0.00011918,2,"2025-01-27T08:11:22.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567748,1737965482335,-500.0,0.00011918,2,"2025-01-27T08:11:22.335",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567749,1737965482344,-500.0,0.00011918,2,"2025-01-27T08:11:22.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567750,1737965482354,-500.0,0.00011918,2,"2025-01-27T08:11:22.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567751,1737965482363,-500.0,0.00011918,2,"2025-01-27T08:11:22.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567752,1737965482373,-500.0,0.00011918,2,"2025-01-27T08:11:22.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567753,1737965482383,-500.0,0.00011918,2,"2025-01-27T08:11:22.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567754,1737965482392,-500.0,0.00011918,2,"2025-01-27T08:11:22.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567755,1737965482401,-500.0,0.00011918,2,"2025-01-27T08:11:22.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567756,1737965482411,-500.0,0.00011918,2,"2025-01-27T08:11:22.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567757,1737965482420,-500.0,0.00011918,2,"2025-01-27T08:11:22.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567758,1737965482429,-500.0,0.00011918,2,"2025-01-27T08:11:22.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567759,1737965482438,-500.0,0.00011918,2,"2025-01-27T08:11:22.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567760,1737965482447,-500.0,0.00011918,2,"2025-01-27T08:11:22.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567761,1737965482457,-500.0,0.00011918,2,"2025-01-27T08:11:22.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567762,1737965482467,-500.0,0.00011918,2,"2025-01-27T08:11:22.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567763,1737965482476,-337.07176363,0.00011918,2,"2025-01-27T08:11:22.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567764,1737965482485,-500.0,0.00011918,2,"2025-01-27T08:11:22.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567765,1737965482494,-500.0,0.00011918,2,"2025-01-27T08:11:22.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567766,1737965482503,-500.0,0.00011918,2,"2025-01-27T08:11:22.503",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567767,1737965482513,-500.0,0.00011918,2,"2025-01-27T08:11:22.513",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567768,1737965482522,-500.0,0.00011918,2,"2025-01-27T08:11:22.522",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567769,1737965482532,-500.0,0.00011918,2,"2025-01-27T08:11:22.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567770,1737965482542,-500.0,0.00011918,2,"2025-01-27T08:11:22.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567771,1737965482552,-594.9725768,0.00011918,2,"2025-01-27T08:11:22.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567772,1737965482561,-500.0,0.00011918,2,"2025-01-27T08:11:22.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567773,1737965482572,-217.91023213,0.00011918,2,"2025-01-27T08:11:22.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567774,1737965482586,-500.0,0.00011918,2,"2025-01-27T08:11:22.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567775,1737965482595,-500.0,0.00011918,2,"2025-01-27T08:11:22.595",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567776,1737965482604,-500.0,0.00011918,2,"2025-01-27T08:11:22.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567777,1737965482613,-500.0,0.00011918,2,"2025-01-27T08:11:22.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567778,1737965482623,-500.0,0.00011918,2,"2025-01-27T08:11:22.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567779,1737965482632,-500.0,0.00011918,2,"2025-01-27T08:11:22.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567780,1737965482642,-500.0,0.00011918,2,"2025-01-27T08:11:22.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567781,1737965482652,-500.0,0.00011918,2,"2025-01-27T08:11:22.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567782,1737965482662,-500.0,0.00011918,2,"2025-01-27T08:11:22.662",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567783,1737965482671,-523.89053883,0.00011918,2,"2025-01-27T08:11:22.671",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567784,1737965482680,-500.0,0.00011918,2,"2025-01-27T08:11:22.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567785,1737965482690,-500.0,0.00011918,2,"2025-01-27T08:11:22.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567786,1737965482700,-151.74967696,0.00011918,2,"2025-01-27T08:11:22.700",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567787,1737965482710,-500.0,0.00011918,2,"2025-01-27T08:11:22.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567788,1737965482719,-500.0,0.00011918,2,"2025-01-27T08:11:22.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567789,1737965482733,-500.0,0.00011918,2,"2025-01-27T08:11:22.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567790,1737965482743,-500.0,0.00011918,2,"2025-01-27T08:11:22.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567791,1737965482752,-465.527088,0.00011918,2,"2025-01-27T08:11:22.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567792,1737965482761,-1278.17,0.00011918,2,"2025-01-27T08:11:22.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567793,1737965482773,-500.0,0.00011918,2,"2025-01-27T08:11:22.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567794,1737965482782,-500.0,0.00011918,2,"2025-01-27T08:11:22.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567795,1737965482792,-1152.99,0.00011918,2,"2025-01-27T08:11:22.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567796,1737965482802,-1152.99,0.00011918,2,"2025-01-27T08:11:22.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567797,1737965482811,-1152.99,0.00011918,2,"2025-01-27T08:11:22.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567798,1737965482821,-1152.99,0.00011918,2,"2025-01-27T08:11:22.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567799,1737965482833,-1152.99,0.00011918,2,"2025-01-27T08:11:22.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567800,1737965482843,-1153.15436981,0.00011918,2,"2025-01-27T08:11:22.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567801,1737965482853,-296.232655,0.00011918,2,"2025-01-27T08:11:22.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567802,1737965482862,-296.232655,0.00011918,2,"2025-01-27T08:11:22.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567803,1737965482871,-296.232655,0.00011918,2,"2025-01-27T08:11:22.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567804,1737965482880,-296.232655,0.00011918,2,"2025-01-27T08:11:22.880",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567805,1737965482890,-296.232655,0.00011918,2,"2025-01-27T08:11:22.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567806,1737965482899,-296.232655,0.00011918,2,"2025-01-27T08:11:22.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567807,1737965482908,-389.91,0.00011918,2,"2025-01-27T08:11:22.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567808,1737965482918,-500.0,0.00011918,2,"2025-01-27T08:11:22.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567809,1737965482927,-833.0,0.00011918,2,"2025-01-27T08:11:22.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567810,1737965482936,-833.0,0.00011918,2,"2025-01-27T08:11:22.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567811,1737965482946,-537.9,0.00011918,2,"2025-01-27T08:11:22.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567812,1737965483110,-533.28,0.00011918,2,"2025-01-27T08:11:23.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567813,1737965483120,-5663.95,0.00011918,2,"2025-01-27T08:11:23.120",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567814,1737965483130,-5663.95,0.00011918,2,"2025-01-27T08:11:23.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567815,1737965483139,-5663.95,0.00011918,2,"2025-01-27T08:11:23.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567816,1737965483147,-5663.95,0.00011918,2,"2025-01-27T08:11:23.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567817,1737965483156,-5663.95,0.00011918,2,"2025-01-27T08:11:23.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567818,1737965483165,-5664.08237184,0.00011918,2,"2025-01-27T08:11:23.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567819,1737965483174,-1051.37,0.00011918,2,"2025-01-27T08:11:23.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567820,1737965483183,-1608.24,0.00011918,2,"2025-01-27T08:11:23.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567821,1737965483192,-1608.24,0.00011918,2,"2025-01-27T08:11:23.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567822,1737965483201,-1608.24,0.00011918,2,"2025-01-27T08:11:23.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567823,1737965483210,-1608.24,0.00011918,2,"2025-01-27T08:11:23.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567824,1737965483219,-1608.24,0.00011918,2,"2025-01-27T08:11:23.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567825,1737965483227,-1608.29,0.00011918,2,"2025-01-27T08:11:23.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567826,1737965483236,-827.97,0.00011918,2,"2025-01-27T08:11:23.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567827,1737965483246,-827.97,0.00011918,2,"2025-01-27T08:11:23.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567828,1737965483255,-500.0,0.00011918,2,"2025-01-27T08:11:23.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567829,1737965483264,-511.72144077,0.00011918,2,"2025-01-27T08:11:23.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567830,1737965483274,-1193.97,0.00011918,2,"2025-01-27T08:11:23.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567831,1737965483283,-841.29,0.00011918,2,"2025-01-27T08:11:23.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567832,1737965483291,-1330.82,0.00011918,2,"2025-01-27T08:11:23.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567833,1737965483300,-1330.82,0.00011918,2,"2025-01-27T08:11:23.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567834,1737965483309,-623.54,0.00011918,2,"2025-01-27T08:11:23.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567835,1737965483320,-928.32,0.00011918,2,"2025-01-27T08:11:23.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567836,1737965483332,-928.32,0.00011918,2,"2025-01-27T08:11:23.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567837,1737965483341,-928.32,0.00011918,2,"2025-01-27T08:11:23.341",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567838,1737965483351,-928.32,0.00011918,2,"2025-01-27T08:11:23.351",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567839,1737965483360,-928.32,0.00011918,2,"2025-01-27T08:11:23.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567840,1737965483369,-928.44091576,0.00011918,2,"2025-01-27T08:11:23.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567841,1737965483379,-851.8,0.00011918,2,"2025-01-27T08:11:23.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567842,1737965483388,-500.0,0.00011918,2,"2025-01-27T08:11:23.388",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567843,1737965483398,-345.8,0.00011918,2,"2025-01-27T08:11:23.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567844,1737965483407,-820.47,0.00011918,2,"2025-01-27T08:11:23.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567845,1737965483416,-820.47,0.00011918,2,"2025-01-27T08:11:23.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567846,1737965483425,-820.47,0.00011918,2,"2025-01-27T08:11:23.425",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567847,1737965483434,-820.47,0.00011918,2,"2025-01-27T08:11:23.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567848,1737965483443,-820.47,0.00011918,2,"2025-01-27T08:11:23.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567849,1737965483452,-1216.92,0.00011918,2,"2025-01-27T08:11:23.452",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567850,1737965483462,-820.59,0.00011918,2,"2025-01-27T08:11:23.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567851,1737965483472,-1216.92,0.00011918,2,"2025-01-27T08:11:23.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567852,1737965483481,-1216.92,0.00011918,2,"2025-01-27T08:11:23.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567853,1737965483490,-1216.92,0.00011918,2,"2025-01-27T08:11:23.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567854,1737965483499,-1216.92650022,0.00011918,2,"2025-01-27T08:11:23.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567855,1737965483508,-500.0,0.00011918,2,"2025-01-27T08:11:23.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567856,1737965483517,-500.0,0.00011918,2,"2025-01-27T08:11:23.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567857,1737965483526,-500.0,0.00011918,2,"2025-01-27T08:11:23.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567858,1737965483536,-500.0,0.00011918,2,"2025-01-27T08:11:23.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567859,1737965483545,-652.15,0.00011918,2,"2025-01-27T08:11:23.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567860,1737965483555,-614.85495505,0.00011918,2,"2025-01-27T08:11:23.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567861,1737965483564,-652.15,0.00011918,2,"2025-01-27T08:11:23.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567862,1737965483574,-652.15,0.00011918,2,"2025-01-27T08:11:23.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567863,1737965483586,-652.15,0.00011918,2,"2025-01-27T08:11:23.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567864,1737965483595,-500.0,0.00011918,2,"2025-01-27T08:11:23.595",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567865,1737965483604,-652.15,0.00011918,2,"2025-01-27T08:11:23.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567866,1737965483614,-500.0,0.00011918,2,"2025-01-27T08:11:23.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567867,1737965483624,-652.15,0.00011918,2,"2025-01-27T08:11:23.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567868,1737965483633,-557.06337945,0.00011918,2,"2025-01-27T08:11:23.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567869,1737965483642,-633.47,0.00011918,2,"2025-01-27T08:11:23.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567870,1737965483652,-500.0,0.00011918,2,"2025-01-27T08:11:23.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567871,1737965483660,-1644.6,0.00011918,2,"2025-01-27T08:11:23.660",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567872,1737965483670,-1644.6,0.00011918,2,"2025-01-27T08:11:23.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567873,1737965483679,-1644.6,0.00011918,2,"2025-01-27T08:11:23.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567874,1737965483689,-1644.6,0.00011918,2,"2025-01-27T08:11:23.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567875,1737965483699,-1644.6,0.00011918,2,"2025-01-27T08:11:23.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567876,1737965483710,-1644.67589005,0.00011918,2,"2025-01-27T08:11:23.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567877,1737965483723,-1170.82,0.00011918,2,"2025-01-27T08:11:23.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567878,1737965483733,-1170.82,0.00011918,2,"2025-01-27T08:11:23.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567879,1737965483742,-1170.82,0.00011918,2,"2025-01-27T08:11:23.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567880,1737965483752,-1170.82,0.00011918,2,"2025-01-27T08:11:23.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567881,1737965483762,-1170.82,0.00011918,2,"2025-01-27T08:11:23.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567882,1737965483771,-1170.90544087,0.00011918,2,"2025-01-27T08:11:23.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567883,1737965483781,-1139.24,0.00011918,2,"2025-01-27T08:11:23.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567884,1737965483791,-1139.24,0.00011918,2,"2025-01-27T08:11:23.791",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567885,1737965483803,-1139.24,0.00011918,2,"2025-01-27T08:11:23.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567886,1737965483813,-1139.24,0.00011918,2,"2025-01-27T08:11:23.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567887,1737965483823,-1139.31,0.00011918,2,"2025-01-27T08:11:23.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567888,1737965483833,-1019.32,0.00011918,2,"2025-01-27T08:11:23.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567889,1737965483843,-500.0,0.00011918,2,"2025-01-27T08:11:23.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567890,1737965483853,-442.7285266,0.00011918,2,"2025-01-27T08:11:23.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567891,1737965483863,-500.0,0.00011918,2,"2025-01-27T08:11:23.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567892,1737965483872,-550.36,0.00011918,2,"2025-01-27T08:11:23.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567893,1737965483882,-1127.57,0.00011918,2,"2025-01-27T08:11:23.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567894,1737965483893,-1127.57,0.00011918,2,"2025-01-27T08:11:23.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567895,1737965483902,-1127.57,0.00011918,2,"2025-01-27T08:11:23.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567896,1737965483911,-1127.57,0.00011918,2,"2025-01-27T08:11:23.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567897,1737965483920,-1127.57,0.00011918,2,"2025-01-27T08:11:23.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567898,1737965483929,-564.37,0.00011918,2,"2025-01-27T08:11:23.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567899,1737965483939,-770.46,0.00011918,2,"2025-01-27T08:11:23.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567900,1737965483949,-1347.75,0.00011918,2,"2025-01-27T08:11:23.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567901,1737965483959,-1347.75,0.00011918,2,"2025-01-27T08:11:23.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567902,1737965483969,-1347.75,0.00011918,2,"2025-01-27T08:11:23.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567903,1737965483978,-1347.75,0.00011918,2,"2025-01-27T08:11:23.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567904,1737965483987,-1347.87,0.00011918,2,"2025-01-27T08:11:23.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567905,1737965483996,-500.0,0.00011918,2,"2025-01-27T08:11:23.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567906,1737965484005,-1053.45,0.00011918,2,"2025-01-27T08:11:24.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567907,1737965484014,-1053.45,0.00011918,2,"2025-01-27T08:11:24.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567908,1737965484023,-1053.45,0.00011918,2,"2025-01-27T08:11:24.023",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567909,1737965484033,-1053.45,0.00011918,2,"2025-01-27T08:11:24.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567910,1737965484042,-1053.61,0.00011918,2,"2025-01-27T08:11:24.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567911,1737965484051,-536.42,0.00011918,2,"2025-01-27T08:11:24.051",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567912,1737965484060,-564.84,0.00011918,2,"2025-01-27T08:11:24.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567913,1737965484070,-564.84,0.00011918,2,"2025-01-27T08:11:24.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567914,1737965484081,-564.84,0.00011918,2,"2025-01-27T08:11:24.081",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567915,1737965484090,-564.84,0.00011918,2,"2025-01-27T08:11:24.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567916,1737965484099,-564.84,0.00011918,2,"2025-01-27T08:11:24.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567917,1737965484108,-564.9511455,0.00011918,2,"2025-01-27T08:11:24.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567918,1737965484117,-780.59,0.00011918,2,"2025-01-27T08:11:24.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567919,1737965484127,-780.59,0.00011918,2,"2025-01-27T08:11:24.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567920,1737965484136,-780.59,0.00011918,2,"2025-01-27T08:11:24.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567921,1737965484146,-780.59,0.00011918,2,"2025-01-27T08:11:24.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567922,1737965484156,-780.78129613,0.00011918,2,"2025-01-27T08:11:24.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567923,1737965484165,-698.45,0.00011918,2,"2025-01-27T08:11:24.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567924,1737965484175,-698.45,0.00011918,2,"2025-01-27T08:11:24.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567925,1737965484185,-698.45,0.00011918,2,"2025-01-27T08:11:24.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567926,1737965484195,-698.45,0.00011918,2,"2025-01-27T08:11:24.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567927,1737965484205,-698.45,0.00011918,2,"2025-01-27T08:11:24.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567928,1737965484215,-698.58250047,0.00011918,2,"2025-01-27T08:11:24.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567929,1737965484225,-2165.73,0.00011918,2,"2025-01-27T08:11:24.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567930,1737965484234,-2165.73,0.00011918,2,"2025-01-27T08:11:24.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567931,1737965484244,-2165.73,0.00011918,2,"2025-01-27T08:11:24.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567932,1737965484254,-2165.73,0.00011918,2,"2025-01-27T08:11:24.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567933,1737965484263,-2165.77449487,0.00011918,2,"2025-01-27T08:11:24.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567934,1737965484272,-500.0,0.00011918,2,"2025-01-27T08:11:24.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567935,1737965484282,-730.65,0.00011918,2,"2025-01-27T08:11:24.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567936,1737965484292,-665.8,0.00011918,2,"2025-01-27T08:11:24.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567937,1737965484301,-665.8,0.00011918,2,"2025-01-27T08:11:24.301",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567938,1737965484311,-665.8,0.00011918,2,"2025-01-27T08:11:24.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567939,1737965484320,-665.8,0.00011918,2,"2025-01-27T08:11:24.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567940,1737965484331,-665.81,0.00011918,2,"2025-01-27T08:11:24.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567941,1737965484340,-770.01,0.00011918,2,"2025-01-27T08:11:24.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567942,1737965484349,-770.01,0.00011918,2,"2025-01-27T08:11:24.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567943,1737965484359,-770.01,0.00011918,2,"2025-01-27T08:11:24.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567944,1737965484370,-770.01,0.00011918,2,"2025-01-27T08:11:24.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567945,1737965484380,-770.01,0.00011918,2,"2025-01-27T08:11:24.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567946,1737965484390,-770.04819356,0.00011918,2,"2025-01-27T08:11:24.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567947,1737965484400,-942.7,0.00011918,2,"2025-01-27T08:11:24.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567948,1737965484410,-520.64,0.00011918,2,"2025-01-27T08:11:24.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567949,1737965484420,-520.64,0.00011918,2,"2025-01-27T08:11:24.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567950,1737965484429,-520.64,0.00011918,2,"2025-01-27T08:11:24.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567951,1737965484439,-520.64,0.00011918,2,"2025-01-27T08:11:24.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567952,1737965484448,-520.8,0.00011918,2,"2025-01-27T08:11:24.448",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567953,1737965484458,-575.84,0.00011918,2,"2025-01-27T08:11:24.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567954,1737965484468,-575.84,0.00011918,2,"2025-01-27T08:11:24.468",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567955,1737965484478,-575.84,0.00011918,2,"2025-01-27T08:11:24.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567956,1737965484487,-575.84,0.00011918,2,"2025-01-27T08:11:24.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567957,1737965484497,-575.84,0.00011918,2,"2025-01-27T08:11:24.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567958,1737965484507,-575.96296725,0.00011918,2,"2025-01-27T08:11:24.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567959,1737965484517,-500.0,0.00011918,2,"2025-01-27T08:11:24.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567960,1737965484526,-500.0,0.00011918,2,"2025-01-27T08:11:24.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567961,1737965484536,-329.34836362,0.00011918,2,"2025-01-27T08:11:24.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567962,1737965484546,-617.29,0.00011918,2,"2025-01-27T08:11:24.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567963,1737965484555,-617.29,0.00011918,2,"2025-01-27T08:11:24.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567964,1737965484565,-617.29,0.00011918,2,"2025-01-27T08:11:24.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567965,1737965484575,-617.29,0.00011918,2,"2025-01-27T08:11:24.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567966,1737965484589,-617.29,0.00011918,2,"2025-01-27T08:11:24.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567967,1737965484599,-617.48462911,0.00011918,2,"2025-01-27T08:11:24.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567968,1737965484608,-1981.70364458,0.00011918,2,"2025-01-27T08:11:24.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567969,1737965484618,-275174.38325367,0.00011919,2,"2025-01-27T08:11:24.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567970,1737965484635,-1995.73092798,0.00011919,2,"2025-01-27T08:11:24.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567971,1737965484674,-724.7,0.00011876,2,"2025-01-27T08:11:24.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567972,1737965484684,-99918.64271182,0.00011919,2,"2025-01-27T08:11:24.684",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567973,1737965484696,-1020.20226097,0.00011919,2,"2025-01-27T08:11:24.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567974,1737965484707,-27286.53416223,0.00011919,2,"2025-01-27T08:11:24.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567975,1737965484719,-383.06269992,0.00011919,2,"2025-01-27T08:11:24.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567976,1737965484732,-346.8257925,0.00011919,2,"2025-01-27T08:11:24.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567977,1737965484741,-938.52114795,0.00011919,2,"2025-01-27T08:11:24.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567978,1737965484751,-229.06965465,0.0001192,2,"2025-01-27T08:11:24.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567979,1737965484761,-1951.0,0.0001194,2,"2025-01-27T08:11:24.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567980,1737965484771,-500.0,0.00011973,2,"2025-01-27T08:11:24.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567981,1737965484780,-500.0,0.00011993,2,"2025-01-27T08:11:24.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567982,1737965484790,-1278.17,0.00011993,2,"2025-01-27T08:11:24.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567983,1737965484800,-500.0,0.00011993,2,"2025-01-27T08:11:24.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567984,1737965484810,-537.9,0.00011993,2,"2025-01-27T08:11:24.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567985,1737965484819,-533.28,0.00011993,2,"2025-01-27T08:11:24.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567986,1737965484831,-1051.37,0.00011993,2,"2025-01-27T08:11:24.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567987,1737965484841,-1193.97,0.00011993,2,"2025-01-27T08:11:24.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567988,1737965484850,-841.29,0.00011993,2,"2025-01-27T08:11:24.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567989,1737965484860,-623.54,0.00011993,2,"2025-01-27T08:11:24.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567990,1737965484870,-851.8,0.00011993,2,"2025-01-27T08:11:24.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567991,1737965484879,-500.0,0.00011993,2,"2025-01-27T08:11:24.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567992,1737965484888,-633.47,0.00011993,2,"2025-01-27T08:11:24.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567993,1737965484898,-500.0,0.00011993,2,"2025-01-27T08:11:24.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567994,1737965484907,-1019.32,0.00011993,2,"2025-01-27T08:11:24.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567995,1737965484917,-500.0,0.00011993,2,"2025-01-27T08:11:24.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567996,1737965484926,-550.36,0.00011993,2,"2025-01-27T08:11:24.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567997,1737965484935,-564.37,0.00011993,2,"2025-01-27T08:11:24.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567998,1737965484944,-770.46,0.00011993,2,"2025-01-27T08:11:24.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350567999,1737965484954,-500.0,0.00011993,2,"2025-01-27T08:11:24.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568000,1737965484962,-536.42,0.00011993,2,"2025-01-27T08:11:24.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568001,1737965484972,-500.0,0.00011993,2,"2025-01-27T08:11:24.972",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568002,1737965484982,-730.65,0.00011993,2,"2025-01-27T08:11:24.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568003,1737965484991,-942.7,0.00011993,2,"2025-01-27T08:11:24.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568004,1737965485002,-559.7,0.00011994,2,"2025-01-27T08:11:25.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568005,1737965485011,-500.0,0.00011994,2,"2025-01-27T08:11:25.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568006,1737965485021,-500.0,0.00011994,2,"2025-01-27T08:11:25.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568007,1737965485030,-500.0,0.00011994,2,"2025-01-27T08:11:25.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568008,1737965485038,-500.0,0.00011994,2,"2025-01-27T08:11:25.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568009,1737965485048,-833.0,0.00011994,2,"2025-01-27T08:11:25.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568010,1737965485057,-827.97,0.00011994,2,"2025-01-27T08:11:25.057",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568011,1737965485066,-1330.82,0.00011994,2,"2025-01-27T08:11:25.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568012,1737965485075,-283.71003488,0.00011995,2,"2025-01-27T08:11:25.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568013,1737965485086,-559.7,0.00011995,2,"2025-01-27T08:11:25.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568014,1737965485095,-559.7,0.00011995,2,"2025-01-27T08:11:25.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568015,1737965485105,-559.7,0.00011995,2,"2025-01-27T08:11:25.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568016,1737965485114,-559.7,0.00011995,2,"2025-01-27T08:11:25.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568017,1737965485123,-559.7,0.00011995,2,"2025-01-27T08:11:25.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568018,1737965485132,-559.88585331,0.00011995,2,"2025-01-27T08:11:25.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568019,1737965485141,-500.0,0.00011995,2,"2025-01-27T08:11:25.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568020,1737965485151,-500.0,0.00011995,2,"2025-01-27T08:11:25.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568021,1737965485160,-500.0,0.00011995,2,"2025-01-27T08:11:25.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568022,1737965485170,-397.12670842,0.00011995,2,"2025-01-27T08:11:25.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568023,1737965485179,-500.0,0.00011995,2,"2025-01-27T08:11:25.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568024,1737965485188,-500.0,0.00011995,2,"2025-01-27T08:11:25.188",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568025,1737965485198,-441.73015999,0.00011995,2,"2025-01-27T08:11:25.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568026,1737965485207,-500.0,0.00011995,2,"2025-01-27T08:11:25.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568027,1737965485216,-396.29214623,0.00011995,2,"2025-01-27T08:11:25.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568028,1737965485225,-500.0,0.00011995,2,"2025-01-27T08:11:25.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568029,1737965485235,-500.0,0.00011995,2,"2025-01-27T08:11:25.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568030,1737965485244,-500.0,0.00011995,2,"2025-01-27T08:11:25.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568031,1737965485254,-500.0,0.00011995,2,"2025-01-27T08:11:25.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568032,1737965485264,-500.0,0.00011995,2,"2025-01-27T08:11:25.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568033,1737965485274,-500.0,0.00011995,2,"2025-01-27T08:11:25.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568034,1737965485284,-335.6756143,0.00011995,2,"2025-01-27T08:11:25.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568035,1737965485295,-500.0,0.00011995,2,"2025-01-27T08:11:25.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568036,1737965485304,-500.0,0.00011995,2,"2025-01-27T08:11:25.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568037,1737965485314,-500.0,0.00011995,2,"2025-01-27T08:11:25.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568038,1737965485324,-191.44512578,0.00011995,2,"2025-01-27T08:11:25.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568039,1737965485342,-1278.17,0.00011995,2,"2025-01-27T08:11:25.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568040,1737965485352,-1278.17,0.00011995,2,"2025-01-27T08:11:25.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568041,1737965485362,-1278.17,0.00011995,2,"2025-01-27T08:11:25.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568042,1737965485372,-1278.17,0.00011995,2,"2025-01-27T08:11:25.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568043,1737965485383,-1278.29203451,0.00011995,2,"2025-01-27T08:11:25.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568044,1737965485392,-500.0,0.00011995,2,"2025-01-27T08:11:25.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568045,1737965485401,-558.05,0.00011995,2,"2025-01-27T08:11:25.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568046,1737965485411,-244.47806768,0.00011995,2,"2025-01-27T08:11:25.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568047,1737965485420,-833.0,0.00011995,2,"2025-01-27T08:11:25.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568048,1737965485430,-833.0,0.00011995,2,"2025-01-27T08:11:25.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568049,1737965485439,-833.0,0.00011995,2,"2025-01-27T08:11:25.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568050,1737965485449,-833.0,0.00011995,2,"2025-01-27T08:11:25.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568051,1737965485458,-833.0,0.00011995,2,"2025-01-27T08:11:25.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568052,1737965485467,-833.12589989,0.00011995,2,"2025-01-27T08:11:25.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568053,1737965485477,-537.9,0.00011995,2,"2025-01-27T08:11:25.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568054,1737965485486,-537.9,0.00011995,2,"2025-01-27T08:11:25.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568055,1737965485496,-533.28,0.00011995,2,"2025-01-27T08:11:25.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568056,1737965485506,-533.28,0.00011995,2,"2025-01-27T08:11:25.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568057,1737965485515,-533.28,0.00011995,2,"2025-01-27T08:11:25.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568058,1737965485525,-533.28,0.00011995,2,"2025-01-27T08:11:25.525",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568059,1737965485535,-533.36409835,0.00011995,2,"2025-01-27T08:11:25.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568060,1737965485544,-1051.37,0.00011995,2,"2025-01-27T08:11:25.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568061,1737965485554,-1051.37,0.00011995,2,"2025-01-27T08:11:25.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568062,1737965485563,-1051.37,0.00011995,2,"2025-01-27T08:11:25.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568063,1737965485572,-1051.37,0.00011995,2,"2025-01-27T08:11:25.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568064,1737965485582,-1051.37,0.00011995,2,"2025-01-27T08:11:25.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568065,1737965485591,-827.97,0.00011995,2,"2025-01-27T08:11:25.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568066,1737965485600,-214.6129994,0.00011995,2,"2025-01-27T08:11:25.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568067,1737965485802,-613.3570006,0.00011995,2,"2025-01-27T08:11:25.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568068,1737965485812,-827.97,0.00011995,2,"2025-01-27T08:11:25.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568069,1737965485821,-827.97,0.00011995,2,"2025-01-27T08:11:25.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568070,1737965485833,-827.97,0.00011995,2,"2025-01-27T08:11:25.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568071,1737965485843,-828.00518215,0.00011995,2,"2025-01-27T08:11:25.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568072,1737965485852,-1193.97,0.00011995,2,"2025-01-27T08:11:25.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568073,1737965485862,-1193.97,0.00011995,2,"2025-01-27T08:11:25.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568074,1737965485872,-1193.97,0.00011995,2,"2025-01-27T08:11:25.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568075,1737965485882,-1193.97,0.00011995,2,"2025-01-27T08:11:25.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568076,1737965485893,-1194.02112101,0.00011995,2,"2025-01-27T08:11:25.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568077,1737965485902,-841.29,0.00011995,2,"2025-01-27T08:11:25.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568078,1737965485912,-841.29,0.00011995,2,"2025-01-27T08:11:25.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568079,1737965485922,-841.29,0.00011995,2,"2025-01-27T08:11:25.922",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568080,1737965485932,-841.29,0.00011995,2,"2025-01-27T08:11:25.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568081,1737965485941,-841.49741161,0.00011995,2,"2025-01-27T08:11:25.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568082,1737965485951,-1330.82,0.00011995,2,"2025-01-27T08:11:25.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568083,1737965485961,-1330.82,0.00011995,2,"2025-01-27T08:11:25.961",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568084,1737965485970,-1330.82,0.00011995,2,"2025-01-27T08:11:25.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568085,1737965485980,-1330.82,0.00011995,2,"2025-01-27T08:11:25.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568086,1737965485990,-1330.82,0.00011995,2,"2025-01-27T08:11:25.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568087,1737965485999,-1330.854163,0.00011995,2,"2025-01-27T08:11:25.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568088,1737965486009,-623.54,0.00011995,2,"2025-01-27T08:11:26.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568089,1737965486019,-623.54,0.00011995,2,"2025-01-27T08:11:26.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568090,1737965486029,-851.8,0.00011995,2,"2025-01-27T08:11:26.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568091,1737965486038,-851.8,0.00011995,2,"2025-01-27T08:11:26.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568092,1737965486048,-851.8,0.00011995,2,"2025-01-27T08:11:26.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568093,1737965486057,-851.8,0.00011995,2,"2025-01-27T08:11:26.057",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568094,1737965486067,-852.0385511,0.00011995,2,"2025-01-27T08:11:26.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568095,1737965486076,-500.0,0.00011995,2,"2025-01-27T08:11:26.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568096,1737965486089,-500.0,0.00011995,2,"2025-01-27T08:11:26.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568097,1737965486098,-500.0,0.00011995,2,"2025-01-27T08:11:26.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568098,1737965486107,-500.0,0.00011995,2,"2025-01-27T08:11:26.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568099,1737965486116,-633.47,0.00011995,2,"2025-01-27T08:11:26.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568100,1737965486125,-633.47,0.00011995,2,"2025-01-27T08:11:26.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568101,1737965486135,-633.47,0.00011995,2,"2025-01-27T08:11:26.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568102,1737965486144,-633.47,0.00011995,2,"2025-01-27T08:11:26.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568103,1737965486154,-633.58202738,0.00011995,2,"2025-01-27T08:11:26.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568104,1737965486164,-500.0,0.00011995,2,"2025-01-27T08:11:26.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568105,1737965486173,-500.0,0.00011995,2,"2025-01-27T08:11:26.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568106,1737965486182,-549.81446963,0.00011995,2,"2025-01-27T08:11:26.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568107,1737965486191,-1019.32,0.00011995,2,"2025-01-27T08:11:26.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568108,1737965486200,-1019.32,0.00011995,2,"2025-01-27T08:11:26.200",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568109,1737965486210,-1019.32,0.00011995,2,"2025-01-27T08:11:26.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568110,1737965486219,-1019.32,0.00011995,2,"2025-01-27T08:11:26.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568111,1737965486228,-1019.53685314,0.00011995,2,"2025-01-27T08:11:26.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568112,1737965486238,-500.0,0.00011995,2,"2025-01-27T08:11:26.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568113,1737965486247,-500.0,0.00011995,2,"2025-01-27T08:11:26.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568114,1737965486257,-332.86748704,0.00011995,2,"2025-01-27T08:11:26.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568115,1737965486265,-550.36,0.00011995,2,"2025-01-27T08:11:26.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568116,1737965486274,-550.36,0.00011995,2,"2025-01-27T08:11:26.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568117,1737965486283,-550.36,0.00011995,2,"2025-01-27T08:11:26.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568118,1737965486292,-550.36,0.00011995,2,"2025-01-27T08:11:26.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568119,1737965486302,-550.42853475,0.00011995,2,"2025-01-27T08:11:26.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568120,1737965486311,-564.37,0.00011995,2,"2025-01-27T08:11:26.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568121,1737965486320,-564.37,0.00011995,2,"2025-01-27T08:11:26.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568122,1737965486331,-564.37,0.00011995,2,"2025-01-27T08:11:26.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568123,1737965486340,-770.46,0.00011995,2,"2025-01-27T08:11:26.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568124,1737965486350,-564.37,0.00011995,2,"2025-01-27T08:11:26.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568125,1737965486359,-770.46,0.00011995,2,"2025-01-27T08:11:26.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568126,1737965486369,-564.39452956,0.00011995,2,"2025-01-27T08:11:26.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568127,1737965486379,-770.46,0.00011995,2,"2025-01-27T08:11:26.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568128,1737965486388,-770.46,0.00011995,2,"2025-01-27T08:11:26.388",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568129,1737965486398,-770.56257893,0.00011995,2,"2025-01-27T08:11:26.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568130,1737965486407,-500.0,0.00011995,2,"2025-01-27T08:11:26.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568131,1737965486416,-404.37561276,0.00011995,2,"2025-01-27T08:11:26.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568132,1737965486426,-536.42,0.00011995,2,"2025-01-27T08:11:26.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568133,1737965486435,-536.42,0.00011995,2,"2025-01-27T08:11:26.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568134,1737965486444,-536.42,0.00011995,2,"2025-01-27T08:11:26.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568135,1737965486454,-536.42,0.00011995,2,"2025-01-27T08:11:26.454",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568136,1737965486464,-536.45736798,0.00011995,2,"2025-01-27T08:11:26.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568137,1737965486473,-500.0,0.00011995,2,"2025-01-27T08:11:26.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568138,1737965486483,-500.0,0.00011995,2,"2025-01-27T08:11:26.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568139,1737965486492,-551.71032686,0.00011995,2,"2025-01-27T08:11:26.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568140,1737965486502,-730.65,0.00011995,2,"2025-01-27T08:11:26.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568141,1737965486512,-730.65,0.00011995,2,"2025-01-27T08:11:26.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568142,1737965486524,-730.65,0.00011995,2,"2025-01-27T08:11:26.524",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568143,1737965486534,-730.65,0.00011995,2,"2025-01-27T08:11:26.534",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568144,1737965486544,-730.85851368,0.00011995,2,"2025-01-27T08:11:26.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568145,1737965486553,-942.7,0.00011995,2,"2025-01-27T08:11:26.553",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568146,1737965486563,-942.7,0.00011995,2,"2025-01-27T08:11:26.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568147,1737965486574,-942.7,0.00011995,2,"2025-01-27T08:11:26.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568148,1737965486587,-942.7,0.00011995,2,"2025-01-27T08:11:26.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568149,1737965486598,-942.87794076,0.00011995,2,"2025-01-27T08:11:26.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568150,1737965486608,-505.33032798,0.00011996,2,"2025-01-27T08:11:26.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568151,1737965486622,-311.1667911,0.00011996,2,"2025-01-27T08:11:26.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568152,1737965486635,-674.43149567,0.00011996,2,"2025-01-27T08:11:26.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568153,1737965486645,-1053.10477253,0.00011996,3,"2025-01-27T08:11:26.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568154,1737965486658,-500.0,0.00011996,2,"2025-01-27T08:11:26.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568155,1737965486669,-500.0,0.00011996,2,"2025-01-27T08:11:26.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568156,1737965486681,-501.64324178,0.00011996,2,"2025-01-27T08:11:26.681",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568157,1737965486691,-300.0,0.00011996,2,"2025-01-27T08:11:26.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568158,1737965486702,-504.0770348,0.00011996,2,"2025-01-27T08:11:26.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568159,1737965486712,-500.0,0.00011996,2,"2025-01-27T08:11:26.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568160,1737965486722,-500.0,0.00011996,2,"2025-01-27T08:11:26.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568161,1737965486734,-500.0,0.00011996,2,"2025-01-27T08:11:26.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568162,1737965486743,-500.0,0.00011996,2,"2025-01-27T08:11:26.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568163,1737965486752,-500.0,0.00011996,2,"2025-01-27T08:11:26.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568164,1737965486762,-500.0,0.00011996,2,"2025-01-27T08:11:26.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568165,1737965486771,-500.0,0.00011996,2,"2025-01-27T08:11:26.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568166,1737965486781,-500.0,0.00011996,2,"2025-01-27T08:11:26.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568167,1737965486790,-500.0,0.00011996,2,"2025-01-27T08:11:26.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568168,1737965486800,-500.0,0.00011996,2,"2025-01-27T08:11:26.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568169,1737965486811,-500.0,0.00011996,2,"2025-01-27T08:11:26.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568170,1737965486821,-359.76158723,0.00011996,2,"2025-01-27T08:11:26.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568171,1737965486833,-500.0,0.00011996,2,"2025-01-27T08:11:26.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568172,1737965486843,-500.0,0.00011996,2,"2025-01-27T08:11:26.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568173,1737965486852,-500.0,0.00011996,2,"2025-01-27T08:11:26.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568174,1737965486861,-500.0,0.00011996,2,"2025-01-27T08:11:26.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568175,1737965486869,-500.0,0.00011996,2,"2025-01-27T08:11:26.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568176,1737965486878,-453.97475578,0.00011996,2,"2025-01-27T08:11:26.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568177,1737965486887,-500.0,0.00011996,2,"2025-01-27T08:11:26.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568178,1737965486896,-500.0,0.00011996,2,"2025-01-27T08:11:26.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568179,1737965487067,-500.0,0.00011996,2,"2025-01-27T08:11:27.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568180,1737965487076,-500.0,0.00011996,2,"2025-01-27T08:11:27.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568181,1737965487087,-500.0,0.00011996,2,"2025-01-27T08:11:27.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568182,1737965487097,-500.0,0.00011996,2,"2025-01-27T08:11:27.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568183,1737965487107,-500.0,0.00011996,2,"2025-01-27T08:11:27.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568184,1737965487116,-500.0,0.00011996,2,"2025-01-27T08:11:27.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568185,1737965487125,-500.0,0.00011996,2,"2025-01-27T08:11:27.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568186,1737965487134,-500.0,0.00011996,2,"2025-01-27T08:11:27.134",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568187,1737965487144,-500.0,0.00011996,2,"2025-01-27T08:11:27.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568188,1737965487153,-500.0,0.00011996,2,"2025-01-27T08:11:27.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568189,1737965487163,-500.0,0.00011996,2,"2025-01-27T08:11:27.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568190,1737965487172,-389.10883899,0.00011996,2,"2025-01-27T08:11:27.172",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568191,1737965487181,-500.0,0.00011996,2,"2025-01-27T08:11:27.181",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568192,1737965487189,-317.33672624,0.00011996,2,"2025-01-27T08:11:27.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568193,1737965487205,-182.66327376,0.00011996,2,"2025-01-27T08:11:27.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568194,1737965487214,-500.0,0.00011996,2,"2025-01-27T08:11:27.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568195,1737965487223,-500.0,0.00011996,2,"2025-01-27T08:11:27.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568196,1737965487232,-287.04328239,0.00011996,2,"2025-01-27T08:11:27.232",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568197,1737965487241,-88.60231385,0.00011996,2,"2025-01-27T08:11:27.241",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568198,1737965487255,-411.39768615,0.00011996,2,"2025-01-27T08:11:27.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568199,1737965487264,-500.0,0.00011996,2,"2025-01-27T08:11:27.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568200,1737965487273,-500.0,0.00011996,2,"2025-01-27T08:11:27.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568201,1737965487282,-500.0,0.00011996,2,"2025-01-27T08:11:27.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568202,1737965487290,-500.0,0.00011996,2,"2025-01-27T08:11:27.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568203,1737965487299,-500.0,0.00011996,2,"2025-01-27T08:11:27.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568204,1737965487308,-500.0,0.00011996,2,"2025-01-27T08:11:27.308",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568205,1737965487317,-500.0,0.00011996,2,"2025-01-27T08:11:27.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568206,1737965487327,-500.0,0.00011996,2,"2025-01-27T08:11:27.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568207,1737965487339,-500.0,0.00011996,2,"2025-01-27T08:11:27.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568208,1737965487349,-500.0,0.00011996,2,"2025-01-27T08:11:27.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568209,1737965487358,-500.0,0.00011996,2,"2025-01-27T08:11:27.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568210,1737965487367,-500.0,0.00011996,2,"2025-01-27T08:11:27.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568211,1737965487376,-500.0,0.00011996,2,"2025-01-27T08:11:27.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568212,1737965487386,-514.05634555,0.00011996,2,"2025-01-27T08:11:27.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568213,1737965487396,-691.7,0.00011996,2,"2025-01-27T08:11:27.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568214,1737965487405,-691.7,0.00011996,2,"2025-01-27T08:11:27.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568215,1737965487415,-500.0,0.00011996,2,"2025-01-27T08:11:27.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568216,1737965487427,-691.7,0.00011996,2,"2025-01-27T08:11:27.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568217,1737965487437,-500.0,0.00011996,2,"2025-01-27T08:11:27.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568218,1737965487446,-691.7,0.00011996,2,"2025-01-27T08:11:27.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568219,1737965487456,-500.0,0.00011996,2,"2025-01-27T08:11:27.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568220,1737965487465,-691.7,0.00011996,2,"2025-01-27T08:11:27.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568221,1737965487474,-500.0,0.00011996,2,"2025-01-27T08:11:27.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568222,1737965487483,-691.7,0.00011996,2,"2025-01-27T08:11:27.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568223,1737965487493,-691.7,0.00011996,2,"2025-01-27T08:11:27.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568224,1737965487502,-691.7,0.00011996,2,"2025-01-27T08:11:27.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568225,1737965487511,-632.71,0.00011996,2,"2025-01-27T08:11:27.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568226,1737965487521,-632.71,0.00011996,2,"2025-01-27T08:11:27.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568227,1737965487530,-632.71,0.00011996,2,"2025-01-27T08:11:27.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568228,1737965487539,-234.1140355,0.00011996,2,"2025-01-27T08:11:27.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568229,1737965487551,-398.5959645,0.00011996,2,"2025-01-27T08:11:27.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568230,1737965487560,-632.71,0.00011996,2,"2025-01-27T08:11:27.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568231,1737965487570,-632.71,0.00011996,2,"2025-01-27T08:11:27.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568232,1737965487579,-632.71,0.00011996,2,"2025-01-27T08:11:27.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568233,1737965487592,-632.71,0.00011996,2,"2025-01-27T08:11:27.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568234,1737965487602,-500.0,0.00011996,2,"2025-01-27T08:11:27.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568235,1737965487610,-500.0,0.00011996,2,"2025-01-27T08:11:27.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568236,1737965487620,-500.0,0.00011996,2,"2025-01-27T08:11:27.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568237,1737965487629,-500.0,0.00011996,2,"2025-01-27T08:11:27.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568238,1737965487638,-500.0,0.00011996,2,"2025-01-27T08:11:27.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568239,1737965487647,-500.0,0.00011996,2,"2025-01-27T08:11:27.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568240,1737965487656,-500.0,0.00011996,2,"2025-01-27T08:11:27.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568241,1737965487665,-504.38912972,0.00011996,2,"2025-01-27T08:11:27.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568242,1737965487674,-500.0,0.00011996,2,"2025-01-27T08:11:27.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568243,1737965487682,-500.0,0.00011996,2,"2025-01-27T08:11:27.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568244,1737965487691,-500.0,0.00011996,2,"2025-01-27T08:11:27.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568245,1737965487700,-500.0,0.00011996,2,"2025-01-27T08:11:27.700",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568246,1737965487709,-637.03569007,0.00011996,2,"2025-01-27T08:11:27.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568247,1737965487719,-500.0,0.00011996,2,"2025-01-27T08:11:27.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568248,1737965487730,-500.0,0.00011996,2,"2025-01-27T08:11:27.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568249,1737965487740,-500.0,0.00011996,2,"2025-01-27T08:11:27.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568250,1737965487749,-511.57728674,0.00011996,2,"2025-01-27T08:11:27.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568251,1737965487759,-500.0,0.00011996,2,"2025-01-27T08:11:27.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568252,1737965487768,-500.0,0.00011996,2,"2025-01-27T08:11:27.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568253,1737965487777,-500.0,0.00011996,2,"2025-01-27T08:11:27.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568254,1737965487786,-331.31616517,0.00011996,2,"2025-01-27T08:11:27.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568255,1737965487796,-500.0,0.00011996,2,"2025-01-27T08:11:27.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568256,1737965487806,-500.0,0.00011996,2,"2025-01-27T08:11:27.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568257,1737965487815,-500.0,0.00011996,2,"2025-01-27T08:11:27.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568258,1737965487824,-500.0,0.00011996,2,"2025-01-27T08:11:27.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568259,1737965487837,-500.0,0.00011996,2,"2025-01-27T08:11:27.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568260,1737965487846,-500.0,0.00011996,2,"2025-01-27T08:11:27.846",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568261,1737965487855,-500.0,0.00011996,2,"2025-01-27T08:11:27.855",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568262,1737965487864,-500.0,0.00011996,2,"2025-01-27T08:11:27.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568263,1737965487874,-500.0,0.00011996,2,"2025-01-27T08:11:27.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568264,1737965487884,-522.08676536,0.00011996,2,"2025-01-27T08:11:27.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568265,1737965487893,-500.0,0.00011996,2,"2025-01-27T08:11:27.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568266,1737965487903,-477.80979236,0.00011996,2,"2025-01-27T08:11:27.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568267,1737965487918,-22.19020764,0.00011996,2,"2025-01-27T08:11:27.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568268,1737965487927,-500.0,0.00011996,2,"2025-01-27T08:11:27.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568269,1737965487936,-500.0,0.00011996,2,"2025-01-27T08:11:27.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568270,1737965487945,-500.0,0.00011996,2,"2025-01-27T08:11:27.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568271,1737965487954,-500.0,0.00011996,2,"2025-01-27T08:11:27.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568272,1737965487963,-449.46973777,0.00011996,2,"2025-01-27T08:11:27.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568273,1737965487972,-474.89085459,0.00011996,2,"2025-01-27T08:11:27.972",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568283,1737965846020,2269.8094607,0.00022,120,"2025-01-27T08:17:26.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568284,1737965977014,3916.0,0.00014211,30,"2025-01-27T08:19:37.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350568285,1737966044198,1045.06,8.921e-05,2,"2025-01-27T08:20:44.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569744,1737966632024,-19871.91600001,0.0001,2,"2025-01-27T08:30:32.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569745,1737966632187,-465.4086857,0.0001,2,"2025-01-27T08:30:32.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569746,1737966632244,-45001.48475514,0.0001,2,"2025-01-27T08:30:32.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569747,1737966632253,-534.21211488,0.00010037,2,"2025-01-27T08:30:32.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569748,1737966632263,-170.34,0.00010137,2,"2025-01-27T08:30:32.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569749,1737966632273,-1000.0,0.00010388,2,"2025-01-27T08:30:32.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569750,1737966632283,-1952.3236,0.000107,2,"2025-01-27T08:30:32.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569751,1737966632292,-1564.8093,0.000107,2,"2025-01-27T08:30:32.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569752,1737966632302,-597221.93543245,0.000108,2,"2025-01-27T08:30:32.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569753,1737966632311,-324.11536804,0.000108,2,"2025-01-27T08:30:32.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569754,1737966632320,-370.85,0.00010815,2,"2025-01-27T08:30:32.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569755,1737966632329,-250.0,0.00010833,2,"2025-01-27T08:30:32.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569756,1737966632339,-170.07,0.00010845,2,"2025-01-27T08:30:32.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569757,1737966632348,-311.92,0.00010851,2,"2025-01-27T08:30:32.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569758,1737966632357,-179.22691947,0.000109,2,"2025-01-27T08:30:32.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569760,1737966632367,-503.81658871,0.00010956,2,"2025-01-27T08:30:32.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569762,1737966632376,-500.0,0.00010956,2,"2025-01-27T08:30:32.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569764,1737966632385,-500.0,0.00010956,2,"2025-01-27T08:30:32.385",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569766,1737966632394,-500.0,0.00010956,2,"2025-01-27T08:30:32.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569769,1737966632408,-500.0,0.00010956,2,"2025-01-27T08:30:32.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569771,1737966632417,-500.0,0.00010956,2,"2025-01-27T08:30:32.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569773,1737966632426,-517.76214273,0.00010956,2,"2025-01-27T08:30:32.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569775,1737966632436,-503.73114294,0.00010956,2,"2025-01-27T08:30:32.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569777,1737966632446,-183.95555617,0.00010956,2,"2025-01-27T08:30:32.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569779,1737966632455,-31735.40910155,0.00010957,2,"2025-01-27T08:30:32.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569781,1737966632465,-500.0,0.00010958,2,"2025-01-27T08:30:32.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569783,1737966632475,-500.0,0.00010958,2,"2025-01-27T08:30:32.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569785,1737966632484,-500.0,0.00010958,2,"2025-01-27T08:30:32.484",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569787,1737966632493,-500.0,0.00010958,2,"2025-01-27T08:30:32.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569789,1737966632503,-500.0,0.00010958,2,"2025-01-27T08:30:32.503",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569791,1737966632514,-500.0,0.00010958,2,"2025-01-27T08:30:32.514",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569793,1737966632523,-500.0,0.00010958,2,"2025-01-27T08:30:32.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569795,1737966632532,-500.0,0.00010958,2,"2025-01-27T08:30:32.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569797,1737966632542,-500.0,0.00010958,2,"2025-01-27T08:30:32.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569799,1737966632551,-500.0,0.00010958,2,"2025-01-27T08:30:32.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569801,1737966632561,-500.0,0.00010958,2,"2025-01-27T08:30:32.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569803,1737966632571,-500.0,0.00010958,2,"2025-01-27T08:30:32.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569805,1737966632583,-500.0,0.00010958,2,"2025-01-27T08:30:32.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569807,1737966632592,-500.0,0.00010958,2,"2025-01-27T08:30:32.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569809,1737966632600,-620.99,0.00010958,2,"2025-01-27T08:30:32.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569811,1737966632609,-620.99,0.00010958,2,"2025-01-27T08:30:32.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569813,1737966632619,-500.0,0.00010958,2,"2025-01-27T08:30:32.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569815,1737966632628,-500.0,0.00010958,2,"2025-01-27T08:30:32.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569817,1737966632637,-500.0,0.00010958,2,"2025-01-27T08:30:32.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569819,1737966632646,-500.0,0.00010958,2,"2025-01-27T08:30:32.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569820,1737966632655,-500.0,0.00010958,2,"2025-01-27T08:30:32.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569822,1737966632664,-500.0,0.00010958,2,"2025-01-27T08:30:32.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569824,1737966632674,-457.13853328,0.00010958,2,"2025-01-27T08:30:32.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569826,1737966632683,-500.0,0.00010958,2,"2025-01-27T08:30:32.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569829,1737966632692,-500.0,0.00010958,2,"2025-01-27T08:30:32.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569831,1737966632702,-500.0,0.00010958,2,"2025-01-27T08:30:32.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569833,1737966632711,-500.0,0.00010958,2,"2025-01-27T08:30:32.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569835,1737966632720,-631.67,0.00010958,2,"2025-01-27T08:30:32.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569837,1737966632730,-631.67,0.00010958,2,"2025-01-27T08:30:32.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569839,1737966632739,-500.0,0.00010958,2,"2025-01-27T08:30:32.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569841,1737966632749,-500.0,0.00010958,2,"2025-01-27T08:30:32.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569842,1737966632761,-500.0,0.00010958,2,"2025-01-27T08:30:32.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569844,1737966632771,-500.0,0.00010958,2,"2025-01-27T08:30:32.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569846,1737966632780,-500.0,0.00010958,2,"2025-01-27T08:30:32.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569848,1737966632789,-500.0,0.00010958,2,"2025-01-27T08:30:32.789",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569849,1737966632799,-500.0,0.00010958,2,"2025-01-27T08:30:32.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569850,1737966632808,-500.0,0.00010958,2,"2025-01-27T08:30:32.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569851,1737966632816,-500.0,0.00010958,2,"2025-01-27T08:30:32.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569852,1737966632825,-500.0,0.00010958,2,"2025-01-27T08:30:32.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569853,1737966632834,-500.0,0.00010958,2,"2025-01-27T08:30:32.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569854,1737966632843,-500.0,0.00010958,2,"2025-01-27T08:30:32.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569855,1737966632852,-500.0,0.00010958,2,"2025-01-27T08:30:32.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569856,1737966632861,-500.0,0.00010958,2,"2025-01-27T08:30:32.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569858,1737966632870,-500.0,0.00010958,2,"2025-01-27T08:30:32.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569859,1737966632879,-500.0,0.00010958,2,"2025-01-27T08:30:32.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569861,1737966632888,-500.0,0.00010958,2,"2025-01-27T08:30:32.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569863,1737966632897,-500.0,0.00010958,2,"2025-01-27T08:30:32.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569865,1737966632907,-500.0,0.00010958,2,"2025-01-27T08:30:32.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569867,1737966632916,-500.0,0.00010958,2,"2025-01-27T08:30:32.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569869,1737966632925,-500.0,0.00010958,2,"2025-01-27T08:30:32.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569871,1737966632935,-500.0,0.00010958,2,"2025-01-27T08:30:32.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569873,1737966632944,-394.65257014,0.00010958,2,"2025-01-27T08:30:32.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569875,1737966632953,-500.0,0.00010958,2,"2025-01-27T08:30:32.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569877,1737966632963,-500.0,0.00010958,2,"2025-01-27T08:30:32.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569879,1737966632972,-500.0,0.00010958,2,"2025-01-27T08:30:32.972",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569881,1737966632981,-500.0,0.00010958,2,"2025-01-27T08:30:32.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569883,1737966632991,-500.0,0.00010958,2,"2025-01-27T08:30:32.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569885,1737966633001,-501.47202,0.00010958,2,"2025-01-27T08:30:33.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569887,1737966633012,-500.0,0.00010958,2,"2025-01-27T08:30:33.012",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569890,1737966633021,-500.0,0.00010958,2,"2025-01-27T08:30:33.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569892,1737966633031,-1739.14,0.00010958,2,"2025-01-27T08:30:33.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569893,1737966633041,-1739.14,0.00010958,2,"2025-01-27T08:30:33.041",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569896,1737966633050,-500.0,0.00010958,2,"2025-01-27T08:30:33.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569898,1737966633060,-500.0,0.00010958,2,"2025-01-27T08:30:33.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569899,1737966633074,-500.0,0.00010958,2,"2025-01-27T08:30:33.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569902,1737966633083,-513.52855399,0.00010958,2,"2025-01-27T08:30:33.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569904,1737966633095,-503.13798847,0.00010958,2,"2025-01-27T08:30:33.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569905,1737966633104,-500.0,0.00010958,2,"2025-01-27T08:30:33.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569907,1737966633114,-158.28945552,0.00010958,2,"2025-01-27T08:30:33.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569909,1737966633123,-500.0,0.00010958,2,"2025-01-27T08:30:33.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569911,1737966633133,-500.0,0.00010958,2,"2025-01-27T08:30:33.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569913,1737966633143,-500.0,0.00010958,2,"2025-01-27T08:30:33.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569915,1737966633154,-500.0,0.00010958,2,"2025-01-27T08:30:33.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569917,1737966633164,-500.0,0.00010958,2,"2025-01-27T08:30:33.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569919,1737966633174,-502.5571888,0.00010958,2,"2025-01-27T08:30:33.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569921,1737966633183,-500.0,0.00010958,2,"2025-01-27T08:30:33.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569923,1737966633193,-500.0,0.00010958,2,"2025-01-27T08:30:33.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569925,1737966633203,-768.66,0.00010958,2,"2025-01-27T08:30:33.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569927,1737966633213,-768.66,0.00010958,2,"2025-01-27T08:30:33.213",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569929,1737966633222,-500.0,0.00010958,2,"2025-01-27T08:30:33.222",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569931,1737966633232,-500.0,0.00010958,2,"2025-01-27T08:30:33.232",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569933,1737966633240,-500.0,0.00010958,2,"2025-01-27T08:30:33.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569935,1737966633250,-500.0,0.00010958,2,"2025-01-27T08:30:33.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569937,1737966633261,-1300.0,0.00010972,2,"2025-01-27T08:30:33.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569939,1737966633271,-500.0,0.00010972,2,"2025-01-27T08:30:33.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569941,1737966633281,-254.45,0.00010972,2,"2025-01-27T08:30:33.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569943,1737966633290,-250.95,0.00010972,2,"2025-01-27T08:30:33.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569945,1737966633299,-252.79,0.00010972,2,"2025-01-27T08:30:33.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569947,1737966633308,-253.76,0.00010972,2,"2025-01-27T08:30:33.308",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569949,1737966633318,-247.77,0.00010972,2,"2025-01-27T08:30:33.318",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569951,1737966633327,-250.49,0.00010972,2,"2025-01-27T08:30:33.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569953,1737966633336,-249.06,0.00010972,2,"2025-01-27T08:30:33.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569955,1737966633346,-254.1,0.00010972,2,"2025-01-27T08:30:33.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569957,1737966633355,-252.25,0.00010972,2,"2025-01-27T08:30:33.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569959,1737966633364,-245.62,0.00010972,2,"2025-01-27T08:30:33.364",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569961,1737966633373,-250.19,0.00010972,2,"2025-01-27T08:30:33.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569963,1737966633383,-247.73,0.00010972,2,"2025-01-27T08:30:33.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569965,1737966633392,-250.4,0.00010972,2,"2025-01-27T08:30:33.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569967,1737966633401,-5752.99526399,0.0001099,2,"2025-01-27T08:30:33.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569969,1737966633410,-245.31,0.00011007,2,"2025-01-27T08:30:33.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569971,1737966633419,-246.16,0.00011007,2,"2025-01-27T08:30:33.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569973,1737966633428,-247.41,0.00011007,2,"2025-01-27T08:30:33.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569975,1737966633437,-246.61,0.00011007,2,"2025-01-27T08:30:33.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569977,1737966633448,-254.71,0.00011007,2,"2025-01-27T08:30:33.448",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569979,1737966633458,-249.73,0.00011007,2,"2025-01-27T08:30:33.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569981,1737966633467,-252.52,0.00011007,2,"2025-01-27T08:30:33.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569983,1737966633476,-250.0,0.00011026,2,"2025-01-27T08:30:33.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569985,1737966633485,-714.53459916,0.00011099,2,"2025-01-27T08:30:33.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569987,1737966633495,-714.53459907,0.00011099,2,"2025-01-27T08:30:33.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569988,1737966633507,-714.53459907,0.00011099,2,"2025-01-27T08:30:33.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569991,1737966633516,-4644.12315809,0.00011099,2,"2025-01-27T08:30:33.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569992,1737966633526,-4644.123158,0.00011099,2,"2025-01-27T08:30:33.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569994,1737966633535,-714.53459907,0.0001111,2,"2025-01-27T08:30:33.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569996,1737966633545,-534.21211488,0.00011133,2,"2025-01-27T08:30:33.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350569998,1737966633555,-1045.06,0.00011185,2,"2025-01-27T08:30:33.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570000,1737966633564,-714.53459907,0.00011242,2,"2025-01-27T08:30:33.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570002,1737966633574,-500.0,0.0001128,2,"2025-01-27T08:30:33.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570004,1737966633583,-620.99,0.0001128,2,"2025-01-27T08:30:33.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570006,1737966633593,-500.0,0.0001128,2,"2025-01-27T08:30:33.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570008,1737966633602,-500.0,0.0001128,2,"2025-01-27T08:30:33.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570010,1737966633611,-500.0,0.0001128,2,"2025-01-27T08:30:33.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570012,1737966633621,-500.0,0.0001128,2,"2025-01-27T08:30:33.621",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570014,1737966633631,-500.0,0.0001128,2,"2025-01-27T08:30:33.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570016,1737966633640,-500.0,0.0001128,2,"2025-01-27T08:30:33.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570018,1737966633650,-500.0,0.0001128,2,"2025-01-27T08:30:33.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570020,1737966633659,-500.0,0.0001128,2,"2025-01-27T08:30:33.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570022,1737966633668,-500.0,0.0001128,2,"2025-01-27T08:30:33.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570024,1737966633678,-500.0,0.0001128,2,"2025-01-27T08:30:33.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570026,1737966633688,-500.0,0.0001128,2,"2025-01-27T08:30:33.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570028,1737966633697,-500.0,0.0001128,2,"2025-01-27T08:30:33.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570030,1737966633707,-500.0,0.0001128,2,"2025-01-27T08:30:33.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570032,1737966633716,-500.0,0.0001128,2,"2025-01-27T08:30:33.716",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570034,1737966633725,-500.0,0.0001128,2,"2025-01-27T08:30:33.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570036,1737966633735,-24336.99,0.00011281,2,"2025-01-27T08:30:33.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570038,1737966633744,-1762.9,0.00011281,2,"2025-01-27T08:30:33.744",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570040,1737966633754,-179.22691947,0.00011335,2,"2025-01-27T08:30:33.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570042,1737966633766,-714.53459907,0.00011373,2,"2025-01-27T08:30:33.766",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570044,1737966633776,-34471.0,0.000115,2,"2025-01-27T08:30:33.776",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570046,1737966633786,-714.53459907,0.00011505,2,"2025-01-27T08:30:33.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570048,1737966633796,-430.93306688,0.00011512,2,"2025-01-27T08:30:33.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570050,1737966633805,-5359.36364128,0.000116,2,"2025-01-27T08:30:33.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570052,1737966633815,-714.53459907,0.00011637,2,"2025-01-27T08:30:33.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570054,1737966633825,-1000.0,0.00011687,2,"2025-01-27T08:30:33.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570056,1737966633835,-250.91,0.00011741,2,"2025-01-27T08:30:33.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570058,1737966633844,-622.824514,0.0001176,2,"2025-01-27T08:30:33.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570060,1737966633854,-714.53459907,0.00011768,2,"2025-01-27T08:30:33.854",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570062,1737966633864,-66208.6913,0.00011776,2,"2025-01-27T08:30:33.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570064,1737966633873,-247.82,0.00011777,2,"2025-01-27T08:30:33.873",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570066,1737966633884,-251.58,0.00011777,2,"2025-01-27T08:30:33.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570068,1737966633894,-1000.0,0.00011778,2,"2025-01-27T08:30:33.894",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570070,1737966633903,-2321.5845,0.00011778,2,"2025-01-27T08:30:33.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570072,1737966633913,-538.0,0.0001178,2,"2025-01-27T08:30:33.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570074,1737966633923,-23126.0,0.0001178,2,"2025-01-27T08:30:33.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570076,1737966633933,-638.0,0.0001178,2,"2025-01-27T08:30:33.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570078,1737966633943,-150.0,0.0001178,2,"2025-01-27T08:30:33.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570080,1737966633953,-1356.0,0.000118,2,"2025-01-27T08:30:33.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570082,1737966633962,-389.90854661,0.00011826,2,"2025-01-27T08:30:33.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570084,1737966633971,-389.90854661,0.00011832,2,"2025-01-27T08:30:33.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570086,1737966633981,-3477.47088139,0.00011834,2,"2025-01-27T08:30:33.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570088,1737966633991,-389.90854661,0.00011836,2,"2025-01-27T08:30:33.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570090,1737966634001,-3477.47088139,0.00011846,2,"2025-01-27T08:30:34.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570092,1737966634013,-3477.47088139,0.00011849,2,"2025-01-27T08:30:34.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570094,1737966634023,-19167.18212997,0.00011852,2,"2025-01-27T08:30:34.023",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570096,1737966634032,-500.4532298,0.00011855,2,"2025-01-27T08:30:34.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570098,1737966634042,-19167.18212997,0.00011856,2,"2025-01-27T08:30:34.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570100,1737966634052,-500.0,0.00011858,2,"2025-01-27T08:30:34.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570102,1737966634062,-500.0,0.00011858,2,"2025-01-27T08:30:34.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570104,1737966634073,-500.0,0.00011858,2,"2025-01-27T08:30:34.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570106,1737966634084,-500.0,0.00011858,2,"2025-01-27T08:30:34.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570108,1737966634093,-500.0,0.00011858,2,"2025-01-27T08:30:34.093",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570109,1737966634103,-500.0,0.00011858,2,"2025-01-27T08:30:34.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570111,1737966634113,-500.0,0.00011858,2,"2025-01-27T08:30:34.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570114,1737966634123,-500.0,0.00011858,2,"2025-01-27T08:30:34.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570115,1737966634132,-500.0,0.00011858,2,"2025-01-27T08:30:34.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570117,1737966634142,-631.67,0.00011858,2,"2025-01-27T08:30:34.142",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570119,1737966634152,-500.0,0.00011858,2,"2025-01-27T08:30:34.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570121,1737966634161,-500.0,0.00011858,2,"2025-01-27T08:30:34.161",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570123,1737966634170,-500.0,0.00011858,2,"2025-01-27T08:30:34.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570125,1737966634179,-500.0,0.00011858,2,"2025-01-27T08:30:34.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570127,1737966634189,-500.0,0.00011858,2,"2025-01-27T08:30:34.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570129,1737966634198,-500.0,0.00011858,2,"2025-01-27T08:30:34.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570131,1737966634207,-1739.14,0.00011858,2,"2025-01-27T08:30:34.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570133,1737966634217,-768.66,0.00011858,2,"2025-01-27T08:30:34.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570135,1737966634227,-3477.47088139,0.00011867,2,"2025-01-27T08:30:34.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570137,1737966634236,-19167.18212997,0.00011868,2,"2025-01-27T08:30:34.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570139,1737966634248,-254.63777936,0.0001187,2,"2025-01-27T08:30:34.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570141,1737966634258,-201.50278751,0.0001187,2,"2025-01-27T08:30:34.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570143,1737966634268,-200.0,0.0001187,2,"2025-01-27T08:30:34.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570145,1737966634278,-201.50278751,0.00011873,2,"2025-01-27T08:30:34.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570147,1737966634287,-201.50278751,0.00011874,2,"2025-01-27T08:30:34.287",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570149,1737966634297,-500.0,0.00011875,2,"2025-01-27T08:30:34.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570151,1737966634305,-620.99,0.00011875,2,"2025-01-27T08:30:34.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570153,1737966634315,-500.0,0.00011875,2,"2025-01-27T08:30:34.315",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570154,1737966634324,-500.0,0.00011875,2,"2025-01-27T08:30:34.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570155,1737966634333,-500.0,0.00011875,2,"2025-01-27T08:30:34.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570156,1737966634343,-500.0,0.00011875,2,"2025-01-27T08:30:34.343",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570157,1737966634352,-500.0,0.00011875,2,"2025-01-27T08:30:34.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570158,1737966634362,-500.0,0.00011875,2,"2025-01-27T08:30:34.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570159,1737966634371,-500.0,0.00011875,2,"2025-01-27T08:30:34.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570160,1737966634380,-500.0,0.00011875,2,"2025-01-27T08:30:34.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570161,1737966634389,-500.0,0.00011875,2,"2025-01-27T08:30:34.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570163,1737966634399,-500.0,0.00011875,2,"2025-01-27T08:30:34.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570165,1737966634410,-500.0,0.00011875,2,"2025-01-27T08:30:34.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570167,1737966634424,-500.0,0.00011875,2,"2025-01-27T08:30:34.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570170,1737966634435,-410.69290535,0.00011875,2,"2025-01-27T08:30:34.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570171,1737966634445,-151.171381,0.00011876,2,"2025-01-27T08:30:34.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570174,1737966634455,-151.171381,0.00011876,2,"2025-01-27T08:30:34.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570175,1737966634465,-500.0,0.00011876,2,"2025-01-27T08:30:34.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570177,1737966634475,-500.0,0.00011876,2,"2025-01-27T08:30:34.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570179,1737966634486,-500.0,0.00011876,2,"2025-01-27T08:30:34.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570182,1737966634496,-500.0,0.00011876,2,"2025-01-27T08:30:34.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570184,1737966634509,-500.0,0.00011876,2,"2025-01-27T08:30:34.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570185,1737966634520,-500.0,0.00011876,2,"2025-01-27T08:30:34.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570187,1737966634529,-502.38346633,0.00011876,2,"2025-01-27T08:30:34.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570189,1737966634539,-500.0,0.00011876,2,"2025-01-27T08:30:34.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570191,1737966634549,-500.0,0.00011876,2,"2025-01-27T08:30:34.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570193,1737966634559,-500.0,0.00011876,2,"2025-01-27T08:30:34.559",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570195,1737966634569,-500.0,0.00011876,2,"2025-01-27T08:30:34.569",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570197,1737966634578,-500.0,0.00011876,2,"2025-01-27T08:30:34.578",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570200,1737966634588,-500.0,0.00011876,2,"2025-01-27T08:30:34.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570201,1737966634598,-414.70056411,0.00011876,2,"2025-01-27T08:30:34.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570203,1737966634608,-500.0,0.00011876,2,"2025-01-27T08:30:34.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570205,1737966634617,-500.0,0.00011876,2,"2025-01-27T08:30:34.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570207,1737966634627,-517.62319948,0.00011876,2,"2025-01-27T08:30:34.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570209,1737966634636,-500.0,0.00011876,2,"2025-01-27T08:30:34.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570211,1737966634645,-500.0,0.00011876,2,"2025-01-27T08:30:34.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570213,1737966634654,-500.0,0.00011876,2,"2025-01-27T08:30:34.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570215,1737966634664,-500.0,0.00011876,2,"2025-01-27T08:30:34.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570217,1737966634673,-500.0,0.00011876,2,"2025-01-27T08:30:34.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570219,1737966634683,-500.0,0.00011876,2,"2025-01-27T08:30:34.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570221,1737966634692,-500.0,0.00011876,2,"2025-01-27T08:30:34.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570223,1737966634702,-500.0,0.00011876,2,"2025-01-27T08:30:34.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570225,1737966634712,-500.0,0.00011876,2,"2025-01-27T08:30:34.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570227,1737966634721,-500.0,0.00011876,2,"2025-01-27T08:30:34.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570229,1737966634731,-500.0,0.00011876,2,"2025-01-27T08:30:34.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570231,1737966634740,-500.0,0.00011876,2,"2025-01-27T08:30:34.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570233,1737966634749,-297.25,0.00011876,2,"2025-01-27T08:30:34.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570235,1737966634762,-500.0,0.00011876,2,"2025-01-27T08:30:34.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570237,1737966634772,-500.0,0.00011876,2,"2025-01-27T08:30:34.772",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570239,1737966634781,-500.0,0.00011876,2,"2025-01-27T08:30:34.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570241,1737966634790,-500.0,0.00011876,2,"2025-01-27T08:30:34.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570243,1737966634800,-500.0,0.00011876,2,"2025-01-27T08:30:34.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570244,1737966634810,-500.0,0.00011876,2,"2025-01-27T08:30:34.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570246,1737966634820,-500.0,0.00011876,2,"2025-01-27T08:30:34.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570248,1737966634830,-500.0,0.00011876,2,"2025-01-27T08:30:34.830",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570251,1737966634840,-506.92745859,0.00011876,2,"2025-01-27T08:30:34.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570253,1737966634851,-500.0,0.00011876,2,"2025-01-27T08:30:34.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570255,1737966634860,-500.0,0.00011876,2,"2025-01-27T08:30:34.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570256,1737966634872,-500.0,0.00011876,2,"2025-01-27T08:30:34.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570258,1737966634882,-500.0,0.00011876,2,"2025-01-27T08:30:34.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570261,1737966634892,-500.0,0.00011876,2,"2025-01-27T08:30:34.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570263,1737966634902,-500.0,0.00011876,2,"2025-01-27T08:30:34.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570264,1737966634912,-500.0,0.00011876,2,"2025-01-27T08:30:34.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570267,1737966634922,-500.0,0.00011876,2,"2025-01-27T08:30:34.922",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570268,1737966634931,-500.0,0.00011876,2,"2025-01-27T08:30:34.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570270,1737966634940,-500.0,0.00011876,2,"2025-01-27T08:30:34.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570272,1737966634950,-451.48733502,0.00011876,2,"2025-01-27T08:30:34.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570274,1737966634959,-500.0,0.00011876,2,"2025-01-27T08:30:34.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570276,1737966634969,-500.0,0.00011876,2,"2025-01-27T08:30:34.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570278,1737966634982,-500.0,0.00011876,2,"2025-01-27T08:30:34.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570280,1737966634991,-500.0,0.00011876,2,"2025-01-27T08:30:34.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570282,1737966635001,-500.0,0.00011876,2,"2025-01-27T08:30:35.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570284,1737966635013,-500.0,0.00011876,2,"2025-01-27T08:30:35.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570287,1737966635022,-500.0,0.00011876,2,"2025-01-27T08:30:35.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570288,1737966635031,-508.82841558,0.00011876,2,"2025-01-27T08:30:35.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570290,1737966635040,-483.41353044,0.00011876,2,"2025-01-27T08:30:35.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570292,1737966635049,-500.0,0.00011876,2,"2025-01-27T08:30:35.049",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570294,1737966635059,-507.24720322,0.00011876,2,"2025-01-27T08:30:35.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570296,1737966635073,-500.0,0.00011876,2,"2025-01-27T08:30:35.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570298,1737966635082,-515.71871503,0.00011876,2,"2025-01-27T08:30:35.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570300,1737966635091,-500.0,0.00011876,2,"2025-01-27T08:30:35.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570301,1737966635100,-500.0,0.00011876,2,"2025-01-27T08:30:35.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570303,1737966635110,-500.0,0.00011876,2,"2025-01-27T08:30:35.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570305,1737966635119,-500.0,0.00011876,2,"2025-01-27T08:30:35.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570306,1737966635128,-500.0,0.00011876,2,"2025-01-27T08:30:35.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570308,1737966635137,-537.34024695,0.00011876,2,"2025-01-27T08:30:35.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570309,1737966635147,-538.10632082,0.00011876,2,"2025-01-27T08:30:35.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570311,1737966635156,-533.47247092,0.00011876,2,"2025-01-27T08:30:35.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570312,1737966635165,-500.0,0.00011876,2,"2025-01-27T08:30:35.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570314,1737966635175,-500.0,0.00011876,2,"2025-01-27T08:30:35.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570316,1737966635184,-510.39903692,0.00011876,2,"2025-01-27T08:30:35.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570317,1737966635193,-538.91533103,0.00011876,2,"2025-01-27T08:30:35.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570319,1737966635202,-537.27163436,0.00011876,2,"2025-01-27T08:30:35.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570321,1737966635211,-521.46813762,0.00011876,2,"2025-01-27T08:30:35.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570322,1737966635220,-211.2440127,0.00011876,2,"2025-01-27T08:30:35.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570352,1737966635607,-288.7559873,0.00011876,2,"2025-01-27T08:30:35.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570354,1737966635617,-500.0,0.00011876,2,"2025-01-27T08:30:35.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570356,1737966635627,-211.2440127,0.00011876,2,"2025-01-27T08:30:35.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570359,1737966635651,-275.869997,0.00010958,2,"2025-01-27T08:30:35.651",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570498,1737966637829,-224.130003,0.00010958,2,"2025-01-27T08:30:37.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570499,1737966637839,-70.61576775,0.00010958,2,"2025-01-27T08:30:37.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570500,1737966637883,-429.38423225,0.00010958,2,"2025-01-27T08:30:37.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570501,1737966637893,-500.0,0.00010958,2,"2025-01-27T08:30:37.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570502,1737966637902,-500.0,0.00010958,2,"2025-01-27T08:30:37.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570503,1737966637912,-500.0,0.00010958,2,"2025-01-27T08:30:37.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570504,1737966637921,-500.0,0.00010958,2,"2025-01-27T08:30:37.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570505,1737966637930,-500.0,0.00010958,2,"2025-01-27T08:30:37.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570506,1737966637940,-500.0,0.00010958,2,"2025-01-27T08:30:37.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570507,1737966637949,-500.0,0.00010958,2,"2025-01-27T08:30:37.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570508,1737966637958,-4644.123158,0.00011099,2,"2025-01-27T08:30:37.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570509,1737966637968,-11301.81064976,0.00011186,2,"2025-01-27T08:30:37.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570510,1737966637979,-3970.9156104,0.00011186,2,"2025-01-27T08:30:37.979",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570511,1737966638001,-2381.63073114,0.00011186,2,"2025-01-27T08:30:38.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570512,1737966638010,-500.0,0.0001128,2,"2025-01-27T08:30:38.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570513,1737966638019,-500.0,0.0001128,2,"2025-01-27T08:30:38.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570514,1737966638028,-500.0,0.0001128,2,"2025-01-27T08:30:38.028",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570515,1737966638037,-500.0,0.0001128,2,"2025-01-27T08:30:38.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570516,1737966638046,-515.47075715,0.00011875,2,"2025-01-27T08:30:38.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570517,1737966638055,-500.0,0.00011875,2,"2025-01-27T08:30:38.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570518,1737966638064,-500.0,0.00011875,2,"2025-01-27T08:30:38.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570519,1737966638076,-311.42165117,0.00011875,2,"2025-01-27T08:30:38.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570520,1737966638087,-288.7559873,0.00011876,2,"2025-01-27T08:30:38.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570521,1737966638096,-500.0,0.00011876,2,"2025-01-27T08:30:38.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570522,1737966638106,-500.0,0.00011876,2,"2025-01-27T08:30:38.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570523,1737966638115,-534.01900244,0.00011876,2,"2025-01-27T08:30:38.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570524,1737966638125,-500.0,0.00011876,2,"2025-01-27T08:30:38.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570525,1737966638134,-1494.13,0.00011876,2,"2025-01-27T08:30:38.134",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570526,1737966638143,-500.0,0.00011876,2,"2025-01-27T08:30:38.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570527,1737966638152,-500.0,0.00011876,2,"2025-01-27T08:30:38.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570528,1737966638162,-2062.04,0.00011876,2,"2025-01-27T08:30:38.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570529,1737966638171,-500.0,0.00011876,2,"2025-01-27T08:30:38.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570530,1737966638180,-500.0,0.00011876,2,"2025-01-27T08:30:38.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570531,1737966638189,-500.0,0.00011876,2,"2025-01-27T08:30:38.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570532,1737966638199,-500.0,0.00011876,2,"2025-01-27T08:30:38.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570533,1737966638209,-500.0,0.00011876,2,"2025-01-27T08:30:38.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570535,1737966638218,-500.0,0.00011876,2,"2025-01-27T08:30:38.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570537,1737966638228,-500.0,0.00011876,2,"2025-01-27T08:30:38.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570539,1737966638237,-500.0,0.00011876,2,"2025-01-27T08:30:38.237",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570541,1737966638247,-500.0,0.00011876,2,"2025-01-27T08:30:38.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570543,1737966638256,-500.0,0.00011876,2,"2025-01-27T08:30:38.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570545,1737966638267,-500.0,0.00011876,2,"2025-01-27T08:30:38.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570547,1737966638276,-500.0,0.00011876,2,"2025-01-27T08:30:38.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570549,1737966638286,-500.0,0.00011876,2,"2025-01-27T08:30:38.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570551,1737966638295,-500.0,0.00011876,2,"2025-01-27T08:30:38.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570553,1737966638304,-500.0,0.00011876,2,"2025-01-27T08:30:38.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570555,1737966638313,-500.0,0.00011876,2,"2025-01-27T08:30:38.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570557,1737966638321,-195.0118708,0.00011876,2,"2025-01-27T08:30:38.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570568,1737966639999,-355.03546098,0.00010958,2,"2025-01-27T08:30:39.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570569,1737966640009,-4644.123158,0.000111,2,"2025-01-27T08:30:40.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570570,1737966640020,-304.9881292,0.00011876,2,"2025-01-27T08:30:40.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570571,1737966640029,-500.0,0.00011876,2,"2025-01-27T08:30:40.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570572,1737966640039,-500.0,0.00011876,2,"2025-01-27T08:30:40.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570574,1737966640048,-500.0,0.00011876,2,"2025-01-27T08:30:40.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570576,1737966640057,-500.0,0.00011876,2,"2025-01-27T08:30:40.057",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570577,1737966640068,-597.7,0.00011876,2,"2025-01-27T08:30:40.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570578,1737966640081,-510.45866329,0.00011876,2,"2025-01-27T08:30:40.081",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570579,1737966640090,-500.0,0.00011876,2,"2025-01-27T08:30:40.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570580,1737966640100,-500.0,0.00011876,2,"2025-01-27T08:30:40.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570581,1737966640110,-500.0,0.00011876,2,"2025-01-27T08:30:40.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570582,1737966640119,-500.0,0.00011876,2,"2025-01-27T08:30:40.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570583,1737966640128,-500.0,0.00011876,2,"2025-01-27T08:30:40.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570584,1737966640137,-500.0,0.00011876,2,"2025-01-27T08:30:40.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570585,1737966640146,-500.0,0.00011876,2,"2025-01-27T08:30:40.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570586,1737966640155,-500.0,0.00011876,2,"2025-01-27T08:30:40.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570587,1737966640164,-500.9929406,0.00011876,2,"2025-01-27T08:30:40.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570588,1737966640173,-500.0,0.00011876,2,"2025-01-27T08:30:40.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570589,1737966640182,-500.0,0.00011876,2,"2025-01-27T08:30:40.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570590,1737966640191,-500.0,0.00011876,2,"2025-01-27T08:30:40.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570591,1737966640200,-493.35738723,0.00011876,2,"2025-01-27T08:30:40.200",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570592,1737966640210,-500.0,0.00011876,2,"2025-01-27T08:30:40.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570593,1737966640219,-500.0,0.00011876,2,"2025-01-27T08:30:40.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570594,1737966640228,-500.0,0.00011876,2,"2025-01-27T08:30:40.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570595,1737966640237,-500.0,0.00011876,2,"2025-01-27T08:30:40.237",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570596,1737966640246,-500.0,0.00011876,2,"2025-01-27T08:30:40.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570597,1737966640256,-500.0,0.00011876,2,"2025-01-27T08:30:40.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570598,1737966640266,-500.0,0.00011876,2,"2025-01-27T08:30:40.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570599,1737966640275,-199.79984064,0.00011876,2,"2025-01-27T08:30:40.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570600,1737966640284,-500.0,0.00011876,2,"2025-01-27T08:30:40.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570601,1737966640293,-500.0,0.00011876,2,"2025-01-27T08:30:40.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570602,1737966640302,-280.22038407,0.00011876,2,"2025-01-27T08:30:40.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570603,1737966640314,-219.77961593,0.00011876,2,"2025-01-27T08:30:40.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570604,1737966640324,-388.52738093,0.00011876,2,"2025-01-27T08:30:40.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570605,1737966640335,-111.47261907,0.00011876,2,"2025-01-27T08:30:40.335",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570606,1737966640344,-500.0,0.00011876,2,"2025-01-27T08:30:40.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570607,1737966640353,-379.73738093,0.00011876,2,"2025-01-27T08:30:40.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570608,1737966640371,-120.26261907,0.00011876,2,"2025-01-27T08:30:40.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570609,1737966640380,-376.16103997,0.00011876,2,"2025-01-27T08:30:40.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570636,1737966642841,-500.0,0.00010958,2,"2025-01-27T08:30:42.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570637,1737966642850,-500.0,0.00010958,2,"2025-01-27T08:30:42.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570638,1737966642859,-500.0,0.00010958,2,"2025-01-27T08:30:42.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570640,1737966642868,-500.0,0.00010958,2,"2025-01-27T08:30:42.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570642,1737966642877,-500.0,0.0001128,2,"2025-01-27T08:30:42.877",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570643,1737966642886,-500.0,0.00011875,2,"2025-01-27T08:30:42.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570644,1737966642895,-123.83896003,0.00011876,2,"2025-01-27T08:30:42.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570645,1737966642904,-468.97103997,0.00011876,2,"2025-01-27T08:30:42.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570646,1737966642915,-31.02896003,0.00011876,2,"2025-01-27T08:30:42.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570647,1737966642923,-500.0,0.00011876,2,"2025-01-27T08:30:42.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570648,1737966642932,-500.0,0.00011876,2,"2025-01-27T08:30:42.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570649,1737966642941,-922.78642263,0.00011876,2,"2025-01-27T08:30:42.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570650,1737966642968,-500.0,0.00010958,2,"2025-01-27T08:30:42.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570651,1737966642977,-500.0,0.00010958,2,"2025-01-27T08:30:42.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570652,1737966642986,-77.21357737,0.00011876,2,"2025-01-27T08:30:42.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570653,1737966642995,-56.12508288,0.00011876,2,"2025-01-27T08:30:42.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570654,1737966643059,-443.87491712,0.00011876,2,"2025-01-27T08:30:43.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570655,1737966643073,-500.0,0.00011876,2,"2025-01-27T08:30:43.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570656,1737966643083,-500.0,0.00011876,2,"2025-01-27T08:30:43.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570657,1737966643092,-503.47558965,0.00011876,2,"2025-01-27T08:30:43.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570658,1737966643101,-500.0,0.00011876,2,"2025-01-27T08:30:43.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570659,1737966643111,-500.0,0.00011876,2,"2025-01-27T08:30:43.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570660,1737966643121,-500.0,0.00011876,2,"2025-01-27T08:30:43.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570661,1737966643131,-500.0,0.00011876,2,"2025-01-27T08:30:43.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570662,1737966643140,-500.0,0.00011876,2,"2025-01-27T08:30:43.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570663,1737966643150,-500.0,0.00011876,2,"2025-01-27T08:30:43.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570664,1737966643160,-500.0,0.00011876,2,"2025-01-27T08:30:43.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570665,1737966643169,-500.0,0.00011876,2,"2025-01-27T08:30:43.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570666,1737966643179,-500.0,0.00011876,2,"2025-01-27T08:30:43.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570667,1737966643187,-500.0,0.00011876,2,"2025-01-27T08:30:43.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570668,1737966643197,-500.0,0.00011876,2,"2025-01-27T08:30:43.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570669,1737966643206,-573.24,0.00011876,2,"2025-01-27T08:30:43.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570670,1737966643215,-500.0,0.00011876,2,"2025-01-27T08:30:43.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570671,1737966643225,-500.0,0.00011876,2,"2025-01-27T08:30:43.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570672,1737966643235,-500.0,0.00011876,2,"2025-01-27T08:30:43.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570673,1737966643244,-500.0,0.00011876,2,"2025-01-27T08:30:43.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570674,1737966643253,-500.0,0.00011876,2,"2025-01-27T08:30:43.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570675,1737966643264,-338.93211426,0.00011876,2,"2025-01-27T08:30:43.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570676,1737966643273,-500.0,0.00011876,2,"2025-01-27T08:30:43.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570677,1737966643282,-500.0,0.00011876,2,"2025-01-27T08:30:43.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570678,1737966643291,-500.0,0.00011876,2,"2025-01-27T08:30:43.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570679,1737966643301,-500.0,0.00011876,2,"2025-01-27T08:30:43.301",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570680,1737966643309,-500.0,0.00011876,2,"2025-01-27T08:30:43.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570681,1737966643318,-500.0,0.00011876,2,"2025-01-27T08:30:43.318",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570682,1737966643328,-644.21,0.00011876,2,"2025-01-27T08:30:43.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570683,1737966643337,-500.0,0.00011876,2,"2025-01-27T08:30:43.337",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570684,1737966643346,-500.0,0.00011876,2,"2025-01-27T08:30:43.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570685,1737966643355,-500.0,0.00011876,2,"2025-01-27T08:30:43.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570686,1737966643365,-500.0,0.00011876,2,"2025-01-27T08:30:43.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570687,1737966643374,-500.0,0.00011876,2,"2025-01-27T08:30:43.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570688,1737966643384,-500.0,0.00011876,2,"2025-01-27T08:30:43.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570690,1737966643393,-500.0,0.00011876,2,"2025-01-27T08:30:43.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570692,1737966643403,-500.0,0.00011876,2,"2025-01-27T08:30:43.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570694,1737966643413,-500.0,0.00011876,2,"2025-01-27T08:30:43.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570696,1737966643423,-500.0,0.00011876,2,"2025-01-27T08:30:43.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570699,1737966643433,-500.0,0.00011876,2,"2025-01-27T08:30:43.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570701,1737966643443,-500.0,0.00011876,2,"2025-01-27T08:30:43.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570702,1737966643453,-500.0,0.00011876,2,"2025-01-27T08:30:43.453",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570704,1737966643463,-500.0,0.00011876,2,"2025-01-27T08:30:43.463",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570706,1737966643472,-500.0,0.00011876,2,"2025-01-27T08:30:43.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570707,1737966643482,-500.0,0.00011876,2,"2025-01-27T08:30:43.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570708,1737966643491,-500.0,0.00011876,2,"2025-01-27T08:30:43.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570709,1737966643500,-281.2324211,0.00011876,2,"2025-01-27T08:30:43.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570710,1737966643509,-500.0,0.00011876,2,"2025-01-27T08:30:43.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570711,1737966643520,-500.0,0.00011876,2,"2025-01-27T08:30:43.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570712,1737966643530,-500.0,0.00011876,2,"2025-01-27T08:30:43.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570713,1737966643539,-500.0,0.00011876,2,"2025-01-27T08:30:43.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570714,1737966643548,-500.0,0.00011876,2,"2025-01-27T08:30:43.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570715,1737966643557,-686.46,0.00011876,2,"2025-01-27T08:30:43.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570718,1737966643567,-500.0,0.00011876,2,"2025-01-27T08:30:43.567",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570720,1737966643576,-512.16609714,0.00011876,2,"2025-01-27T08:30:43.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570721,1737966643585,-500.0,0.00011876,2,"2025-01-27T08:30:43.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570722,1737966643594,-500.0,0.00011876,2,"2025-01-27T08:30:43.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570723,1737966643604,-500.0,0.00011876,2,"2025-01-27T08:30:43.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570724,1737966643614,-1730.1,0.00011876,2,"2025-01-27T08:30:43.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570725,1737966643793,-500.0,0.00011876,2,"2025-01-27T08:30:43.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570726,1737966643811,-500.0,0.00011876,2,"2025-01-27T08:30:43.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570727,1737966643821,-500.0,0.00011876,2,"2025-01-27T08:30:43.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570728,1737966643831,-500.0,0.00011876,2,"2025-01-27T08:30:43.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570729,1737966643841,-500.0,0.00011876,2,"2025-01-27T08:30:43.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570730,1737966643850,-500.0,0.00011876,2,"2025-01-27T08:30:43.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570731,1737966643860,-500.0,0.00011876,2,"2025-01-27T08:30:43.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570732,1737966643870,-5871.67,0.00011876,2,"2025-01-27T08:30:43.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570733,1737966643879,-500.0,0.00011876,2,"2025-01-27T08:30:43.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570734,1737966643888,-500.0,0.00011876,2,"2025-01-27T08:30:43.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570735,1737966643897,-500.0,0.00011876,2,"2025-01-27T08:30:43.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570736,1737966643906,-500.0,0.00011876,2,"2025-01-27T08:30:43.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570737,1737966643915,-500.0,0.00011876,2,"2025-01-27T08:30:43.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570738,1737966643924,-500.0,0.00011876,2,"2025-01-27T08:30:43.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570739,1737966643933,-331.49245896,0.00011876,2,"2025-01-27T08:30:43.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570740,1737966643942,-3127.69,0.00011876,2,"2025-01-27T08:30:43.942",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570741,1737966643951,-500.0,0.00011876,2,"2025-01-27T08:30:43.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570742,1737966643960,-500.0,0.00011876,2,"2025-01-27T08:30:43.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570743,1737966643970,-500.0,0.00011876,2,"2025-01-27T08:30:43.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570744,1737966643979,-500.0,0.00011876,2,"2025-01-27T08:30:43.979",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570745,1737966643989,-500.0,0.00011876,2,"2025-01-27T08:30:43.989",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570746,1737966643998,-500.0,0.00011876,2,"2025-01-27T08:30:43.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570747,1737966644007,-505.15665573,0.00011876,2,"2025-01-27T08:30:44.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570748,1737966644018,-500.0,0.00011876,2,"2025-01-27T08:30:44.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570749,1737966644027,-500.0,0.00011876,2,"2025-01-27T08:30:44.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570750,1737966644037,-3110.82,0.00011876,2,"2025-01-27T08:30:44.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570751,1737966644046,-500.0,0.00011876,2,"2025-01-27T08:30:44.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570752,1737966644055,-500.0,0.00011876,2,"2025-01-27T08:30:44.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570753,1737966644064,-501.22749575,0.00011876,2,"2025-01-27T08:30:44.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570754,1737966644075,-500.0,0.00011876,2,"2025-01-27T08:30:44.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570755,1737966644085,-500.0,0.00011876,2,"2025-01-27T08:30:44.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570756,1737966644094,-500.0,0.00011876,2,"2025-01-27T08:30:44.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570757,1737966644104,-500.0,0.00011876,2,"2025-01-27T08:30:44.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570758,1737966644113,-508.28079457,0.00011876,2,"2025-01-27T08:30:44.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570759,1737966644122,-500.0,0.00011876,2,"2025-01-27T08:30:44.122",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570760,1737966644132,-500.0,0.00011876,2,"2025-01-27T08:30:44.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570761,1737966644141,-500.0,0.00011876,2,"2025-01-27T08:30:44.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570762,1737966644154,-500.0,0.00011876,2,"2025-01-27T08:30:44.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570763,1737966644164,-500.0,0.00011876,2,"2025-01-27T08:30:44.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570764,1737966644173,-500.0,0.00011876,2,"2025-01-27T08:30:44.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570765,1737966644182,-500.0,0.00011876,2,"2025-01-27T08:30:44.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570766,1737966644191,-500.0,0.00011876,2,"2025-01-27T08:30:44.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570767,1737966644200,-500.0,0.00011876,2,"2025-01-27T08:30:44.200",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570768,1737966644209,-500.0,0.00011876,2,"2025-01-27T08:30:44.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570769,1737966644218,-500.0,0.00011876,2,"2025-01-27T08:30:44.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570770,1737966644227,-500.0,0.00011876,2,"2025-01-27T08:30:44.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570771,1737966644236,-500.0,0.00011876,2,"2025-01-27T08:30:44.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570772,1737966644245,-595.91,0.00011876,2,"2025-01-27T08:30:44.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570773,1737966644254,-560.71205068,0.00011876,2,"2025-01-27T08:30:44.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570774,1737966644264,-8643.87,0.00011876,2,"2025-01-27T08:30:44.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570775,1737966644273,-573.32,0.00011876,2,"2025-01-27T08:30:44.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570776,1737966644282,-308.85093813,0.00011876,2,"2025-01-27T08:30:44.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570777,1737966644291,-500.0,0.00011876,2,"2025-01-27T08:30:44.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570778,1737966644300,-500.0,0.00011876,2,"2025-01-27T08:30:44.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570779,1737966644309,-500.0,0.00011876,2,"2025-01-27T08:30:44.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570780,1737966644319,-500.0,0.00011876,2,"2025-01-27T08:30:44.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570781,1737966644328,-500.0,0.00011876,2,"2025-01-27T08:30:44.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570782,1737966644338,-608.15575848,0.00011876,2,"2025-01-27T08:30:44.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570783,1737966644347,-241.38662236,0.00011876,2,"2025-01-27T08:30:44.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570784,1737966644357,-500.0,0.00011876,2,"2025-01-27T08:30:44.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570785,1737966644367,-500.0,0.00011876,2,"2025-01-27T08:30:44.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570786,1737966644377,-500.0,0.00011876,2,"2025-01-27T08:30:44.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570787,1737966644387,-500.0,0.00011876,2,"2025-01-27T08:30:44.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570788,1737966644397,-501.69113918,0.00011876,2,"2025-01-27T08:30:44.397",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570789,1737966644406,-500.0,0.00011876,2,"2025-01-27T08:30:44.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570790,1737966644416,-500.0,0.00011876,2,"2025-01-27T08:30:44.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570791,1737966644426,-500.0,0.00011876,2,"2025-01-27T08:30:44.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570792,1737966644435,-845.72,0.00011876,2,"2025-01-27T08:30:44.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570793,1737966644444,-500.0,0.00011876,2,"2025-01-27T08:30:44.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570794,1737966644454,-548.48360943,0.00011876,2,"2025-01-27T08:30:44.454",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570795,1737966644464,-500.0,0.00011876,2,"2025-01-27T08:30:44.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570796,1737966644473,-500.0,0.00011876,2,"2025-01-27T08:30:44.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570797,1737966644483,-500.0,0.00011876,2,"2025-01-27T08:30:44.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570798,1737966644492,-500.0,0.00011876,2,"2025-01-27T08:30:44.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570799,1737966644501,-500.0,0.00011876,2,"2025-01-27T08:30:44.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570800,1737966644511,-500.0,0.00011876,2,"2025-01-27T08:30:44.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570801,1737966644523,-500.0,0.00011876,2,"2025-01-27T08:30:44.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570802,1737966644533,-500.0,0.00011876,2,"2025-01-27T08:30:44.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570803,1737966644543,-248.29368683,0.00011876,2,"2025-01-27T08:30:44.543",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570804,1737966644553,-500.0,0.00011876,2,"2025-01-27T08:30:44.553",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570805,1737966644563,-500.0,0.00011876,2,"2025-01-27T08:30:44.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570806,1737966644573,-204.84046547,0.00011876,2,"2025-01-27T08:30:44.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570807,1737966644582,-500.0,0.00011876,2,"2025-01-27T08:30:44.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570808,1737966644592,-500.0,0.00011876,2,"2025-01-27T08:30:44.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570809,1737966644602,-500.0,0.00011876,2,"2025-01-27T08:30:44.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570810,1737966644612,-257.743124,0.00011876,2,"2025-01-27T08:30:44.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570811,1737966644622,-500.0,0.00011876,2,"2025-01-27T08:30:44.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570812,1737966644631,-500.0,0.00011876,2,"2025-01-27T08:30:44.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570813,1737966644641,-504.54398672,0.00011876,2,"2025-01-27T08:30:44.641",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570814,1737966644650,-500.0,0.00011876,2,"2025-01-27T08:30:44.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570815,1737966644659,-500.4532298,0.00011877,2,"2025-01-27T08:30:44.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570816,1737966644669,-1053.10477252,0.00011877,3,"2025-01-27T08:30:44.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570817,1737966644678,-500.0,0.00011877,2,"2025-01-27T08:30:44.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570818,1737966644688,-500.0,0.00011877,2,"2025-01-27T08:30:44.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570819,1737966644697,-500.0,0.00011877,2,"2025-01-27T08:30:44.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570820,1737966644707,-500.0,0.00011877,2,"2025-01-27T08:30:44.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570821,1737966644717,-500.0,0.00011877,2,"2025-01-27T08:30:44.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570822,1737966644726,-500.0,0.00011877,2,"2025-01-27T08:30:44.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570823,1737966644735,-500.0,0.00011877,2,"2025-01-27T08:30:44.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570824,1737966644745,-580.6680839,0.00011877,2,"2025-01-27T08:30:44.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570825,1737966644754,-500.0,0.00011877,2,"2025-01-27T08:30:44.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570826,1737966644763,-500.0,0.00011877,2,"2025-01-27T08:30:44.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570827,1737966644774,-500.0,0.00011877,2,"2025-01-27T08:30:44.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570828,1737966644783,-500.0,0.00011877,2,"2025-01-27T08:30:44.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570829,1737966644793,-230.65,0.00011877,2,"2025-01-27T08:30:44.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570830,1737966644803,-442.69999999,0.00011877,2,"2025-01-27T08:30:44.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570831,1737966644812,-500.0,0.00011877,2,"2025-01-27T08:30:44.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570832,1737966644821,-500.0,0.00011877,2,"2025-01-27T08:30:44.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570833,1737966644830,-527.35450026,0.00011877,2,"2025-01-27T08:30:44.830",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570834,1737966644840,-500.0,0.00011877,2,"2025-01-27T08:30:44.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570835,1737966644849,-500.0,0.00011877,2,"2025-01-27T08:30:44.849",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570836,1737966644859,-500.0,0.00011877,2,"2025-01-27T08:30:44.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570837,1737966644868,-500.0,0.00011877,2,"2025-01-27T08:30:44.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570838,1737966644878,-500.0,0.00011877,2,"2025-01-27T08:30:44.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570839,1737966644887,-500.0,0.00011877,2,"2025-01-27T08:30:44.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570840,1737966644897,-500.0,0.00011877,2,"2025-01-27T08:30:44.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570841,1737966644906,-500.0,0.00011877,2,"2025-01-27T08:30:44.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570842,1737966644915,-500.0,0.00011877,2,"2025-01-27T08:30:44.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570843,1737966644924,-500.0,0.00011877,2,"2025-01-27T08:30:44.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570844,1737966644933,-500.0,0.00011877,2,"2025-01-27T08:30:44.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570845,1737966644942,-1000.0,0.00011877,2,"2025-01-27T08:30:44.942",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570846,1737966644952,-500.0,0.00011877,2,"2025-01-27T08:30:44.952",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570847,1737966644961,-500.0,0.00011877,2,"2025-01-27T08:30:44.961",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570848,1737966644970,-500.0,0.00011877,2,"2025-01-27T08:30:44.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570849,1737966644979,-500.0,0.00011877,2,"2025-01-27T08:30:44.979",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570850,1737966644989,-500.0,0.00011877,2,"2025-01-27T08:30:44.989",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570851,1737966644998,-500.0,0.00011877,2,"2025-01-27T08:30:44.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570852,1737966645008,-500.0,0.00011877,2,"2025-01-27T08:30:45.008",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570853,1737966645018,-500.0,0.00011877,2,"2025-01-27T08:30:45.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570854,1737966645028,-573.24,0.00011877,2,"2025-01-27T08:30:45.028",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570855,1737966645037,-500.0,0.00011877,2,"2025-01-27T08:30:45.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570856,1737966645047,-500.0,0.00011877,2,"2025-01-27T08:30:45.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570857,1737966645056,-500.0,0.00011877,2,"2025-01-27T08:30:45.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570858,1737966645066,-500.0,0.00011877,2,"2025-01-27T08:30:45.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570859,1737966645077,-500.0,0.00011877,2,"2025-01-27T08:30:45.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570860,1737966645086,-500.0,0.00011877,2,"2025-01-27T08:30:45.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570861,1737966645095,-500.0,0.00011877,2,"2025-01-27T08:30:45.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570862,1737966645104,-500.0,0.00011877,2,"2025-01-27T08:30:45.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570863,1737966645112,-500.0,0.00011877,2,"2025-01-27T08:30:45.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570864,1737966645122,-500.0,0.00011877,2,"2025-01-27T08:30:45.122",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570865,1737966645131,-500.0,0.00011877,2,"2025-01-27T08:30:45.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570866,1737966645139,-500.0,0.00011877,2,"2025-01-27T08:30:45.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570867,1737966645149,-500.0,0.00011877,2,"2025-01-27T08:30:45.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570868,1737966645159,-500.0,0.00011877,2,"2025-01-27T08:30:45.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570869,1737966645169,-500.0,0.00011877,2,"2025-01-27T08:30:45.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570870,1737966645178,-500.0,0.00011877,2,"2025-01-27T08:30:45.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570871,1737966645187,-500.0,0.00011877,2,"2025-01-27T08:30:45.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570872,1737966645196,-500.0,0.00011877,2,"2025-01-27T08:30:45.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570873,1737966645204,-500.0,0.00011877,2,"2025-01-27T08:30:45.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570874,1737966645214,-500.0,0.00011877,2,"2025-01-27T08:30:45.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570875,1737966645222,-500.0,0.00011877,2,"2025-01-27T08:30:45.222",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570876,1737966645231,-500.0,0.00011877,2,"2025-01-27T08:30:45.231",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570877,1737966645240,-500.0,0.00011877,2,"2025-01-27T08:30:45.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570878,1737966645249,-500.0,0.00011877,2,"2025-01-27T08:30:45.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570879,1737966645258,-500.0,0.00011877,2,"2025-01-27T08:30:45.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570880,1737966645268,-500.0,0.00011877,2,"2025-01-27T08:30:45.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570881,1737966645277,-500.0,0.00011877,2,"2025-01-27T08:30:45.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570882,1737966645286,-500.0,0.00011877,2,"2025-01-27T08:30:45.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570883,1737966645294,-500.0,0.00011877,2,"2025-01-27T08:30:45.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570884,1737966645304,-500.0,0.00011877,2,"2025-01-27T08:30:45.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570885,1737966645313,-519.52817159,0.00011877,2,"2025-01-27T08:30:45.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570886,1737966645321,-500.0,0.00011877,2,"2025-01-27T08:30:45.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570887,1737966645330,-500.0,0.00011878,2,"2025-01-27T08:30:45.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570888,1737966645339,-500.0,0.00011878,2,"2025-01-27T08:30:45.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570889,1737966645348,-500.0,0.00011878,2,"2025-01-27T08:30:45.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570890,1737966645357,-500.0,0.00011878,2,"2025-01-27T08:30:45.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570891,1737966645366,-500.0,0.00011878,2,"2025-01-27T08:30:45.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570892,1737966645374,-572.3374004,0.00011878,2,"2025-01-27T08:30:45.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570893,1737966645383,-500.0,0.00011878,2,"2025-01-27T08:30:45.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570894,1737966645393,-500.0,0.00011878,2,"2025-01-27T08:30:45.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570895,1737966645402,-500.0,0.00011878,2,"2025-01-27T08:30:45.402",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570896,1737966645410,-500.0,0.00011878,2,"2025-01-27T08:30:45.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570897,1737966645419,-529.71280287,0.00011878,2,"2025-01-27T08:30:45.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570898,1737966645428,-300.0,0.00011878,2,"2025-01-27T08:30:45.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570899,1737966645437,-300.0,0.00011878,2,"2025-01-27T08:30:45.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570900,1737966645446,-272.57840054,0.00011878,2,"2025-01-27T08:30:45.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570901,1737966645455,-500.0,0.00011878,2,"2025-01-27T08:30:45.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570902,1737966645464,-500.0,0.00011878,2,"2025-01-27T08:30:45.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570903,1737966645473,-500.0,0.00011878,2,"2025-01-27T08:30:45.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570904,1737966645482,-500.0,0.00011878,2,"2025-01-27T08:30:45.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570905,1737966645491,-500.0,0.00011878,2,"2025-01-27T08:30:45.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570906,1737966645500,-494.84326508,0.00011878,2,"2025-01-27T08:30:45.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570907,1737966645509,-513.36570231,0.00011878,2,"2025-01-27T08:30:45.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570908,1737966645518,-500.0,0.00011878,2,"2025-01-27T08:30:45.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570909,1737966645527,-500.0,0.00011878,2,"2025-01-27T08:30:45.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570910,1737966645536,-512.865704,0.00011878,2,"2025-01-27T08:30:45.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570911,1737966645545,-500.0,0.00011878,2,"2025-01-27T08:30:45.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570912,1737966645554,-500.0,0.00011878,2,"2025-01-27T08:30:45.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570913,1737966645563,-500.0,0.00011878,2,"2025-01-27T08:30:45.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570914,1737966645572,-500.0,0.00011878,2,"2025-01-27T08:30:45.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570915,1737966645582,-500.0,0.00011878,2,"2025-01-27T08:30:45.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570916,1737966645591,-500.0,0.00011878,2,"2025-01-27T08:30:45.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570917,1737966645600,-500.0,0.00011878,2,"2025-01-27T08:30:45.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570918,1737966645609,-500.0,0.00011878,2,"2025-01-27T08:30:45.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570919,1737966645618,-517.58750469,0.00011878,2,"2025-01-27T08:30:45.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570920,1737966645630,-500.0,0.00011878,2,"2025-01-27T08:30:45.630",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570921,1737966645639,-507.90220441,0.00011878,2,"2025-01-27T08:30:45.639",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570922,1737966645648,-538.4752241,0.00011878,2,"2025-01-27T08:30:45.648",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570923,1737966645658,-597.7,0.00011878,2,"2025-01-27T08:30:45.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570924,1737966645667,-246.55,0.00011878,2,"2025-01-27T08:30:45.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570925,1737966645677,-245.06,0.00011878,2,"2025-01-27T08:30:45.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570926,1737966645686,-642.730983,0.00011879,2,"2025-01-27T08:30:45.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570927,1737966645695,-500.0,0.00011879,2,"2025-01-27T08:30:45.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570928,1737966645704,-500.0,0.00011879,2,"2025-01-27T08:30:45.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570929,1737966645714,-500.0,0.00011879,2,"2025-01-27T08:30:45.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570930,1737966645723,-620.99,0.00011879,2,"2025-01-27T08:30:45.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570931,1737966645733,-620.99,0.00011879,2,"2025-01-27T08:30:45.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570932,1737966645743,-620.99,0.00011879,2,"2025-01-27T08:30:45.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570933,1737966645753,-500.0,0.00011879,2,"2025-01-27T08:30:45.753",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570934,1737966645763,-500.0,0.00011879,2,"2025-01-27T08:30:45.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570935,1737966645775,-500.0,0.00011879,2,"2025-01-27T08:30:45.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570936,1737966645784,-500.0,0.00011879,2,"2025-01-27T08:30:45.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570937,1737966645794,-500.0,0.00011879,2,"2025-01-27T08:30:45.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570938,1737966645803,-500.0,0.00011879,2,"2025-01-27T08:30:45.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570939,1737966645813,-410.4,0.00011879,2,"2025-01-27T08:30:45.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570940,1737966645823,-500.0,0.00011879,2,"2025-01-27T08:30:45.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570941,1737966645833,-500.0,0.00011879,2,"2025-01-27T08:30:45.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570942,1737966645842,-500.0,0.00011879,2,"2025-01-27T08:30:45.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570943,1737966645851,-500.0,0.00011879,2,"2025-01-27T08:30:45.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570944,1737966645860,-500.0,0.00011879,2,"2025-01-27T08:30:45.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570945,1737966645870,-500.0,0.00011879,2,"2025-01-27T08:30:45.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570946,1737966645879,-500.0,0.00011879,2,"2025-01-27T08:30:45.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570947,1737966645888,-500.0,0.00011879,2,"2025-01-27T08:30:45.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570948,1737966645897,-500.0,0.00011879,2,"2025-01-27T08:30:45.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570949,1737966645907,-500.0,0.00011879,2,"2025-01-27T08:30:45.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570950,1737966645916,-500.0,0.00011879,2,"2025-01-27T08:30:45.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570951,1737966645925,-233.32723441,0.00011879,2,"2025-01-27T08:30:45.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570952,1737966645936,-500.0,0.00011879,2,"2025-01-27T08:30:45.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570953,1737966645945,-500.0,0.00011879,2,"2025-01-27T08:30:45.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570954,1737966645954,-521.4,0.00011879,2,"2025-01-27T08:30:45.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570955,1737966645963,-500.0,0.00011879,2,"2025-01-27T08:30:45.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570956,1737966645973,-500.0,0.00011879,2,"2025-01-27T08:30:45.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570957,1737966645982,-500.0,0.00011879,2,"2025-01-27T08:30:45.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570958,1737966645991,-500.0,0.00011879,2,"2025-01-27T08:30:45.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570959,1737966646001,-500.0,0.00011879,2,"2025-01-27T08:30:46.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570960,1737966646010,-500.0,0.00011879,2,"2025-01-27T08:30:46.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570961,1737966646021,-500.0,0.00011879,2,"2025-01-27T08:30:46.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570962,1737966646031,-500.0,0.00011879,2,"2025-01-27T08:30:46.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570963,1737966646040,-500.0,0.00011879,2,"2025-01-27T08:30:46.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570964,1737966646050,-500.0,0.00011879,2,"2025-01-27T08:30:46.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570965,1737966646059,-500.0,0.00011879,2,"2025-01-27T08:30:46.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570966,1737966646070,-500.0,0.00011879,2,"2025-01-27T08:30:46.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570967,1737966646080,-500.0,0.00011879,2,"2025-01-27T08:30:46.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570968,1737966646089,-500.0,0.00011879,2,"2025-01-27T08:30:46.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570969,1737966646099,-500.0,0.00011879,2,"2025-01-27T08:30:46.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570970,1737966646108,-560.66424184,0.00011879,2,"2025-01-27T08:30:46.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570971,1737966646118,-19167.18212997,0.0001188,2,"2025-01-27T08:30:46.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570972,1737966646128,-7291.09851876,0.0001188,2,"2025-01-27T08:30:46.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570973,1737966646361,-500.0,0.00010958,2,"2025-01-27T08:30:46.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570974,1737966646371,-1243.90569704,0.0001188,2,"2025-01-27T08:30:46.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570975,1737966646382,-991.232352,0.0001188,2,"2025-01-27T08:30:46.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570976,1737966646393,-79980.33869937,0.0001188,2,"2025-01-27T08:30:46.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570981,1737966646572,-500.0,0.00010958,2,"2025-01-27T08:30:46.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570982,1737966646582,-500.0,0.00010958,2,"2025-01-27T08:30:46.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570983,1737966646592,-151.171379,0.00010958,2,"2025-01-27T08:30:46.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570984,1737966646602,-433.57928151,0.00010958,2,"2025-01-27T08:30:46.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570985,1737966646615,-66.42071849,0.00010958,2,"2025-01-27T08:30:46.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570986,1737966646626,-500.0,0.00010958,2,"2025-01-27T08:30:46.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570987,1737966646636,-151.171379,0.00010958,2,"2025-01-27T08:30:46.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570988,1737966646646,-4644.123158,0.00011233,2,"2025-01-27T08:30:46.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570989,1737966646656,-500.0,0.0001128,2,"2025-01-27T08:30:46.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570990,1737966646667,-500.0,0.0001128,2,"2025-01-27T08:30:46.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570991,1737966646676,-500.0,0.00011875,2,"2025-01-27T08:30:46.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570992,1737966646686,-500.0,0.00011879,2,"2025-01-27T08:30:46.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570993,1737966646697,-500.0,0.00011879,2,"2025-01-27T08:30:46.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570994,1737966646707,-500.0,0.00011879,2,"2025-01-27T08:30:46.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570995,1737966646717,-238304.15702973,0.0001188,2,"2025-01-27T08:30:46.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570996,1737966646729,-646.363146,0.0001188,2,"2025-01-27T08:30:46.729",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570997,1737966646740,-1984.99544472,0.0001188,2,"2025-01-27T08:30:46.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570998,1737966646782,-500.0,0.00010958,2,"2025-01-27T08:30:46.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350570999,1737966646792,-500.0,0.00010958,2,"2025-01-27T08:30:46.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571000,1737966646802,-151.171379,0.00011858,2,"2025-01-27T08:30:46.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571001,1737966646812,-199963.18248897,0.0001188,2,"2025-01-27T08:30:46.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571002,1737966646823,-3368.4382512,0.0001188,2,"2025-01-27T08:30:46.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571003,1737966646834,-10574.51260068,0.0001188,2,"2025-01-27T08:30:46.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571011,1737966693834,202.0,0.0001801,60,"2025-01-27T08:31:33.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571025,1737967036609,940.55,8.806e-05,2,"2025-01-27T08:37:16.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571411,1737967832110,-250.0,9.899e-05,2,"2025-01-27T08:50:32.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571412,1737967832119,-158.045666,9.939e-05,2,"2025-01-27T08:50:32.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571413,1737967832129,-46.87962619,9.989e-05,2,"2025-01-27T08:50:32.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571414,1737967832162,-953.12037381,9.989e-05,2,"2025-01-27T08:50:32.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571415,1737967832173,-467.62156658,0.0001003,2,"2025-01-27T08:50:32.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571416,1737967832183,-1852.42,0.00010045,2,"2025-01-27T08:50:32.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571417,1737967832192,-300.0,0.0001013,2,"2025-01-27T08:50:32.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571418,1737967832202,-12536.57,0.00010131,2,"2025-01-27T08:50:32.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571419,1737967832211,-3523.83852869,0.00010131,2,"2025-01-27T08:50:32.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571420,1737967832221,-183.19,0.00010137,2,"2025-01-27T08:50:32.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571421,1737967832230,-370.86,0.00010153,2,"2025-01-27T08:50:32.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571422,1737967832240,-150.0,0.00010493,2,"2025-01-27T08:50:32.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571423,1737967832250,-384.13,0.00010523,2,"2025-01-27T08:50:32.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571424,1737967832260,-4885.5896,0.000107,2,"2025-01-27T08:50:32.260",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571425,1737967832270,-1964.3566,0.000107,2,"2025-01-27T08:50:32.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571426,1737967832280,-3203.893,0.000107,2,"2025-01-27T08:50:32.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571427,1737967832289,-172.177,0.000107,2,"2025-01-27T08:50:32.289",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571428,1737967832299,-980.56,0.000107,2,"2025-01-27T08:50:32.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571429,1737967832309,-250.0,0.00010791,2,"2025-01-27T08:50:32.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571430,1737967832319,-400.0,0.000108,3,"2025-01-27T08:50:32.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571431,1737967832328,-18996.0,0.00010849,2,"2025-01-27T08:50:32.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571432,1737967832338,-250.0,0.00010852,2,"2025-01-27T08:50:32.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571433,1737967832347,-534.21211488,0.00010858,2,"2025-01-27T08:50:32.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571434,1737967832357,-192.31343711,0.00010858,2,"2025-01-27T08:50:32.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571435,1737967832366,-4167.5054,0.00010858,2,"2025-01-27T08:50:32.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571436,1737967832375,-159.853,0.00010858,2,"2025-01-27T08:50:32.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571437,1737967832384,-2500.0,0.00010858,2,"2025-01-27T08:50:32.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571438,1737967832394,-180.19476859,0.000109,2,"2025-01-27T08:50:32.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571439,1737967832404,-800.0,0.000109,3,"2025-01-27T08:50:32.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571440,1737967832414,-248.99,0.00010957,2,"2025-01-27T08:50:32.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571441,1737967832424,-1032.89835385,0.00010957,3,"2025-01-27T08:50:32.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571442,1737967832433,-500.0,0.00010958,2,"2025-01-27T08:50:32.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571443,1737967832449,-500.0,0.00010958,2,"2025-01-27T08:50:32.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571444,1737967832459,-260.96763659,0.00010958,2,"2025-01-27T08:50:32.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571445,1737967832469,-500.0,0.00010958,2,"2025-01-27T08:50:32.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571446,1737967832479,-500.0,0.00010958,2,"2025-01-27T08:50:32.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571447,1737967832490,-500.0,0.00010958,2,"2025-01-27T08:50:32.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571448,1737967832499,-500.0,0.00010958,2,"2025-01-27T08:50:32.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571449,1737967832509,-500.0,0.00010958,2,"2025-01-27T08:50:32.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571450,1737967832519,-500.0,0.00010958,2,"2025-01-27T08:50:32.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571451,1737967832529,-500.0,0.00010958,2,"2025-01-27T08:50:32.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571452,1737967832538,-500.0,0.00010958,2,"2025-01-27T08:50:32.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571453,1737967832548,-500.0,0.00010958,2,"2025-01-27T08:50:32.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571454,1737967832557,-500.0,0.00010958,2,"2025-01-27T08:50:32.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571455,1737967832566,-500.0,0.00010958,2,"2025-01-27T08:50:32.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571456,1737967832576,-500.0,0.00010958,2,"2025-01-27T08:50:32.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571457,1737967832585,-500.0,0.00010958,2,"2025-01-27T08:50:32.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571459,1737967832594,-500.0,0.00010958,2,"2025-01-27T08:50:32.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571461,1737967832604,-500.0,0.00010958,2,"2025-01-27T08:50:32.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571463,1737967832613,-500.0,0.00010958,2,"2025-01-27T08:50:32.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571465,1737967832622,-500.0,0.00010958,2,"2025-01-27T08:50:32.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571467,1737967832631,-500.0,0.00010958,2,"2025-01-27T08:50:32.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571468,1737967832641,-374.97170345,0.00010958,2,"2025-01-27T08:50:32.641",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571469,1737967832650,-500.0,0.00010958,2,"2025-01-27T08:50:32.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571470,1737967832659,-500.0,0.00010958,2,"2025-01-27T08:50:32.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571471,1737967832670,-500.0,0.00010958,2,"2025-01-27T08:50:32.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571472,1737967832680,-500.0,0.00010958,2,"2025-01-27T08:50:32.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571473,1737967832689,-500.0,0.00010958,2,"2025-01-27T08:50:32.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571474,1737967832699,-500.0,0.00010958,2,"2025-01-27T08:50:32.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571475,1737967832708,-500.0,0.00010958,2,"2025-01-27T08:50:32.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571476,1737967832718,-242.37323486,0.00010958,2,"2025-01-27T08:50:32.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571478,1737967832727,-500.0,0.00010958,2,"2025-01-27T08:50:32.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571480,1737967832737,-500.0,0.00010958,2,"2025-01-27T08:50:32.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571482,1737967832746,-500.0,0.00010958,2,"2025-01-27T08:50:32.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571484,1737967832755,-500.0,0.00010958,2,"2025-01-27T08:50:32.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571486,1737967832764,-500.0,0.00010958,2,"2025-01-27T08:50:32.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571487,1737967832773,-500.0,0.00010958,2,"2025-01-27T08:50:32.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571489,1737967832782,-500.0,0.00010958,2,"2025-01-27T08:50:32.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571491,1737967832792,-500.0,0.00010958,2,"2025-01-27T08:50:32.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571493,1737967832801,-500.0,0.00010958,2,"2025-01-27T08:50:32.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571495,1737967832810,-500.0,0.00010958,2,"2025-01-27T08:50:32.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571497,1737967832819,-500.0,0.00010958,2,"2025-01-27T08:50:32.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571499,1737967832828,-500.0,0.00010958,2,"2025-01-27T08:50:32.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571501,1737967832838,-500.0,0.00010958,2,"2025-01-27T08:50:32.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571503,1737967832847,-500.0,0.00010958,2,"2025-01-27T08:50:32.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571512,1737967833038,-156.30572689,0.00010958,2,"2025-01-27T08:50:33.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571513,1737967833052,-503.78718421,0.00010958,2,"2025-01-27T08:50:33.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571514,1737967833063,-509.18481416,0.00010958,2,"2025-01-27T08:50:33.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571515,1737967833073,-500.0,0.00010958,2,"2025-01-27T08:50:33.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571516,1737967833082,-500.0,0.00010958,2,"2025-01-27T08:50:33.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571517,1737967833092,-500.0,0.00010958,2,"2025-01-27T08:50:33.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571518,1737967833102,-500.0,0.00010958,2,"2025-01-27T08:50:33.102",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571519,1737967833111,-500.0,0.00010958,2,"2025-01-27T08:50:33.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571520,1737967833121,-500.0,0.00010958,2,"2025-01-27T08:50:33.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571521,1737967833130,-456.70602202,0.00010958,2,"2025-01-27T08:50:33.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571522,1737967833140,-504.3420286,0.00010958,2,"2025-01-27T08:50:33.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571523,1737967833150,-500.0,0.00010958,2,"2025-01-27T08:50:33.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571524,1737967833160,-500.0,0.00010958,2,"2025-01-27T08:50:33.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571525,1737967833171,-500.0,0.00010958,2,"2025-01-27T08:50:33.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571526,1737967833181,-500.0,0.00010958,2,"2025-01-27T08:50:33.181",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571527,1737967833191,-500.0,0.00010958,2,"2025-01-27T08:50:33.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571528,1737967833200,-500.0,0.00010958,2,"2025-01-27T08:50:33.200",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571529,1737967833210,-500.0,0.00010958,2,"2025-01-27T08:50:33.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571530,1737967833220,-500.0,0.00010958,2,"2025-01-27T08:50:33.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571531,1737967833230,-500.0,0.00010958,2,"2025-01-27T08:50:33.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571532,1737967833240,-500.0,0.00010958,2,"2025-01-27T08:50:33.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571533,1737967833250,-500.0,0.00010958,2,"2025-01-27T08:50:33.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571534,1737967833260,-500.0,0.00010958,2,"2025-01-27T08:50:33.260",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571535,1737967833270,-502.44612745,0.00010958,2,"2025-01-27T08:50:33.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571536,1737967833280,-500.0,0.00010958,2,"2025-01-27T08:50:33.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571537,1737967833290,-500.0,0.00010958,2,"2025-01-27T08:50:33.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571538,1737967833300,-287.54405527,0.00010958,2,"2025-01-27T08:50:33.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571539,1737967833309,-500.0,0.00010958,2,"2025-01-27T08:50:33.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571540,1737967833319,-926.2,0.00010958,2,"2025-01-27T08:50:33.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571541,1737967833329,-926.2,0.00010958,2,"2025-01-27T08:50:33.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571542,1737967833339,-500.0,0.00010958,2,"2025-01-27T08:50:33.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571543,1737967833349,-500.0,0.00010958,2,"2025-01-27T08:50:33.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571544,1737967833359,-500.0,0.00010958,2,"2025-01-27T08:50:33.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571545,1737967833368,-500.0,0.00010958,2,"2025-01-27T08:50:33.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571546,1737967833378,-500.0,0.00010958,2,"2025-01-27T08:50:33.378",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571547,1737967833387,-500.0,0.00010958,2,"2025-01-27T08:50:33.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571548,1737967833397,-500.0,0.00010958,2,"2025-01-27T08:50:33.397",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571549,1737967833406,-500.0,0.00010958,2,"2025-01-27T08:50:33.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571550,1737967833416,-500.0,0.00010958,2,"2025-01-27T08:50:33.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571551,1737967833426,-500.0,0.00010958,2,"2025-01-27T08:50:33.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571552,1737967833436,-500.0,0.00010958,2,"2025-01-27T08:50:33.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571553,1737967833448,-500.0,0.00010958,2,"2025-01-27T08:50:33.448",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571554,1737967833459,-500.0,0.00010958,2,"2025-01-27T08:50:33.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571555,1737967833469,-500.0,0.00010958,2,"2025-01-27T08:50:33.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571556,1737967833479,-500.0,0.00010958,2,"2025-01-27T08:50:33.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571557,1737967833488,-500.0,0.00010958,2,"2025-01-27T08:50:33.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571558,1737967833498,-281.92205087,0.00010958,2,"2025-01-27T08:50:33.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571559,1737967833508,-500.0,0.00010958,2,"2025-01-27T08:50:33.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571560,1737967833518,-500.0,0.00010958,2,"2025-01-27T08:50:33.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571561,1737967833529,-500.0,0.00010958,2,"2025-01-27T08:50:33.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571562,1737967833538,-500.0,0.00010958,2,"2025-01-27T08:50:33.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571563,1737967833547,-500.0,0.00010958,2,"2025-01-27T08:50:33.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571564,1737967833557,-500.0,0.00010958,2,"2025-01-27T08:50:33.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571565,1737967833566,-500.0,0.00010958,2,"2025-01-27T08:50:33.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571566,1737967833575,-424.12705576,0.00010958,2,"2025-01-27T08:50:33.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571567,1737967833584,-500.0,0.00010958,2,"2025-01-27T08:50:33.584",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571568,1737967833594,-500.0,0.00010958,2,"2025-01-27T08:50:33.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571569,1737967833603,-305.01297713,0.00010958,2,"2025-01-27T08:50:33.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571570,1737967833613,-500.0,0.00010958,2,"2025-01-27T08:50:33.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571571,1737967833623,-500.0,0.00010958,2,"2025-01-27T08:50:33.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571572,1737967833632,-500.0,0.00010958,2,"2025-01-27T08:50:33.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571573,1737967833642,-500.0,0.00010958,2,"2025-01-27T08:50:33.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571574,1737967833651,-500.0,0.00010958,2,"2025-01-27T08:50:33.651",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571575,1737967833661,-500.0,0.00010958,2,"2025-01-27T08:50:33.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571576,1737967833671,-500.0,0.00010958,2,"2025-01-27T08:50:33.671",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571577,1737967833680,-500.0,0.00010958,2,"2025-01-27T08:50:33.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571578,1737967833690,-500.0,0.00010958,2,"2025-01-27T08:50:33.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571579,1737967833700,-500.0,0.00010958,2,"2025-01-27T08:50:33.700",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571580,1737967833709,-509.58870302,0.00010958,2,"2025-01-27T08:50:33.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571581,1737967833718,-500.0,0.00010958,2,"2025-01-27T08:50:33.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571582,1737967833728,-500.0,0.00010958,2,"2025-01-27T08:50:33.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571583,1737967833737,-500.0,0.00010958,2,"2025-01-27T08:50:33.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571584,1737967833747,-175.41726744,0.00010958,2,"2025-01-27T08:50:33.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571585,1737967833756,-500.0,0.00010958,2,"2025-01-27T08:50:33.756",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571586,1737967833766,-500.0,0.00010958,2,"2025-01-27T08:50:33.766",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571587,1737967833775,-500.0,0.00010958,2,"2025-01-27T08:50:33.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571588,1737967833785,-520.62,0.00010958,2,"2025-01-27T08:50:33.785",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571589,1737967833794,-520.62,0.00010958,2,"2025-01-27T08:50:33.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571590,1737967833803,-500.0,0.00010958,2,"2025-01-27T08:50:33.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571591,1737967833813,-500.0,0.00010958,2,"2025-01-27T08:50:33.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571592,1737967833822,-500.0,0.00010958,2,"2025-01-27T08:50:33.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571593,1737967833831,-512.42741537,0.00010958,2,"2025-01-27T08:50:33.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571594,1737967833840,-500.0,0.00010958,2,"2025-01-27T08:50:33.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571595,1737967833849,-500.0,0.00010958,2,"2025-01-27T08:50:33.849",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571596,1737967833858,-500.0,0.00010958,2,"2025-01-27T08:50:33.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571597,1737967833867,-500.0,0.00010958,2,"2025-01-27T08:50:33.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571598,1737967833876,-500.0,0.00010958,2,"2025-01-27T08:50:33.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571599,1737967833886,-500.0,0.00010958,2,"2025-01-27T08:50:33.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571600,1737967833895,-500.0,0.00010958,2,"2025-01-27T08:50:33.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571601,1737967833904,-500.0,0.00010958,2,"2025-01-27T08:50:33.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571602,1737967833914,-500.0,0.00010958,2,"2025-01-27T08:50:33.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571603,1737967833924,-500.0,0.00010958,2,"2025-01-27T08:50:33.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571604,1737967833933,-561.73381974,0.00010958,2,"2025-01-27T08:50:33.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571605,1737967833943,-500.0,0.00010958,2,"2025-01-27T08:50:33.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571606,1737967833952,-500.0,0.00010958,2,"2025-01-27T08:50:33.952",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571607,1737967833962,-500.0,0.00010958,2,"2025-01-27T08:50:33.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571608,1737967833971,-500.0,0.00010958,2,"2025-01-27T08:50:33.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571609,1737967833981,-500.0,0.00010958,2,"2025-01-27T08:50:33.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571610,1737967833990,-500.0,0.00010958,2,"2025-01-27T08:50:33.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571611,1737967833999,-500.0,0.00010958,2,"2025-01-27T08:50:33.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571612,1737967834009,-500.0,0.00010958,2,"2025-01-27T08:50:34.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571613,1737967834018,-500.0,0.00010958,2,"2025-01-27T08:50:34.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571614,1737967834027,-500.0,0.00010958,2,"2025-01-27T08:50:34.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571615,1737967834036,-548.45947309,0.00010958,2,"2025-01-27T08:50:34.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571616,1737967834046,-500.0,0.00010958,2,"2025-01-27T08:50:34.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571617,1737967834056,-500.0,0.00010958,2,"2025-01-27T08:50:34.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571618,1737967834065,-500.0,0.00010958,2,"2025-01-27T08:50:34.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571619,1737967834074,-500.0,0.00010958,2,"2025-01-27T08:50:34.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571620,1737967834084,-500.0,0.00010958,2,"2025-01-27T08:50:34.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571621,1737967834094,-500.0,0.00010958,2,"2025-01-27T08:50:34.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571622,1737967834103,-500.0,0.00010958,2,"2025-01-27T08:50:34.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571623,1737967834112,-500.0,0.00010958,2,"2025-01-27T08:50:34.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571624,1737967834121,-500.0,0.00010958,2,"2025-01-27T08:50:34.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571625,1737967834130,-500.0,0.00010958,2,"2025-01-27T08:50:34.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571626,1737967834139,-506.4154401,0.00010958,2,"2025-01-27T08:50:34.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571627,1737967834149,-500.0,0.00010958,2,"2025-01-27T08:50:34.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571628,1737967834160,-500.0,0.00010958,2,"2025-01-27T08:50:34.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571629,1737967834172,-500.0,0.00010958,2,"2025-01-27T08:50:34.172",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571630,1737967834182,-500.0,0.00010958,2,"2025-01-27T08:50:34.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571631,1737967834193,-500.0,0.00010958,2,"2025-01-27T08:50:34.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571632,1737967834203,-500.0,0.00010958,2,"2025-01-27T08:50:34.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571633,1737967834213,-204.76063522,0.00010958,2,"2025-01-27T08:50:34.213",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571634,1737967834223,-500.0,0.00010958,2,"2025-01-27T08:50:34.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571635,1737967834234,-500.0,0.00010958,2,"2025-01-27T08:50:34.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571636,1737967834244,-500.0,0.00010958,2,"2025-01-27T08:50:34.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571637,1737967834254,-500.0,0.00010958,2,"2025-01-27T08:50:34.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571638,1737967834264,-500.0,0.00010958,2,"2025-01-27T08:50:34.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571639,1737967834273,-500.0,0.00010958,2,"2025-01-27T08:50:34.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571640,1737967834283,-500.0,0.00010958,2,"2025-01-27T08:50:34.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571641,1737967834292,-500.0,0.00010958,2,"2025-01-27T08:50:34.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571642,1737967834302,-500.0,0.00010958,2,"2025-01-27T08:50:34.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571643,1737967834312,-501.5135836,0.00010958,2,"2025-01-27T08:50:34.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571644,1737967834322,-500.0,0.00010958,2,"2025-01-27T08:50:34.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571645,1737967834332,-500.0,0.00010958,2,"2025-01-27T08:50:34.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571646,1737967834342,-500.0,0.00010958,2,"2025-01-27T08:50:34.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571647,1737967834352,-500.0,0.00010958,2,"2025-01-27T08:50:34.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571648,1737967834361,-500.0,0.00010958,2,"2025-01-27T08:50:34.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571649,1737967834370,-500.0,0.00010958,2,"2025-01-27T08:50:34.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571650,1737967834380,-500.0,0.00010958,2,"2025-01-27T08:50:34.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571651,1737967834389,-500.0,0.00010958,2,"2025-01-27T08:50:34.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571652,1737967834399,-500.0,0.00010958,2,"2025-01-27T08:50:34.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571653,1737967834408,-500.0,0.00010958,2,"2025-01-27T08:50:34.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571654,1737967834420,-500.0,0.00010958,2,"2025-01-27T08:50:34.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571655,1737967834429,-500.0,0.00010958,2,"2025-01-27T08:50:34.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571656,1737967834439,-500.0,0.00010958,2,"2025-01-27T08:50:34.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571657,1737967834453,-500.0,0.00010958,2,"2025-01-27T08:50:34.453",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571658,1737967834464,-500.0,0.00010958,2,"2025-01-27T08:50:34.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571659,1737967834473,-500.0,0.00010958,2,"2025-01-27T08:50:34.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571660,1737967834485,-500.0,0.00010958,2,"2025-01-27T08:50:34.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571661,1737967834496,-500.0,0.00010958,2,"2025-01-27T08:50:34.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571662,1737967834505,-500.0,0.00010958,2,"2025-01-27T08:50:34.505",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571663,1737967834515,-500.0,0.00010958,2,"2025-01-27T08:50:34.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571664,1737967834524,-500.0,0.00010958,2,"2025-01-27T08:50:34.524",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571665,1737967834535,-500.0,0.00010958,2,"2025-01-27T08:50:34.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571666,1737967834546,-500.0,0.00010958,2,"2025-01-27T08:50:34.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571667,1737967834555,-500.0,0.00010958,2,"2025-01-27T08:50:34.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571668,1737967834564,-509.39192143,0.00010958,2,"2025-01-27T08:50:34.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571669,1737967834574,-500.0,0.00010958,2,"2025-01-27T08:50:34.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571670,1737967834583,-529.19847714,0.00010958,2,"2025-01-27T08:50:34.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571671,1737967834592,-500.0,0.00010958,2,"2025-01-27T08:50:34.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571672,1737967834601,-552.13,0.00010958,2,"2025-01-27T08:50:34.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571673,1737967834611,-500.0,0.00010958,2,"2025-01-27T08:50:34.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571674,1737967834620,-552.13,0.00010958,2,"2025-01-27T08:50:34.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571675,1737967834629,-500.0,0.00010958,2,"2025-01-27T08:50:34.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571676,1737967834639,-500.0,0.00010958,2,"2025-01-27T08:50:34.639",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571677,1737967834648,-500.0,0.00010958,2,"2025-01-27T08:50:34.648",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571678,1737967834658,-504.79271626,0.00010958,2,"2025-01-27T08:50:34.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571679,1737967834668,-500.0,0.00010958,2,"2025-01-27T08:50:34.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571680,1737967834677,-500.0,0.00010958,2,"2025-01-27T08:50:34.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571681,1737967834686,-500.0,0.00010958,2,"2025-01-27T08:50:34.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571682,1737967834696,-500.0,0.00010958,2,"2025-01-27T08:50:34.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571683,1737967834705,-509.1968875,0.00010958,2,"2025-01-27T08:50:34.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571684,1737967834715,-500.0,0.00010958,2,"2025-01-27T08:50:34.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571685,1737967834725,-500.0,0.00010958,2,"2025-01-27T08:50:34.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571686,1737967834734,-500.0,0.00010958,2,"2025-01-27T08:50:34.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571687,1737967834744,-500.0,0.00010958,2,"2025-01-27T08:50:34.744",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571688,1737967834753,-500.0,0.00010958,2,"2025-01-27T08:50:34.753",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571689,1737967834764,-500.0,0.00010958,2,"2025-01-27T08:50:34.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571690,1737967834773,-500.0,0.00010958,2,"2025-01-27T08:50:34.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571691,1737967834782,-500.0,0.00010958,2,"2025-01-27T08:50:34.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571692,1737967834792,-500.0,0.00010958,2,"2025-01-27T08:50:34.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571693,1737967834802,-559.4555351,0.00010958,2,"2025-01-27T08:50:34.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571694,1737967834811,-500.0,0.00010958,2,"2025-01-27T08:50:34.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571695,1737967834820,-500.0,0.00010958,2,"2025-01-27T08:50:34.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571696,1737967834829,-500.0,0.00010958,2,"2025-01-27T08:50:34.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571697,1737967834838,-500.0,0.00010958,2,"2025-01-27T08:50:34.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571698,1737967834847,-500.0,0.00010958,2,"2025-01-27T08:50:34.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571699,1737967834857,-339.83192287,0.00010958,2,"2025-01-27T08:50:34.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571700,1737967834866,-500.0,0.00010958,2,"2025-01-27T08:50:34.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571701,1737967834876,-500.0,0.00010958,2,"2025-01-27T08:50:34.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571702,1737967834885,-231.73335319,0.00010958,2,"2025-01-27T08:50:34.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571703,1737967834895,-500.0,0.00010958,2,"2025-01-27T08:50:34.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571704,1737967834905,-500.0,0.00010958,2,"2025-01-27T08:50:34.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571705,1737967834915,-503.39585632,0.00010958,2,"2025-01-27T08:50:34.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571706,1737967834926,-500.0,0.00010958,2,"2025-01-27T08:50:34.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571707,1737967834935,-500.0,0.00010958,2,"2025-01-27T08:50:34.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571708,1737967834945,-223.89619374,0.00010958,2,"2025-01-27T08:50:34.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571709,1737967834955,-500.0,0.00010958,2,"2025-01-27T08:50:34.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571710,1737967834964,-500.0,0.00010958,2,"2025-01-27T08:50:34.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571711,1737967834974,-201.64936544,0.00010958,2,"2025-01-27T08:50:34.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571712,1737967834984,-500.0,0.00010958,2,"2025-01-27T08:50:34.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571713,1737967834994,-500.0,0.00010958,2,"2025-01-27T08:50:34.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571714,1737967835003,-500.0,0.00010958,2,"2025-01-27T08:50:35.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571715,1737967835013,-500.0,0.00010958,2,"2025-01-27T08:50:35.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571716,1737967835022,-500.0,0.00010958,2,"2025-01-27T08:50:35.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571717,1737967835032,-500.0,0.00010958,2,"2025-01-27T08:50:35.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571718,1737967835041,-503.32887218,0.00010958,2,"2025-01-27T08:50:35.041",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571719,1737967835050,-500.0,0.00010958,2,"2025-01-27T08:50:35.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571720,1737967835059,-500.0,0.00010958,2,"2025-01-27T08:50:35.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571721,1737967835069,-500.0,0.00010958,2,"2025-01-27T08:50:35.069",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571722,1737967835078,-500.0,0.00010958,2,"2025-01-27T08:50:35.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571723,1737967835087,-500.0,0.00010958,2,"2025-01-27T08:50:35.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571724,1737967835097,-576.93543765,0.00010958,2,"2025-01-27T08:50:35.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571725,1737967835106,-500.0,0.00010958,2,"2025-01-27T08:50:35.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571726,1737967835115,-500.0,0.00010958,2,"2025-01-27T08:50:35.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571727,1737967835124,-544.37314342,0.00010958,2,"2025-01-27T08:50:35.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571728,1737967835134,-500.0,0.00010958,2,"2025-01-27T08:50:35.134",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571729,1737967835143,-500.0,0.00010958,2,"2025-01-27T08:50:35.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571730,1737967835152,-500.0,0.00010958,2,"2025-01-27T08:50:35.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571731,1737967835161,-500.0,0.00010958,2,"2025-01-27T08:50:35.161",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571732,1737967835171,-500.0,0.00010958,2,"2025-01-27T08:50:35.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571733,1737967835181,-501.0631903,0.00010958,2,"2025-01-27T08:50:35.181",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571734,1737967835190,-500.0,0.00010958,2,"2025-01-27T08:50:35.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571735,1737967835199,-500.0,0.00010958,2,"2025-01-27T08:50:35.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571736,1737967835209,-500.0,0.00010958,2,"2025-01-27T08:50:35.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571737,1737967835218,-500.0,0.00010958,2,"2025-01-27T08:50:35.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571738,1737967835227,-500.0,0.00010958,2,"2025-01-27T08:50:35.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571739,1737967835236,-500.0,0.00010958,2,"2025-01-27T08:50:35.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571740,1737967835247,-502.19010645,0.00010958,2,"2025-01-27T08:50:35.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571741,1737967835256,-503.20977106,0.00010958,2,"2025-01-27T08:50:35.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571742,1737967835265,-500.0,0.00010958,2,"2025-01-27T08:50:35.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571743,1737967835274,-500.0,0.00010958,2,"2025-01-27T08:50:35.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571744,1737967835283,-515.1950408,0.00010958,2,"2025-01-27T08:50:35.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571745,1737967835292,-511.44402339,0.00010958,2,"2025-01-27T08:50:35.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571746,1737967835301,-500.0,0.00010958,2,"2025-01-27T08:50:35.301",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571747,1737967835311,-500.0,0.00010958,2,"2025-01-27T08:50:35.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571748,1737967835320,-500.0,0.00010958,2,"2025-01-27T08:50:35.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571749,1737967835329,-500.0,0.00010958,2,"2025-01-27T08:50:35.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571750,1737967835338,-502.69675869,0.00010958,2,"2025-01-27T08:50:35.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571751,1737967835347,-500.0,0.00010958,2,"2025-01-27T08:50:35.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571752,1737967835357,-500.0,0.00010958,2,"2025-01-27T08:50:35.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571753,1737967835367,-500.0,0.00010958,2,"2025-01-27T08:50:35.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571754,1737967835376,-500.0,0.00010958,2,"2025-01-27T08:50:35.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571755,1737967835385,-500.0,0.00010958,2,"2025-01-27T08:50:35.385",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571756,1737967835395,-501.32955062,0.00010958,2,"2025-01-27T08:50:35.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571757,1737967835404,-500.0,0.00010958,2,"2025-01-27T08:50:35.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571758,1737967835413,-500.0,0.00010958,2,"2025-01-27T08:50:35.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571759,1737967835425,-500.0,0.00010958,2,"2025-01-27T08:50:35.425",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571760,1737967835434,-500.0,0.00010958,2,"2025-01-27T08:50:35.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571761,1737967835445,-500.0,0.00010958,2,"2025-01-27T08:50:35.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571762,1737967835456,-500.0,0.00010958,2,"2025-01-27T08:50:35.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571763,1737967835465,-508.54818799,0.00010958,2,"2025-01-27T08:50:35.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571764,1737967835475,-500.0,0.00010958,2,"2025-01-27T08:50:35.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571765,1737967835485,-500.0,0.00010958,2,"2025-01-27T08:50:35.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571766,1737967835495,-401.88753258,0.00010958,2,"2025-01-27T08:50:35.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571767,1737967835504,-500.0,0.00010958,2,"2025-01-27T08:50:35.504",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571768,1737967835514,-500.0,0.00010958,2,"2025-01-27T08:50:35.514",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571769,1737967835524,-500.0,0.00010958,2,"2025-01-27T08:50:35.524",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571770,1737967835534,-500.0,0.00010958,2,"2025-01-27T08:50:35.534",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571771,1737967835544,-500.0,0.00010958,2,"2025-01-27T08:50:35.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571772,1737967835552,-500.0,0.00010958,2,"2025-01-27T08:50:35.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571773,1737967835562,-500.0,0.00010958,2,"2025-01-27T08:50:35.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571774,1737967835572,-500.0,0.00010958,2,"2025-01-27T08:50:35.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571775,1737967835581,-500.0,0.00010958,2,"2025-01-27T08:50:35.581",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571776,1737967835591,-500.0,0.00010958,2,"2025-01-27T08:50:35.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571777,1737967835601,-500.0,0.00010958,2,"2025-01-27T08:50:35.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571778,1737967835610,-500.0,0.00010958,2,"2025-01-27T08:50:35.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571779,1737967835620,-500.0,0.00010958,2,"2025-01-27T08:50:35.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571780,1737967835630,-500.0,0.00010958,2,"2025-01-27T08:50:35.630",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571781,1737967835640,-500.0,0.00010958,2,"2025-01-27T08:50:35.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571782,1737967835787,-500.0,0.00010958,2,"2025-01-27T08:50:35.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571783,1737967835796,-177.62829295,0.00010958,2,"2025-01-27T08:50:35.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571784,1737967835805,-500.0,0.00010958,2,"2025-01-27T08:50:35.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571785,1737967835814,-500.0,0.00010958,2,"2025-01-27T08:50:35.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571786,1737967835824,-305.17054493,0.00010958,2,"2025-01-27T08:50:35.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571787,1737967835833,-500.0,0.00010958,2,"2025-01-27T08:50:35.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571788,1737967835842,-500.0,0.00010958,2,"2025-01-27T08:50:35.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571789,1737967835851,-500.0,0.00010958,2,"2025-01-27T08:50:35.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571790,1737967835861,-500.0,0.00010958,2,"2025-01-27T08:50:35.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571791,1737967835870,-500.0,0.00010958,2,"2025-01-27T08:50:35.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571792,1737967835879,-500.0,0.00010958,2,"2025-01-27T08:50:35.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571793,1737967835888,-500.0,0.00010958,2,"2025-01-27T08:50:35.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571794,1737967835898,-194.49177999,0.00010958,2,"2025-01-27T08:50:35.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571795,1737967835907,-500.0,0.00010958,2,"2025-01-27T08:50:35.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571796,1737967835917,-500.0,0.00010958,2,"2025-01-27T08:50:35.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571797,1737967835926,-500.0,0.00010958,2,"2025-01-27T08:50:35.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571798,1737967835936,-500.0,0.00010958,2,"2025-01-27T08:50:35.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571799,1737967835945,-500.0,0.00010958,2,"2025-01-27T08:50:35.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571800,1737967835954,-500.0,0.00010958,2,"2025-01-27T08:50:35.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571801,1737967835964,-500.0,0.00010958,2,"2025-01-27T08:50:35.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571802,1737967835973,-500.0,0.00010958,2,"2025-01-27T08:50:35.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571803,1737967835982,-500.0,0.00010958,2,"2025-01-27T08:50:35.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571804,1737967835991,-500.0,0.00010958,2,"2025-01-27T08:50:35.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571805,1737967836001,-500.0,0.00010958,2,"2025-01-27T08:50:36.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571806,1737967836011,-500.0,0.00010958,2,"2025-01-27T08:50:36.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571807,1737967836019,-500.0,0.00010958,2,"2025-01-27T08:50:36.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571808,1737967836030,-500.0,0.00010958,2,"2025-01-27T08:50:36.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571809,1737967836039,-500.0,0.00010958,2,"2025-01-27T08:50:36.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571810,1737967836049,-500.0,0.00010958,2,"2025-01-27T08:50:36.049",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571811,1737967836059,-506.08625203,0.00010958,2,"2025-01-27T08:50:36.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571812,1737967836068,-500.0,0.00010958,2,"2025-01-27T08:50:36.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571813,1737967836077,-500.0,0.00010958,2,"2025-01-27T08:50:36.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571814,1737967836087,-515.92886542,0.00010958,2,"2025-01-27T08:50:36.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571815,1737967836096,-500.0,0.00010958,2,"2025-01-27T08:50:36.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571816,1737967836105,-500.0,0.00010958,2,"2025-01-27T08:50:36.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571817,1737967836115,-500.0,0.00010958,2,"2025-01-27T08:50:36.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571818,1737967836123,-503.55743691,0.00010958,2,"2025-01-27T08:50:36.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571819,1737967836133,-500.0,0.00010958,2,"2025-01-27T08:50:36.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571820,1737967836142,-500.0,0.00010958,2,"2025-01-27T08:50:36.142",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571821,1737967836151,-500.0,0.00010958,2,"2025-01-27T08:50:36.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571822,1737967836160,-500.0,0.00010958,2,"2025-01-27T08:50:36.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571823,1737967836170,-500.0,0.00010958,2,"2025-01-27T08:50:36.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571824,1737967836180,-500.0,0.00010958,2,"2025-01-27T08:50:36.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571825,1737967836190,-500.0,0.00010958,2,"2025-01-27T08:50:36.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571826,1737967836199,-500.0,0.00010958,2,"2025-01-27T08:50:36.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571827,1737967836208,-500.0,0.00010958,2,"2025-01-27T08:50:36.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571828,1737967836218,-281.05586365,0.00010958,2,"2025-01-27T08:50:36.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571829,1737967836227,-500.0,0.00010958,2,"2025-01-27T08:50:36.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571830,1737967836237,-500.0,0.00010958,2,"2025-01-27T08:50:36.237",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571831,1737967836247,-500.0,0.00010958,2,"2025-01-27T08:50:36.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571832,1737967836256,-642.54354549,0.00010958,2,"2025-01-27T08:50:36.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571833,1737967836265,-500.0,0.00010958,2,"2025-01-27T08:50:36.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571834,1737967836275,-500.0,0.00010958,2,"2025-01-27T08:50:36.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571835,1737967836284,-501.98420176,0.00010958,2,"2025-01-27T08:50:36.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571836,1737967836294,-500.0,0.00010958,2,"2025-01-27T08:50:36.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571837,1737967836303,-500.0,0.00010958,2,"2025-01-27T08:50:36.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571838,1737967836312,-500.0,0.00010958,2,"2025-01-27T08:50:36.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571839,1737967836321,-500.0,0.00010958,2,"2025-01-27T08:50:36.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571840,1737967836330,-500.0,0.00010958,2,"2025-01-27T08:50:36.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571841,1737967836340,-500.0,0.00010958,2,"2025-01-27T08:50:36.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571842,1737967836349,-500.0,0.00010958,2,"2025-01-27T08:50:36.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571843,1737967836358,-512.99031839,0.00010958,2,"2025-01-27T08:50:36.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571844,1737967836368,-500.0,0.00010958,2,"2025-01-27T08:50:36.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571845,1737967836378,-500.0,0.00010958,2,"2025-01-27T08:50:36.378",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571846,1737967836387,-500.0,0.00010958,2,"2025-01-27T08:50:36.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571847,1737967836397,-500.0,0.00010958,2,"2025-01-27T08:50:36.397",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571848,1737967836407,-472.62901254,0.00010958,2,"2025-01-27T08:50:36.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571849,1737967836417,-500.0,0.00010958,2,"2025-01-27T08:50:36.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571850,1737967836426,-500.0,0.00010958,2,"2025-01-27T08:50:36.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571851,1737967836435,-153.26170881,0.00010958,2,"2025-01-27T08:50:36.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571852,1737967836446,-500.0,0.00010958,2,"2025-01-27T08:50:36.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571853,1737967836457,-500.0,0.00010958,2,"2025-01-27T08:50:36.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571854,1737967836466,-500.0,0.00010958,2,"2025-01-27T08:50:36.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571855,1737967836476,-502.66067521,0.00010958,2,"2025-01-27T08:50:36.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571856,1737967836487,-500.0,0.00010958,2,"2025-01-27T08:50:36.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571857,1737967836496,-500.0,0.00010958,2,"2025-01-27T08:50:36.496",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571858,1737967836506,-500.0,0.00010958,2,"2025-01-27T08:50:36.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571859,1737967836515,-500.0,0.00010958,2,"2025-01-27T08:50:36.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571860,1737967836526,-622.4047729,0.00010958,2,"2025-01-27T08:50:36.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571861,1737967836535,-500.0,0.00010958,2,"2025-01-27T08:50:36.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571862,1737967836544,-500.0,0.00010958,2,"2025-01-27T08:50:36.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571863,1737967836554,-500.0,0.00010958,2,"2025-01-27T08:50:36.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571864,1737967836564,-500.0,0.00010958,2,"2025-01-27T08:50:36.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571865,1737967836573,-500.0,0.00010958,2,"2025-01-27T08:50:36.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571866,1737967836582,-500.0,0.00010958,2,"2025-01-27T08:50:36.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571867,1737967836591,-500.0,0.00010958,2,"2025-01-27T08:50:36.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571868,1737967836600,-500.0,0.00010958,2,"2025-01-27T08:50:36.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571869,1737967836609,-500.0,0.00010958,2,"2025-01-27T08:50:36.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571870,1737967836619,-502.14518399,0.00010958,2,"2025-01-27T08:50:36.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571871,1737967836628,-500.0,0.00010958,2,"2025-01-27T08:50:36.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571872,1737967836637,-500.0,0.00010958,2,"2025-01-27T08:50:36.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571873,1737967836646,-500.0,0.00010958,2,"2025-01-27T08:50:36.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571874,1737967836656,-500.0,0.00010958,2,"2025-01-27T08:50:36.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571875,1737967836665,-500.0,0.00010958,7,"2025-01-27T08:50:36.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571876,1737967836676,-500.0,0.00010958,7,"2025-01-27T08:50:36.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571877,1737967836686,-500.98860579,0.00010958,2,"2025-01-27T08:50:36.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571878,1737967836695,-500.0,0.00010958,2,"2025-01-27T08:50:36.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571879,1737967836705,-501.46932047,0.00010958,2,"2025-01-27T08:50:36.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571880,1737967836714,-500.0,0.00010958,2,"2025-01-27T08:50:36.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571881,1737967836723,-500.0,0.00010958,2,"2025-01-27T08:50:36.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571882,1737967836732,-500.0,0.00010958,2,"2025-01-27T08:50:36.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571883,1737967836741,-500.0,0.00010958,2,"2025-01-27T08:50:36.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571884,1737967836750,-313.99970933,0.00010958,2,"2025-01-27T08:50:36.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571885,1737967836759,-500.0,0.00010958,2,"2025-01-27T08:50:36.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571886,1737967836768,-500.0,0.00010958,2,"2025-01-27T08:50:36.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571887,1737967836777,-500.0,0.00010958,2,"2025-01-27T08:50:36.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571888,1737967836786,-401.12204773,0.00010958,2,"2025-01-27T08:50:36.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571889,1737967836796,-500.0,0.00010958,2,"2025-01-27T08:50:36.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571890,1737967836805,-500.0,0.00010958,2,"2025-01-27T08:50:36.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571891,1737967836814,-500.0,0.00010958,2,"2025-01-27T08:50:36.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571892,1737967836823,-500.0,0.00010958,2,"2025-01-27T08:50:36.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571893,1737967836832,-500.0,0.00010958,2,"2025-01-27T08:50:36.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571894,1737967836841,-500.0,0.00010958,2,"2025-01-27T08:50:36.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571895,1737967836851,-505.50653297,0.00010958,2,"2025-01-27T08:50:36.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571896,1737967836860,-500.0,0.00010958,2,"2025-01-27T08:50:36.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571897,1737967836869,-500.0,0.00010958,2,"2025-01-27T08:50:36.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571898,1737967836879,-500.0,0.00010958,2,"2025-01-27T08:50:36.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571899,1737967836888,-536.6345881,0.00010958,2,"2025-01-27T08:50:36.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571900,1737967836897,-500.0,0.00010958,2,"2025-01-27T08:50:36.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571901,1737967836907,-500.0,0.00010958,2,"2025-01-27T08:50:36.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571902,1737967836919,-500.0,0.00010958,2,"2025-01-27T08:50:36.919",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571903,1737967836928,-500.0,0.00010958,2,"2025-01-27T08:50:36.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571904,1737967836938,-500.0,0.00010958,2,"2025-01-27T08:50:36.938",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571905,1737967836947,-500.0,0.00010958,2,"2025-01-27T08:50:36.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571906,1737967836962,-500.0,0.00010958,2,"2025-01-27T08:50:36.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571907,1737967836978,-500.0,0.00010958,2,"2025-01-27T08:50:36.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571908,1737967836990,-500.0,0.00010958,2,"2025-01-27T08:50:36.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571909,1737967837003,-500.0,0.00010958,2,"2025-01-27T08:50:37.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571910,1737967837017,-500.0,0.00010958,2,"2025-01-27T08:50:37.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571911,1737967837031,-500.0,0.00010958,2,"2025-01-27T08:50:37.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571912,1737967837046,-500.0,0.00010958,2,"2025-01-27T08:50:37.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571913,1737967837059,-518.36542192,0.00010958,2,"2025-01-27T08:50:37.059",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571914,1737967837072,-500.0,0.00010958,2,"2025-01-27T08:50:37.072",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571915,1737967837084,-500.0,0.00010958,2,"2025-01-27T08:50:37.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571916,1737967837099,-500.0,0.00010958,2,"2025-01-27T08:50:37.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571917,1737967837112,-500.0,0.00010958,2,"2025-01-27T08:50:37.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571918,1737967837127,-500.0,0.00010958,2,"2025-01-27T08:50:37.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571919,1737967837141,-500.0,0.00010958,2,"2025-01-27T08:50:37.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571920,1737967837156,-500.0,0.00010958,2,"2025-01-27T08:50:37.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571921,1737967837171,-500.0,0.00010958,2,"2025-01-27T08:50:37.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571922,1737967837184,-500.0,0.00010958,2,"2025-01-27T08:50:37.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571923,1737967837198,-500.0,0.00010958,2,"2025-01-27T08:50:37.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571924,1737967837211,-500.0,0.00010958,2,"2025-01-27T08:50:37.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571925,1737967837226,-500.0,0.00010958,2,"2025-01-27T08:50:37.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571926,1737967837241,-500.0,0.00010958,2,"2025-01-27T08:50:37.241",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571927,1737967837253,-500.0,0.00010958,2,"2025-01-27T08:50:37.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571928,1737967837266,-500.0,0.00010958,2,"2025-01-27T08:50:37.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571929,1737967837278,-500.0,0.00010958,2,"2025-01-27T08:50:37.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571930,1737967837289,-500.0,0.00010958,2,"2025-01-27T08:50:37.289",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571931,1737967837306,-500.0,0.00010958,2,"2025-01-27T08:50:37.306",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571932,1737967837317,-500.0,0.00010958,2,"2025-01-27T08:50:37.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571933,1737967837327,-500.0,0.00010958,2,"2025-01-27T08:50:37.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571934,1737967837340,-500.0,0.00010958,2,"2025-01-27T08:50:37.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571935,1737967837355,-500.0,0.00010958,2,"2025-01-27T08:50:37.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571936,1737967837368,-500.0,0.00010958,2,"2025-01-27T08:50:37.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571937,1737967837379,-500.0,0.00010958,2,"2025-01-27T08:50:37.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571938,1737967837391,-500.0,0.00010958,2,"2025-01-27T08:50:37.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571939,1737967837404,-186.76292219,0.00010958,2,"2025-01-27T08:50:37.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571940,1737967837417,-500.0,0.00010958,2,"2025-01-27T08:50:37.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571941,1737967837430,-500.0,0.00010958,2,"2025-01-27T08:50:37.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571942,1737967837444,-500.0,0.00010958,2,"2025-01-27T08:50:37.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571943,1737967837457,-500.0,0.00010958,2,"2025-01-27T08:50:37.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571944,1737967837469,-500.0,0.00010958,2,"2025-01-27T08:50:37.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571945,1737967837482,-500.0,0.00010958,2,"2025-01-27T08:50:37.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571946,1737967837494,-500.0,0.00010958,2,"2025-01-27T08:50:37.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571947,1737967837506,-500.0,0.00010958,2,"2025-01-27T08:50:37.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571948,1737967837519,-500.0,0.00010958,2,"2025-01-27T08:50:37.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571949,1737967837532,-500.0,0.00010958,2,"2025-01-27T08:50:37.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571950,1737967837546,-500.0,0.00010958,2,"2025-01-27T08:50:37.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571951,1737967837557,-500.0,0.00010958,2,"2025-01-27T08:50:37.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571952,1737967837569,-500.0,0.00010958,2,"2025-01-27T08:50:37.569",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571953,1737967837580,-500.0,0.00010958,2,"2025-01-27T08:50:37.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571954,1737967837593,-500.0,0.00010958,2,"2025-01-27T08:50:37.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571955,1737967837605,-500.0,0.00010958,2,"2025-01-27T08:50:37.605",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571956,1737967837616,-500.0,0.00010958,2,"2025-01-27T08:50:37.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571957,1737967837628,-500.0,0.00010958,2,"2025-01-27T08:50:37.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571958,1737967837640,-500.0,0.00010958,2,"2025-01-27T08:50:37.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571959,1737967837652,-500.0,0.00010958,2,"2025-01-27T08:50:37.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571960,1737967837664,-500.0,0.00010958,2,"2025-01-27T08:50:37.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571961,1737967837676,-506.49982391,0.00010958,2,"2025-01-27T08:50:37.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571962,1737967837688,-500.0,0.00010958,2,"2025-01-27T08:50:37.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571963,1737967837700,-500.0,0.00010958,2,"2025-01-27T08:50:37.700",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571964,1737967837712,-500.0,0.00010958,2,"2025-01-27T08:50:37.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571965,1737967837724,-500.0,0.00010958,2,"2025-01-27T08:50:37.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571966,1737967837737,-500.0,0.00010958,2,"2025-01-27T08:50:37.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571967,1737967837748,-500.0,0.00010958,2,"2025-01-27T08:50:37.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571969,1737967837760,-500.0,0.00010958,2,"2025-01-27T08:50:37.760",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571970,1737967837772,-511.701401,0.00010958,2,"2025-01-27T08:50:37.772",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571971,1737967837784,-500.0,0.00010958,2,"2025-01-27T08:50:37.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571972,1737967837795,-500.0,0.00010958,2,"2025-01-27T08:50:37.795",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571973,1737967837807,-508.03683817,0.00010958,2,"2025-01-27T08:50:37.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571974,1737967837819,-500.0,0.00010958,2,"2025-01-27T08:50:37.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571975,1737967837831,-500.0,0.00010958,2,"2025-01-27T08:50:37.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571976,1737967837843,-500.0,0.00010958,2,"2025-01-27T08:50:37.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571978,1737967837855,-500.0,0.00010958,2,"2025-01-27T08:50:37.855",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571979,1737967837866,-500.0,0.00010958,2,"2025-01-27T08:50:37.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571980,1737967837878,-500.0,0.00010958,2,"2025-01-27T08:50:37.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571981,1737967837890,-500.0,0.00010958,2,"2025-01-27T08:50:37.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571982,1737967837901,-500.0,0.00010958,2,"2025-01-27T08:50:37.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571984,1737967837913,-500.0,0.00010958,2,"2025-01-27T08:50:37.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571985,1737967837926,-500.0,0.00010958,2,"2025-01-27T08:50:37.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571986,1737967837938,-500.0,0.00010958,2,"2025-01-27T08:50:37.938",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571987,1737967837950,-500.0,0.00010958,2,"2025-01-27T08:50:37.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571988,1737967837962,-243.65772549,0.00010958,2,"2025-01-27T08:50:37.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571989,1737967837974,-500.0,0.00010958,2,"2025-01-27T08:50:37.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571990,1737967837985,-506.09138236,0.00010958,2,"2025-01-27T08:50:37.985",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571991,1737967837997,-500.0,0.00010958,2,"2025-01-27T08:50:37.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571992,1737967838009,-500.0,0.00010958,2,"2025-01-27T08:50:38.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571993,1737967838020,-500.0,0.00010958,2,"2025-01-27T08:50:38.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571994,1737967838032,-500.0,0.00010958,2,"2025-01-27T08:50:38.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571995,1737967838044,-500.0,0.00010958,2,"2025-01-27T08:50:38.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571996,1737967838055,-500.0,0.00010958,2,"2025-01-27T08:50:38.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571997,1737967838067,-500.0,0.00010958,2,"2025-01-27T08:50:38.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571998,1737967838078,-482.54301851,0.00010958,2,"2025-01-27T08:50:38.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350571999,1737967838090,-500.0,0.00010958,2,"2025-01-27T08:50:38.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572000,1737967838102,-500.0,0.00010958,2,"2025-01-27T08:50:38.102",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572001,1737967838114,-500.0,0.00010958,2,"2025-01-27T08:50:38.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572002,1737967838125,-500.0,0.00010958,2,"2025-01-27T08:50:38.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572003,1737967838137,-500.0,0.00010958,2,"2025-01-27T08:50:38.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572004,1737967838151,-500.0,0.00010958,2,"2025-01-27T08:50:38.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572005,1737967838162,-500.0,0.00010958,2,"2025-01-27T08:50:38.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572006,1737967838177,-552.79036902,0.00010958,2,"2025-01-27T08:50:38.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572007,1737967838189,-500.0,0.00010958,2,"2025-01-27T08:50:38.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572008,1737967838202,-500.0,0.00010958,2,"2025-01-27T08:50:38.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572009,1737967838214,-500.0,0.00010958,2,"2025-01-27T08:50:38.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572010,1737967838227,-500.0,0.00010958,2,"2025-01-27T08:50:38.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572011,1737967838239,-500.0,0.00010958,2,"2025-01-27T08:50:38.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572012,1737967838251,-500.0,0.00010958,2,"2025-01-27T08:50:38.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572013,1737967838263,-500.0,0.00010958,2,"2025-01-27T08:50:38.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572014,1737967838275,-500.0,0.00010958,2,"2025-01-27T08:50:38.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572015,1737967838286,-500.0,0.00010958,2,"2025-01-27T08:50:38.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572016,1737967838297,-500.0,0.00010958,2,"2025-01-27T08:50:38.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572017,1737967838309,-500.0,0.00010958,2,"2025-01-27T08:50:38.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572018,1737967838321,-500.0,0.00010958,2,"2025-01-27T08:50:38.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572019,1737967838332,-500.0,0.00010958,2,"2025-01-27T08:50:38.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572020,1737967838344,-500.0,0.00010958,2,"2025-01-27T08:50:38.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572021,1737967838356,-500.0,0.00010958,2,"2025-01-27T08:50:38.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572022,1737967838368,-500.0,0.00010958,2,"2025-01-27T08:50:38.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572023,1737967838379,-500.0,0.00010958,2,"2025-01-27T08:50:38.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572024,1737967838391,-500.0,0.00010958,2,"2025-01-27T08:50:38.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572026,1737967838403,-500.0,0.00010958,2,"2025-01-27T08:50:38.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572028,1737967838415,-500.0,0.00010958,2,"2025-01-27T08:50:38.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572031,1737967838429,-500.0,0.00010958,2,"2025-01-27T08:50:38.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572033,1737967838442,-500.0,0.00010958,2,"2025-01-27T08:50:38.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572035,1737967838457,-500.0,0.00010958,2,"2025-01-27T08:50:38.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572038,1737967838471,-526.32024082,0.00010958,2,"2025-01-27T08:50:38.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572040,1737967838480,-500.0,0.00010958,2,"2025-01-27T08:50:38.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572042,1737967838491,-500.0,0.00010958,2,"2025-01-27T08:50:38.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572061,1737967838734,-192.57942327,0.00010958,2,"2025-01-27T08:50:38.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572064,1737967838755,-500.0,0.00010958,2,"2025-01-27T08:50:38.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572066,1737967838764,-500.0,0.00010958,2,"2025-01-27T08:50:38.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572068,1737967838773,-500.0,0.00010958,2,"2025-01-27T08:50:38.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572070,1737967838783,-500.0,0.00010958,2,"2025-01-27T08:50:38.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572072,1737967838792,-500.0,0.00010958,2,"2025-01-27T08:50:38.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572074,1737967838801,-500.0,0.00010958,2,"2025-01-27T08:50:38.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572076,1737967838811,-500.0,0.00010958,2,"2025-01-27T08:50:38.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572078,1737967838820,-500.0,0.00010958,2,"2025-01-27T08:50:38.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572080,1737967838829,-500.0,0.00010958,2,"2025-01-27T08:50:38.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572082,1737967838838,-500.0,0.00010958,2,"2025-01-27T08:50:38.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572083,1737967838847,-500.0,0.00010958,2,"2025-01-27T08:50:38.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572085,1737967838856,-500.0,0.00010958,2,"2025-01-27T08:50:38.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572088,1737967838867,-500.0,0.00010958,2,"2025-01-27T08:50:38.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572090,1737967838876,-500.0,0.00010958,2,"2025-01-27T08:50:38.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572091,1737967838886,-500.0,0.00010958,2,"2025-01-27T08:50:38.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572093,1737967838895,-500.0,0.00010958,2,"2025-01-27T08:50:38.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572095,1737967838905,-544.85039398,0.00010958,2,"2025-01-27T08:50:38.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572097,1737967838914,-500.0,0.00010958,2,"2025-01-27T08:50:38.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572098,1737967838926,-500.0,0.00010958,2,"2025-01-27T08:50:38.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572099,1737967838935,-500.0,0.00010958,2,"2025-01-27T08:50:38.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572100,1737967838944,-500.0,0.00010958,2,"2025-01-27T08:50:38.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572101,1737967838953,-500.0,0.00010958,2,"2025-01-27T08:50:38.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572102,1737967838962,-500.0,0.00010958,2,"2025-01-27T08:50:38.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572103,1737967838971,-500.0,0.00010958,2,"2025-01-27T08:50:38.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572104,1737967838980,-500.0,0.00010958,2,"2025-01-27T08:50:38.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572105,1737967838989,-500.0,0.00010958,2,"2025-01-27T08:50:38.989",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572106,1737967838998,-500.0,0.00010958,2,"2025-01-27T08:50:38.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572107,1737967839007,-500.0,0.00010958,2,"2025-01-27T08:50:39.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572108,1737967839015,-500.0,0.00010958,2,"2025-01-27T08:50:39.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572109,1737967839025,-500.0,0.00010958,2,"2025-01-27T08:50:39.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572110,1737967839034,-500.0,0.00010958,2,"2025-01-27T08:50:39.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572111,1737967839043,-500.0,0.00010958,2,"2025-01-27T08:50:39.043",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572112,1737967839052,-500.0,0.00010958,2,"2025-01-27T08:50:39.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572113,1737967839061,-500.0,0.00010958,2,"2025-01-27T08:50:39.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572114,1737967839070,-500.0,0.00010958,2,"2025-01-27T08:50:39.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572115,1737967839079,-500.0,0.00010958,2,"2025-01-27T08:50:39.079",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572116,1737967839088,-500.0,0.00010958,2,"2025-01-27T08:50:39.088",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572117,1737967839098,-500.0,0.00010958,2,"2025-01-27T08:50:39.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572118,1737967839107,-500.0,0.00010958,2,"2025-01-27T08:50:39.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572119,1737967839119,-500.0,0.00010958,2,"2025-01-27T08:50:39.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572120,1737967839128,-500.0,0.00010958,2,"2025-01-27T08:50:39.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572121,1737967839137,-500.0,0.00010958,2,"2025-01-27T08:50:39.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572122,1737967839147,-500.0,0.00010958,2,"2025-01-27T08:50:39.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572123,1737967839156,-500.0,0.00010958,2,"2025-01-27T08:50:39.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572124,1737967839165,-500.0,0.00010958,2,"2025-01-27T08:50:39.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572125,1737967839176,-509.73232581,0.00010958,2,"2025-01-27T08:50:39.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572126,1737967839186,-500.0,0.00010958,2,"2025-01-27T08:50:39.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572127,1737967839195,-500.0,0.00010958,2,"2025-01-27T08:50:39.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572128,1737967839204,-500.0,0.00010958,2,"2025-01-27T08:50:39.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572129,1737967839214,-500.0,0.00010958,2,"2025-01-27T08:50:39.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572130,1737967839223,-500.0,0.00010958,2,"2025-01-27T08:50:39.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572131,1737967839233,-500.0,0.00010958,2,"2025-01-27T08:50:39.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572132,1737967839242,-500.0,0.00010958,2,"2025-01-27T08:50:39.242",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572133,1737967839251,-494.0,0.00010958,2,"2025-01-27T08:50:39.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572134,1737967839261,-500.0,0.00010958,2,"2025-01-27T08:50:39.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572135,1737967839270,-500.0,0.00010958,2,"2025-01-27T08:50:39.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572136,1737967839280,-500.0,0.00010958,2,"2025-01-27T08:50:39.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572137,1737967839290,-500.0,0.00010958,2,"2025-01-27T08:50:39.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572138,1737967839299,-500.0,0.00010958,2,"2025-01-27T08:50:39.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572139,1737967839309,-500.0,0.00010958,2,"2025-01-27T08:50:39.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572140,1737967839318,-500.0,0.00010958,2,"2025-01-27T08:50:39.318",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572141,1737967839328,-500.0,0.00010958,2,"2025-01-27T08:50:39.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572142,1737967839337,-500.0,0.00010958,2,"2025-01-27T08:50:39.337",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572143,1737967839346,-500.0,0.00010958,2,"2025-01-27T08:50:39.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572144,1737967839356,-500.0,0.00010958,2,"2025-01-27T08:50:39.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572145,1737967839365,-500.0,0.00010958,2,"2025-01-27T08:50:39.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572146,1737967839374,-500.0,0.00010958,2,"2025-01-27T08:50:39.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572147,1737967839384,-500.0,0.00010958,2,"2025-01-27T08:50:39.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572148,1737967839393,-500.0,0.00010958,2,"2025-01-27T08:50:39.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572149,1737967839402,-500.0,0.00010958,2,"2025-01-27T08:50:39.402",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572150,1737967839412,-500.0,0.00010958,2,"2025-01-27T08:50:39.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572151,1737967839423,-500.0,0.00010958,2,"2025-01-27T08:50:39.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572152,1737967839434,-500.0,0.00010958,2,"2025-01-27T08:50:39.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572153,1737967839447,-500.0,0.00010958,2,"2025-01-27T08:50:39.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572154,1737967839457,-500.0,0.00010958,2,"2025-01-27T08:50:39.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572155,1737967839467,-500.0,0.00010958,2,"2025-01-27T08:50:39.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572156,1737967839477,-500.0,0.00010958,2,"2025-01-27T08:50:39.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572157,1737967839488,-500.0,0.00010958,2,"2025-01-27T08:50:39.488",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572158,1737967839498,-500.0,0.00010958,2,"2025-01-27T08:50:39.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572159,1737967839507,-314.26772388,0.00010958,2,"2025-01-27T08:50:39.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572160,1737967839517,-500.0,0.00010958,2,"2025-01-27T08:50:39.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572161,1737967839527,-500.0,0.00010958,2,"2025-01-27T08:50:39.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572162,1737967839536,-406.32288298,0.00010958,2,"2025-01-27T08:50:39.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572163,1737967839545,-500.0,0.00010958,2,"2025-01-27T08:50:39.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572164,1737967839555,-500.0,0.00010958,2,"2025-01-27T08:50:39.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572165,1737967839564,-500.0,0.00010958,2,"2025-01-27T08:50:39.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572166,1737967839573,-500.0,0.00010958,2,"2025-01-27T08:50:39.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572167,1737967839582,-500.0,0.00010958,2,"2025-01-27T08:50:39.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572168,1737967839591,-500.0,0.00010958,2,"2025-01-27T08:50:39.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572169,1737967839602,-617.37,0.00010958,2,"2025-01-27T08:50:39.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572170,1737967839611,-500.0,0.00010958,2,"2025-01-27T08:50:39.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572171,1737967839620,-617.37,0.00010958,2,"2025-01-27T08:50:39.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572172,1737967839629,-500.0,0.00010958,2,"2025-01-27T08:50:39.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572173,1737967839638,-500.0,0.00010958,2,"2025-01-27T08:50:39.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572174,1737967839647,-500.0,0.00010958,2,"2025-01-27T08:50:39.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572175,1737967839656,-500.0,0.00010958,2,"2025-01-27T08:50:39.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572176,1737967839666,-500.0,0.00010958,2,"2025-01-27T08:50:39.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572177,1737967839678,-500.0,0.00010958,2,"2025-01-27T08:50:39.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572178,1737967839687,-500.0,0.00010958,2,"2025-01-27T08:50:39.687",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572179,1737967839697,-500.0,0.00010958,2,"2025-01-27T08:50:39.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572180,1737967839706,-500.0,0.00010958,2,"2025-01-27T08:50:39.706",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572181,1737967839716,-506.16123979,0.00010958,2,"2025-01-27T08:50:39.716",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572182,1737967839726,-500.0,0.00010958,2,"2025-01-27T08:50:39.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572183,1737967839736,-500.0,0.00010958,2,"2025-01-27T08:50:39.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572184,1737967839745,-500.0,0.00010958,2,"2025-01-27T08:50:39.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572185,1737967839754,-505.40641816,0.00010958,2,"2025-01-27T08:50:39.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572186,1737967839764,-500.0,0.00010958,2,"2025-01-27T08:50:39.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572187,1737967839774,-500.0,0.00010958,2,"2025-01-27T08:50:39.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572188,1737967839784,-500.0,0.00010958,2,"2025-01-27T08:50:39.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572189,1737967839793,-500.0,0.00010958,2,"2025-01-27T08:50:39.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572190,1737967839803,-228.88604663,0.00010958,2,"2025-01-27T08:50:39.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572192,1737967839812,-500.0,0.00010958,2,"2025-01-27T08:50:39.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572194,1737967839822,-500.0,0.00010958,2,"2025-01-27T08:50:39.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572196,1737967839832,-500.0,0.00010958,2,"2025-01-27T08:50:39.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572198,1737967839841,-500.0,0.00010958,2,"2025-01-27T08:50:39.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572200,1737967839850,-458.28781428,0.00010958,2,"2025-01-27T08:50:39.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572202,1737967839860,-500.0,0.00010958,2,"2025-01-27T08:50:39.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572203,1737967839869,-500.0,0.00010958,2,"2025-01-27T08:50:39.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572204,1737967839878,-500.0,0.00010958,2,"2025-01-27T08:50:39.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572205,1737967839887,-500.0,0.00010958,2,"2025-01-27T08:50:39.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572206,1737967839896,-500.0,0.00010958,2,"2025-01-27T08:50:39.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572207,1737967839905,-500.0,0.00010958,2,"2025-01-27T08:50:39.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572208,1737967839914,-500.0,0.00010958,2,"2025-01-27T08:50:39.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572209,1737967839925,-500.0,0.00010958,2,"2025-01-27T08:50:39.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572210,1737967839934,-500.0,0.00010958,2,"2025-01-27T08:50:39.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572211,1737967839944,-500.0,0.00010958,2,"2025-01-27T08:50:39.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572212,1737967839954,-500.0,0.00010958,2,"2025-01-27T08:50:39.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572214,1737967839964,-500.0,0.00010958,2,"2025-01-27T08:50:39.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572215,1737967839973,-500.0,0.00010958,2,"2025-01-27T08:50:39.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572216,1737967839982,-500.0,0.00010958,2,"2025-01-27T08:50:39.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572217,1737967839992,-500.0,0.00010958,2,"2025-01-27T08:50:39.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572218,1737967840001,-500.0,0.00010958,2,"2025-01-27T08:50:40.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572219,1737967840010,-500.0,0.00010958,2,"2025-01-27T08:50:40.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572220,1737967840020,-500.0,0.00010958,2,"2025-01-27T08:50:40.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572221,1737967840029,-500.0,0.00010958,2,"2025-01-27T08:50:40.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572222,1737967840038,-500.0,0.00010958,2,"2025-01-27T08:50:40.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572223,1737967840048,-527.63263541,0.00010958,2,"2025-01-27T08:50:40.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572224,1737967840057,-500.0,0.00010958,2,"2025-01-27T08:50:40.057",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572225,1737967840066,-500.0,0.00010958,2,"2025-01-27T08:50:40.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572227,1737967840076,-500.0,0.00010958,2,"2025-01-27T08:50:40.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572229,1737967840087,-500.0,0.00010958,2,"2025-01-27T08:50:40.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572230,1737967840096,-500.0,0.00010958,2,"2025-01-27T08:50:40.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572231,1737967840105,-500.0,0.00010958,2,"2025-01-27T08:50:40.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572232,1737967840115,-500.0,0.00010958,2,"2025-01-27T08:50:40.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572233,1737967840124,-462.21890117,0.00010958,2,"2025-01-27T08:50:40.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572234,1737967840133,-500.0,0.00010958,2,"2025-01-27T08:50:40.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572235,1737967840144,-500.0,0.00010958,2,"2025-01-27T08:50:40.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572236,1737967840154,-277.35113668,0.00010958,2,"2025-01-27T08:50:40.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572237,1737967840163,-500.0,0.00010958,2,"2025-01-27T08:50:40.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572238,1737967840174,-500.0,0.00010958,2,"2025-01-27T08:50:40.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572239,1737967840184,-574.61244099,0.00010958,2,"2025-01-27T08:50:40.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572240,1737967840193,-500.0,0.00010958,2,"2025-01-27T08:50:40.193",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572241,1737967840203,-500.0,0.00010958,2,"2025-01-27T08:50:40.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572242,1737967840212,-500.0,0.00010958,2,"2025-01-27T08:50:40.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572243,1737967840221,-500.0,0.00010958,2,"2025-01-27T08:50:40.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572244,1737967840230,-500.0,0.00010958,2,"2025-01-27T08:50:40.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572245,1737967840240,-500.0,0.00010958,2,"2025-01-27T08:50:40.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572246,1737967840249,-500.0,0.00010958,2,"2025-01-27T08:50:40.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572247,1737967840258,-500.0,0.00010958,2,"2025-01-27T08:50:40.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572248,1737967840267,-500.0,0.00010958,2,"2025-01-27T08:50:40.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572249,1737967840276,-500.0,0.00010958,2,"2025-01-27T08:50:40.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572250,1737967840285,-549.43,0.00010958,2,"2025-01-27T08:50:40.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572251,1737967840294,-549.43,0.00010958,2,"2025-01-27T08:50:40.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572252,1737967840303,-500.0,0.00010958,2,"2025-01-27T08:50:40.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572253,1737967840312,-477.10485945,0.00010958,2,"2025-01-27T08:50:40.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572254,1737967840321,-510.42939153,0.00010958,2,"2025-01-27T08:50:40.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572255,1737967840330,-500.0,0.00010958,2,"2025-01-27T08:50:40.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572256,1737967840339,-500.0,0.00010958,2,"2025-01-27T08:50:40.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572257,1737967840348,-500.0,0.00010958,2,"2025-01-27T08:50:40.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572258,1737967840357,-500.0,0.00010958,2,"2025-01-27T08:50:40.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572259,1737967840366,-500.0,0.00010958,2,"2025-01-27T08:50:40.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572260,1737967840376,-500.0,0.00010958,2,"2025-01-27T08:50:40.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572261,1737967840385,-182.72945561,0.00010958,2,"2025-01-27T08:50:40.385",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572262,1737967840395,-500.0,0.00010958,2,"2025-01-27T08:50:40.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572263,1737967840404,-507.00377806,0.00010958,2,"2025-01-27T08:50:40.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572264,1737967840413,-500.0,0.00010958,2,"2025-01-27T08:50:40.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572265,1737967840424,-500.0,0.00010958,2,"2025-01-27T08:50:40.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572266,1737967840434,-500.0,0.00010958,2,"2025-01-27T08:50:40.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572267,1737967840445,-500.0,0.00010958,2,"2025-01-27T08:50:40.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572268,1737967840457,-500.0,0.00010958,2,"2025-01-27T08:50:40.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572269,1737967840466,-500.0,0.00010958,2,"2025-01-27T08:50:40.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572270,1737967840476,-500.0,0.00010958,2,"2025-01-27T08:50:40.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572271,1737967840486,-500.0,0.00010958,2,"2025-01-27T08:50:40.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572272,1737967840495,-500.0,0.00010958,2,"2025-01-27T08:50:40.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572273,1737967840506,-501.80403946,0.00010958,2,"2025-01-27T08:50:40.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572274,1737967840515,-500.0,0.00010958,2,"2025-01-27T08:50:40.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572275,1737967840525,-500.0,0.00010958,2,"2025-01-27T08:50:40.525",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572276,1737967840536,-532.37298329,0.00010958,2,"2025-01-27T08:50:40.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572277,1737967840545,-500.0,0.00010958,2,"2025-01-27T08:50:40.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572278,1737967840554,-500.0,0.00010958,2,"2025-01-27T08:50:40.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572279,1737967840564,-500.0,0.00010958,2,"2025-01-27T08:50:40.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572280,1737967840573,-500.0,0.00010958,2,"2025-01-27T08:50:40.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572281,1737967840582,-500.0,0.00010958,2,"2025-01-27T08:50:40.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572282,1737967840591,-500.0,0.00010958,2,"2025-01-27T08:50:40.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572283,1737967840601,-500.0,0.00010958,2,"2025-01-27T08:50:40.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572284,1737967840610,-500.0,0.00010958,2,"2025-01-27T08:50:40.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572285,1737967840619,-500.0,0.00010958,2,"2025-01-27T08:50:40.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572286,1737967840629,-500.0,0.00010958,2,"2025-01-27T08:50:40.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572287,1737967840638,-500.0,0.00010958,2,"2025-01-27T08:50:40.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572288,1737967840647,-192.64566147,0.00010958,2,"2025-01-27T08:50:40.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572289,1737967840656,-501.31730604,0.00010958,2,"2025-01-27T08:50:40.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572290,1737967840666,-500.0,0.00010958,2,"2025-01-27T08:50:40.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572291,1737967840677,-500.0,0.00010958,2,"2025-01-27T08:50:40.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572292,1737967840686,-500.0,0.00010958,2,"2025-01-27T08:50:40.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572293,1737967840695,-524.27162252,0.00010958,2,"2025-01-27T08:50:40.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572294,1737967840704,-500.0,0.00010958,2,"2025-01-27T08:50:40.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572296,1737967840713,-629.15737653,0.00010958,2,"2025-01-27T08:50:40.713",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572298,1737967840723,-318.39679173,0.00010958,2,"2025-01-27T08:50:40.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572299,1737967840732,-500.0,0.00010958,2,"2025-01-27T08:50:40.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572300,1737967840741,-500.0,0.00010958,2,"2025-01-27T08:50:40.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572301,1737967840750,-351.77763229,0.00010958,2,"2025-01-27T08:50:40.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572302,1737967840760,-214.010247,0.00010958,2,"2025-01-27T08:50:40.760",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572303,1737967840769,-500.0,0.00010958,2,"2025-01-27T08:50:40.769",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572304,1737967840778,-500.0,0.00010958,2,"2025-01-27T08:50:40.778",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572305,1737967840787,-500.0,0.00010958,2,"2025-01-27T08:50:40.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572306,1737967840797,-500.0,0.00010958,2,"2025-01-27T08:50:40.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572307,1737967840807,-500.0,0.00010958,2,"2025-01-27T08:50:40.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572308,1737967840816,-500.0,0.00010958,2,"2025-01-27T08:50:40.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572309,1737967840826,-500.0,0.00010958,2,"2025-01-27T08:50:40.826",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572310,1737967840841,-500.0,0.00010958,2,"2025-01-27T08:50:40.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572311,1737967840850,-500.0,0.00010958,2,"2025-01-27T08:50:40.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572312,1737967840860,-500.0,0.00010958,2,"2025-01-27T08:50:40.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572313,1737967840870,-500.0,0.00010958,2,"2025-01-27T08:50:40.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572314,1737967840879,-500.0,0.00010958,2,"2025-01-27T08:50:40.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572315,1737967840888,-500.0,0.00010958,2,"2025-01-27T08:50:40.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572316,1737967840898,-500.0,0.00010958,2,"2025-01-27T08:50:40.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572317,1737967840907,-500.0,0.00010958,2,"2025-01-27T08:50:40.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572318,1737967840916,-500.0,0.00010958,2,"2025-01-27T08:50:40.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572319,1737967840927,-500.0,0.00010958,2,"2025-01-27T08:50:40.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572320,1737967840937,-500.0,0.00010958,2,"2025-01-27T08:50:40.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572321,1737967840947,-6117.13,0.00010958,2,"2025-01-27T08:50:40.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572322,1737967840957,-6117.13,0.00010958,2,"2025-01-27T08:50:40.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572323,1737967840966,-500.0,0.00010958,2,"2025-01-27T08:50:40.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572324,1737967840975,-500.0,0.00010958,2,"2025-01-27T08:50:40.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572325,1737967840984,-500.0,0.00010958,2,"2025-01-27T08:50:40.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572326,1737967840994,-500.0,0.00010958,2,"2025-01-27T08:50:40.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572327,1737967841003,-500.0,0.00010958,2,"2025-01-27T08:50:41.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572328,1737967841012,-500.0,0.00010958,2,"2025-01-27T08:50:41.012",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572329,1737967841022,-500.0,0.00010958,2,"2025-01-27T08:50:41.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572330,1737967841031,-305.85024159,0.00010958,2,"2025-01-27T08:50:41.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572331,1737967841041,-500.0,0.00010958,2,"2025-01-27T08:50:41.041",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572332,1737967841050,-500.0,0.00010958,2,"2025-01-27T08:50:41.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572333,1737967841060,-500.0,0.00010958,2,"2025-01-27T08:50:41.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572334,1737967841069,-500.0,0.00010958,2,"2025-01-27T08:50:41.069",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572335,1737967841079,-500.0,0.00010958,2,"2025-01-27T08:50:41.079",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572336,1737967841088,-500.0,0.00010958,2,"2025-01-27T08:50:41.088",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572337,1737967841097,-503.87905432,0.00010958,2,"2025-01-27T08:50:41.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572338,1737967841107,-500.0,0.00010958,2,"2025-01-27T08:50:41.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572339,1737967841116,-500.0,0.00010958,2,"2025-01-27T08:50:41.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572340,1737967841126,-500.0,0.00010958,2,"2025-01-27T08:50:41.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572341,1737967841135,-286.17479129,0.00010958,2,"2025-01-27T08:50:41.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572342,1737967841144,-503.8154052,0.00010958,2,"2025-01-27T08:50:41.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572343,1737967841153,-500.0,0.00010958,2,"2025-01-27T08:50:41.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572344,1737967841162,-500.0,0.00010958,2,"2025-01-27T08:50:41.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572345,1737967841173,-500.0,0.00010958,2,"2025-01-27T08:50:41.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572346,1737967841182,-500.0,0.00010958,2,"2025-01-27T08:50:41.182",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572347,1737967841192,-500.0,0.00010958,2,"2025-01-27T08:50:41.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572348,1737967841201,-500.0,0.00010958,2,"2025-01-27T08:50:41.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572349,1737967841211,-150.613826,0.00010958,2,"2025-01-27T08:50:41.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572350,1737967841221,-150.613826,0.00010958,2,"2025-01-27T08:50:41.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572351,1737967841232,-500.0,0.00010958,2,"2025-01-27T08:50:41.232",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572352,1737967841242,-500.0,0.00010958,2,"2025-01-27T08:50:41.242",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572353,1737967841252,-500.0,0.00010958,2,"2025-01-27T08:50:41.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572354,1737967841262,-500.0,0.00010958,2,"2025-01-27T08:50:41.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572355,1737967841272,-500.0,0.00010958,2,"2025-01-27T08:50:41.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572356,1737967841282,-500.0,0.00010958,2,"2025-01-27T08:50:41.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572357,1737967841291,-500.0,0.00010958,2,"2025-01-27T08:50:41.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572358,1737967841301,-255.17560468,0.00010958,2,"2025-01-27T08:50:41.301",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572359,1737967841310,-500.0,0.00010958,2,"2025-01-27T08:50:41.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572360,1737967841320,-500.0,0.00010958,2,"2025-01-27T08:50:41.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572361,1737967841330,-500.0,0.00010958,2,"2025-01-27T08:50:41.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572362,1737967841339,-500.0,0.00010958,2,"2025-01-27T08:50:41.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572363,1737967841350,-500.0,0.00010958,2,"2025-01-27T08:50:41.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572364,1737967841359,-500.0,0.00010958,2,"2025-01-27T08:50:41.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572365,1737967841369,-500.0,0.00010958,2,"2025-01-27T08:50:41.369",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572366,1737967841379,-500.0,0.00010958,2,"2025-01-27T08:50:41.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572367,1737967841388,-500.0,0.00010958,2,"2025-01-27T08:50:41.388",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572368,1737967841398,-831.32,0.00010958,2,"2025-01-27T08:50:41.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572369,1737967841407,-500.0,0.00010958,2,"2025-01-27T08:50:41.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572370,1737967841417,-831.32,0.00010958,2,"2025-01-27T08:50:41.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572371,1737967841428,-500.0,0.00010958,2,"2025-01-27T08:50:41.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572372,1737967841438,-500.0,0.00010958,2,"2025-01-27T08:50:41.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572373,1737967841449,-500.0,0.00010958,2,"2025-01-27T08:50:41.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572374,1737967841461,-500.0,0.00010958,2,"2025-01-27T08:50:41.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572375,1737967841470,-500.0,0.00010958,2,"2025-01-27T08:50:41.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572376,1737967841480,-500.0,0.00010958,2,"2025-01-27T08:50:41.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572377,1737967841490,-500.0,0.00010958,2,"2025-01-27T08:50:41.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572378,1737967841500,-500.0,0.00010958,2,"2025-01-27T08:50:41.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572379,1737967841509,-500.0,0.00010958,2,"2025-01-27T08:50:41.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572380,1737967841518,-500.0,0.00010958,2,"2025-01-27T08:50:41.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572381,1737967841528,-500.0,0.00010958,2,"2025-01-27T08:50:41.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572382,1737967841539,-500.0,0.00010958,2,"2025-01-27T08:50:41.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572383,1737967841548,-500.0,0.00010958,2,"2025-01-27T08:50:41.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572384,1737967841558,-4833.0,0.00010958,2,"2025-01-27T08:50:41.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572385,1737967841567,-4833.0,0.00010958,2,"2025-01-27T08:50:41.567",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572386,1737967841708,-514.72490354,0.00010958,2,"2025-01-27T08:50:41.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572387,1737967841718,-500.0,0.00010958,2,"2025-01-27T08:50:41.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572388,1737967841728,-500.0,0.00010958,2,"2025-01-27T08:50:41.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572389,1737967841738,-2802.88,0.00010958,2,"2025-01-27T08:50:41.738",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572390,1737967841748,-2802.88,0.00010958,2,"2025-01-27T08:50:41.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572391,1737967841758,-500.0,0.00010958,2,"2025-01-27T08:50:41.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572392,1737967841768,-500.0,0.00010958,2,"2025-01-27T08:50:41.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572393,1737967841777,-500.0,0.00010958,2,"2025-01-27T08:50:41.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572394,1737967841787,-1542.58,0.00010958,2,"2025-01-27T08:50:41.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572395,1737967841796,-1542.58,0.00010958,2,"2025-01-27T08:50:41.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572396,1737967841806,-500.0,0.00010958,2,"2025-01-27T08:50:41.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572397,1737967841815,-500.0,0.00010958,2,"2025-01-27T08:50:41.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572398,1737967841825,-500.0,0.00010958,2,"2025-01-27T08:50:41.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572399,1737967841835,-500.0,0.00010958,2,"2025-01-27T08:50:41.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572400,1737967841844,-500.0,0.00010958,2,"2025-01-27T08:50:41.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572401,1737967841854,-500.0,0.00010958,2,"2025-01-27T08:50:41.854",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572402,1737967841863,-220.609739,0.00010958,2,"2025-01-27T08:50:41.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572403,1737967841872,-220.609739,0.00010958,2,"2025-01-27T08:50:41.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572404,1737967841882,-1073.31,0.00010958,2,"2025-01-27T08:50:41.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572405,1737967841891,-1073.31,0.00010958,2,"2025-01-27T08:50:41.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572406,1737967841901,-500.0,0.00010958,2,"2025-01-27T08:50:41.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572407,1737967841911,-508.66087718,0.00010958,2,"2025-01-27T08:50:41.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572408,1737967841920,-500.0,0.00010958,2,"2025-01-27T08:50:41.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572409,1737967841930,-500.0,0.00010958,2,"2025-01-27T08:50:41.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572410,1737967841939,-500.0,0.00010958,2,"2025-01-27T08:50:41.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572411,1737967841948,-500.0,0.00010958,2,"2025-01-27T08:50:41.948",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572412,1737967841957,-500.0,0.00010958,2,"2025-01-27T08:50:41.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572413,1737967841967,-500.0,0.00010958,2,"2025-01-27T08:50:41.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572414,1737967841976,-500.0,0.00010958,2,"2025-01-27T08:50:41.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572415,1737967841985,-538.90454238,0.00010958,2,"2025-01-27T08:50:41.985",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572416,1737967841995,-500.0,0.00010958,2,"2025-01-27T08:50:41.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572417,1737967842005,-3809.79,0.00010958,2,"2025-01-27T08:50:42.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572418,1737967842014,-3809.79,0.00010958,2,"2025-01-27T08:50:42.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572419,1737967842024,-500.0,0.00010958,2,"2025-01-27T08:50:42.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572420,1737967842033,-693.41,0.00010958,2,"2025-01-27T08:50:42.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572421,1737967842043,-693.41,0.00010958,2,"2025-01-27T08:50:42.043",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572422,1737967842052,-500.0,0.00010958,2,"2025-01-27T08:50:42.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572423,1737967842062,-500.0,0.00010958,2,"2025-01-27T08:50:42.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572424,1737967842072,-500.0,0.00010958,2,"2025-01-27T08:50:42.072",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572425,1737967842081,-500.0,0.00010958,2,"2025-01-27T08:50:42.081",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572426,1737967842091,-1000.0,0.00010958,2,"2025-01-27T08:50:42.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572427,1737967842100,-500.0,0.00010958,2,"2025-01-27T08:50:42.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572428,1737967842111,-500.0,0.00010958,2,"2025-01-27T08:50:42.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572429,1737967842121,-441.35113492,0.00010958,2,"2025-01-27T08:50:42.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572430,1737967842130,-500.0,0.00010958,2,"2025-01-27T08:50:42.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572431,1737967842141,-500.0,0.00010958,2,"2025-01-27T08:50:42.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572432,1737967842151,-500.0,0.00010958,2,"2025-01-27T08:50:42.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572433,1737967842160,-500.0,0.00010958,2,"2025-01-27T08:50:42.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572434,1737967842170,-500.0,0.00010958,2,"2025-01-27T08:50:42.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572435,1737967842179,-500.0,0.00010958,2,"2025-01-27T08:50:42.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572436,1737967842189,-539.65991964,0.00010958,2,"2025-01-27T08:50:42.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572437,1737967842198,-5648.28,0.00010958,2,"2025-01-27T08:50:42.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572438,1737967842208,-500.0,0.00010958,2,"2025-01-27T08:50:42.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572439,1737967842218,-5648.28,0.00010958,2,"2025-01-27T08:50:42.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572440,1737967842228,-500.0,0.00010958,2,"2025-01-27T08:50:42.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572441,1737967842237,-500.0,0.00010958,2,"2025-01-27T08:50:42.237",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572442,1737967842247,-500.0,0.00010958,2,"2025-01-27T08:50:42.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572443,1737967842257,-500.0,0.00010958,2,"2025-01-27T08:50:42.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572444,1737967842267,-500.0,0.00010958,2,"2025-01-27T08:50:42.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572445,1737967842276,-506.96697363,0.00010958,2,"2025-01-27T08:50:42.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572446,1737967842286,-500.0,0.00010958,2,"2025-01-27T08:50:42.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572447,1737967842295,-500.0,0.00010958,2,"2025-01-27T08:50:42.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572448,1737967842304,-500.0,0.00010958,2,"2025-01-27T08:50:42.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572449,1737967842313,-500.0,0.00010958,2,"2025-01-27T08:50:42.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572450,1737967842323,-500.0,0.00010958,2,"2025-01-27T08:50:42.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572451,1737967842332,-500.0,0.00010958,2,"2025-01-27T08:50:42.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572452,1737967842342,-500.0,0.00010958,2,"2025-01-27T08:50:42.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572453,1737967842351,-500.0,0.00010958,2,"2025-01-27T08:50:42.351",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572454,1737967842361,-598.33,0.00010958,2,"2025-01-27T08:50:42.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572455,1737967842371,-500.0,0.00010958,2,"2025-01-27T08:50:42.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572456,1737967842380,-598.33,0.00010958,2,"2025-01-27T08:50:42.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572457,1737967842389,-634.64,0.00010958,2,"2025-01-27T08:50:42.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572458,1737967842399,-500.0,0.00010958,2,"2025-01-27T08:50:42.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572459,1737967842408,-500.0,0.00010958,2,"2025-01-27T08:50:42.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572460,1737967842417,-500.0,0.00010958,2,"2025-01-27T08:50:42.417",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572461,1737967842428,-500.0,0.00010958,2,"2025-01-27T08:50:42.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572462,1737967842437,-305.62003502,0.00010958,2,"2025-01-27T08:50:42.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572463,1737967842451,-3278.57,0.00010958,2,"2025-01-27T08:50:42.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572464,1737967842460,-3278.57,0.00010958,2,"2025-01-27T08:50:42.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572465,1737967842470,-576.36,0.00010958,2,"2025-01-27T08:50:42.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572466,1737967842479,-500.0,0.00010958,2,"2025-01-27T08:50:42.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572467,1737967842490,-500.0,0.00010958,2,"2025-01-27T08:50:42.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572468,1737967842499,-326.15088686,0.00010958,2,"2025-01-27T08:50:42.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572469,1737967842508,-500.0,0.00010958,2,"2025-01-27T08:50:42.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572470,1737967842517,-500.0,0.00010958,2,"2025-01-27T08:50:42.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572471,1737967842527,-500.0,0.00010958,2,"2025-01-27T08:50:42.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572472,1737967842537,-500.0,0.00010958,2,"2025-01-27T08:50:42.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572473,1737967842547,-501.95324315,0.00010958,2,"2025-01-27T08:50:42.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572474,1737967842557,-500.0,0.00010958,2,"2025-01-27T08:50:42.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572475,1737967842566,-500.0,0.00010958,2,"2025-01-27T08:50:42.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572476,1737967842576,-500.0,0.00010958,2,"2025-01-27T08:50:42.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572477,1737967842585,-592.31174184,0.00010958,2,"2025-01-27T08:50:42.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572478,1737967842594,-500.0,0.00010958,2,"2025-01-27T08:50:42.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572479,1737967842603,-500.0,0.00010958,2,"2025-01-27T08:50:42.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572480,1737967842612,-500.0,0.00010958,2,"2025-01-27T08:50:42.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572481,1737967842622,-500.0,0.00010958,2,"2025-01-27T08:50:42.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572482,1737967842631,-3002.04,0.00010958,2,"2025-01-27T08:50:42.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572483,1737967842640,-3002.04,0.00010958,2,"2025-01-27T08:50:42.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572484,1737967842650,-500.0,0.00010958,2,"2025-01-27T08:50:42.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572485,1737967842659,-500.0,0.00010958,2,"2025-01-27T08:50:42.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572486,1737967842668,-500.0,0.00010958,2,"2025-01-27T08:50:42.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572487,1737967842679,-500.0,0.00010958,2,"2025-01-27T08:50:42.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572488,1737967842688,-500.0,0.00010958,2,"2025-01-27T08:50:42.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572489,1737967842698,-500.0,0.00010958,2,"2025-01-27T08:50:42.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572490,1737967842707,-500.0,0.00010958,2,"2025-01-27T08:50:42.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572491,1737967842717,-500.0,0.00010958,2,"2025-01-27T08:50:42.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572492,1737967842727,-504.03108313,0.00010958,2,"2025-01-27T08:50:42.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572493,1737967842736,-500.0,0.00010958,2,"2025-01-27T08:50:42.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572494,1737967842746,-500.0,0.00010958,2,"2025-01-27T08:50:42.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572495,1737967842755,-500.0,0.00010958,2,"2025-01-27T08:50:42.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572496,1737967842765,-500.0,0.00010958,2,"2025-01-27T08:50:42.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572497,1737967842774,-500.0,0.00010958,2,"2025-01-27T08:50:42.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572498,1737967842784,-500.0,0.00010958,2,"2025-01-27T08:50:42.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572499,1737967842793,-500.0,0.00010958,2,"2025-01-27T08:50:42.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572500,1737967842803,-500.0,0.00010958,2,"2025-01-27T08:50:42.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572501,1737967842812,-500.0,0.00010958,2,"2025-01-27T08:50:42.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572502,1737967842822,-500.0,0.00010958,2,"2025-01-27T08:50:42.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572503,1737967842831,-500.0,0.00010958,2,"2025-01-27T08:50:42.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572504,1737967842840,-500.0,0.00010958,2,"2025-01-27T08:50:42.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572505,1737967842850,-500.0,0.00010958,2,"2025-01-27T08:50:42.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572506,1737967842859,-500.0,0.00010958,2,"2025-01-27T08:50:42.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572507,1737967842868,-500.0,0.00010958,2,"2025-01-27T08:50:42.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572508,1737967842878,-500.0,0.00010958,2,"2025-01-27T08:50:42.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572509,1737967842887,-500.0,0.00010958,2,"2025-01-27T08:50:42.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572510,1737967842896,-500.0,0.00010958,2,"2025-01-27T08:50:42.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572511,1737967842906,-500.0,0.00010958,2,"2025-01-27T08:50:42.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572512,1737967842915,-500.0,0.00010958,2,"2025-01-27T08:50:42.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572513,1737967842928,-500.0,0.00010958,2,"2025-01-27T08:50:42.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572514,1737967842937,-500.0,0.00010958,2,"2025-01-27T08:50:42.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572515,1737967842947,-500.0,0.00010958,2,"2025-01-27T08:50:42.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572516,1737967842957,-500.0,0.00010958,2,"2025-01-27T08:50:42.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572517,1737967842967,-500.0,0.00010958,2,"2025-01-27T08:50:42.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572518,1737967842976,-500.0,0.00010958,2,"2025-01-27T08:50:42.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572519,1737967842986,-500.0,0.00010958,2,"2025-01-27T08:50:42.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572520,1737967842996,-500.0,0.00010958,2,"2025-01-27T08:50:42.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572521,1737967843006,-500.0,0.00010958,2,"2025-01-27T08:50:43.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572522,1737967843015,-500.0,0.00010958,2,"2025-01-27T08:50:43.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572523,1737967843025,-500.0,0.00010958,2,"2025-01-27T08:50:43.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572524,1737967843034,-500.0,0.00010958,2,"2025-01-27T08:50:43.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572525,1737967843044,-500.0,0.00010958,2,"2025-01-27T08:50:43.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572526,1737967843054,-500.0,0.00010958,2,"2025-01-27T08:50:43.054",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572527,1737967843063,-500.0,0.00010958,2,"2025-01-27T08:50:43.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572528,1737967843072,-500.0,0.00010958,2,"2025-01-27T08:50:43.072",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572529,1737967843082,-152.95012897,0.00010958,2,"2025-01-27T08:50:43.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572530,1737967843091,-500.0,0.00010958,2,"2025-01-27T08:50:43.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572531,1737967843102,-500.0,0.00010958,2,"2025-01-27T08:50:43.102",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572532,1737967843111,-500.0,0.00010958,2,"2025-01-27T08:50:43.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572533,1737967843121,-603.41,0.00010958,2,"2025-01-27T08:50:43.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572534,1737967843130,-603.41,0.00010958,2,"2025-01-27T08:50:43.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572535,1737967843140,-374.35765279,0.00010958,2,"2025-01-27T08:50:43.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572536,1737967843150,-500.0,0.00010958,2,"2025-01-27T08:50:43.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572537,1737967843160,-500.0,0.00010958,2,"2025-01-27T08:50:43.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572538,1737967843170,-500.0,0.00010958,2,"2025-01-27T08:50:43.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572539,1737967843180,-500.0,0.00010958,2,"2025-01-27T08:50:43.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572540,1737967843189,-500.0,0.00010958,2,"2025-01-27T08:50:43.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572541,1737967843199,-500.0,0.00010958,2,"2025-01-27T08:50:43.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572542,1737967843209,-500.0,0.00010958,2,"2025-01-27T08:50:43.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572543,1737967843219,-500.0,0.00010958,2,"2025-01-27T08:50:43.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572544,1737967843229,-500.0,0.00010958,2,"2025-01-27T08:50:43.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572545,1737967843239,-500.0,0.00010958,2,"2025-01-27T08:50:43.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572547,1737967843249,-500.0,0.00010958,2,"2025-01-27T08:50:43.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572548,1737967843258,-589.56,0.00010958,2,"2025-01-27T08:50:43.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572550,1737967843268,-589.56,0.00010958,2,"2025-01-27T08:50:43.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572551,1737967843278,-810.92,0.00010958,2,"2025-01-27T08:50:43.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572552,1737967843287,-810.92,0.00010958,2,"2025-01-27T08:50:43.287",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572553,1737967843298,-500.0,0.00010958,2,"2025-01-27T08:50:43.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572554,1737967843308,-500.0,0.00010958,2,"2025-01-27T08:50:43.308",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572555,1737967843318,-500.0,0.00010958,2,"2025-01-27T08:50:43.318",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572556,1737967843328,-500.0,0.00010958,2,"2025-01-27T08:50:43.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572557,1737967843338,-500.0,0.00010958,2,"2025-01-27T08:50:43.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572558,1737967843348,-500.0,0.00010958,2,"2025-01-27T08:50:43.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572559,1737967843358,-500.0,0.00010958,2,"2025-01-27T08:50:43.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572560,1737967843368,-500.0,0.00010958,2,"2025-01-27T08:50:43.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572561,1737967843377,-500.0,0.00010958,2,"2025-01-27T08:50:43.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572563,1737967843387,-500.0,0.00010958,2,"2025-01-27T08:50:43.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572565,1737967843396,-500.0,0.00010958,2,"2025-01-27T08:50:43.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572567,1737967843405,-500.0,0.00010958,2,"2025-01-27T08:50:43.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572569,1737967843415,-500.0,0.00010958,2,"2025-01-27T08:50:43.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572570,1737967843426,-500.0,0.00010958,2,"2025-01-27T08:50:43.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572571,1737967843436,-500.0,0.00010958,2,"2025-01-27T08:50:43.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572572,1737967843446,-500.0,0.00010958,2,"2025-01-27T08:50:43.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572573,1737967843459,-500.0,0.00010958,2,"2025-01-27T08:50:43.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572574,1737967843470,-822.61,0.00010958,2,"2025-01-27T08:50:43.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572575,1737967843479,-822.61,0.00010958,2,"2025-01-27T08:50:43.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572576,1737967843490,-500.0,0.00010958,2,"2025-01-27T08:50:43.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572577,1737967843500,-500.0,0.00010958,2,"2025-01-27T08:50:43.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572578,1737967843509,-500.0,0.00010958,2,"2025-01-27T08:50:43.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572579,1737967843519,-500.0,0.00010958,2,"2025-01-27T08:50:43.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572580,1737967843529,-500.0,0.00010958,2,"2025-01-27T08:50:43.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572581,1737967843540,-504.52151359,0.00010958,2,"2025-01-27T08:50:43.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572582,1737967843550,-500.0,0.00010958,2,"2025-01-27T08:50:43.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572583,1737967843560,-500.0,0.00010958,2,"2025-01-27T08:50:43.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572584,1737967843570,-500.0,0.00010958,2,"2025-01-27T08:50:43.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572585,1737967843580,-506.76623329,0.00010958,2,"2025-01-27T08:50:43.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572586,1737967843590,-500.0,0.00010958,2,"2025-01-27T08:50:43.590",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572587,1737967843600,-500.0,0.00010958,2,"2025-01-27T08:50:43.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572588,1737967843609,-500.0,0.00010958,2,"2025-01-27T08:50:43.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572589,1737967843619,-500.0,0.00010958,2,"2025-01-27T08:50:43.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572590,1737967843628,-500.0,0.00010958,2,"2025-01-27T08:50:43.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572591,1737967843638,-500.0,0.00010958,2,"2025-01-27T08:50:43.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572592,1737967843648,-519.83565101,0.00010958,2,"2025-01-27T08:50:43.648",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572593,1737967843658,-500.0,0.00010958,2,"2025-01-27T08:50:43.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572594,1737967843669,-500.0,0.00010958,2,"2025-01-27T08:50:43.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572595,1737967843680,-500.0,0.00010958,2,"2025-01-27T08:50:43.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572596,1737967843690,-500.0,0.00010958,2,"2025-01-27T08:50:43.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572597,1737967843700,-500.0,0.00010958,2,"2025-01-27T08:50:43.700",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572598,1737967843710,-500.0,0.00010958,2,"2025-01-27T08:50:43.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572599,1737967843720,-500.0,0.00010958,2,"2025-01-27T08:50:43.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572600,1737967843731,-500.0,0.00010958,2,"2025-01-27T08:50:43.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572601,1737967843740,-500.0,0.00010958,2,"2025-01-27T08:50:43.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572602,1737967843750,-500.0,0.00010958,2,"2025-01-27T08:50:43.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572603,1737967843760,-500.0,0.00010958,2,"2025-01-27T08:50:43.760",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572604,1737967843770,-500.0,0.00010958,2,"2025-01-27T08:50:43.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572605,1737967843779,-500.0,0.00010958,2,"2025-01-27T08:50:43.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572606,1737967843789,-500.0,0.00010958,2,"2025-01-27T08:50:43.789",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572607,1737967843799,-500.0,0.00010958,2,"2025-01-27T08:50:43.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572608,1737967843808,-500.0,0.00010958,2,"2025-01-27T08:50:43.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572609,1737967843819,-500.0,0.00010958,2,"2025-01-27T08:50:43.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572610,1737967843829,-500.0,0.00010958,2,"2025-01-27T08:50:43.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572611,1737967843838,-500.0,0.00010958,2,"2025-01-27T08:50:43.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572612,1737967843848,-500.0,0.00010958,2,"2025-01-27T08:50:43.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572613,1737967843858,-500.0,0.00010958,2,"2025-01-27T08:50:43.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572614,1737967843868,-500.0,0.00010958,2,"2025-01-27T08:50:43.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572615,1737967843878,-504.96693634,0.00010958,2,"2025-01-27T08:50:43.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572616,1737967843888,-500.0,0.00010958,2,"2025-01-27T08:50:43.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572617,1737967843897,-500.0,0.00010958,2,"2025-01-27T08:50:43.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572618,1737967843906,-500.0,0.00010958,2,"2025-01-27T08:50:43.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572619,1737967843916,-500.0,0.00010958,2,"2025-01-27T08:50:43.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572620,1737967843927,-500.0,0.00010958,2,"2025-01-27T08:50:43.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572621,1737967843937,-500.0,0.00010958,2,"2025-01-27T08:50:43.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572622,1737967843948,-500.0,0.00010958,2,"2025-01-27T08:50:43.948",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572623,1737967843958,-508.00931105,0.00010958,2,"2025-01-27T08:50:43.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572624,1737967843968,-500.0,0.00010958,2,"2025-01-27T08:50:43.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572625,1737967843978,-500.0,0.00010958,2,"2025-01-27T08:50:43.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572626,1737967843987,-500.0,0.00010958,2,"2025-01-27T08:50:43.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572627,1737967843997,-500.0,0.00010958,2,"2025-01-27T08:50:43.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572628,1737967844006,-500.0,0.00010958,2,"2025-01-27T08:50:44.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572629,1737967844016,-500.0,0.00010958,2,"2025-01-27T08:50:44.016",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572630,1737967844026,-500.0,0.00010958,2,"2025-01-27T08:50:44.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572631,1737967844036,-500.0,0.00010958,2,"2025-01-27T08:50:44.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572632,1737967844046,-500.0,0.00010958,2,"2025-01-27T08:50:44.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572633,1737967844056,-500.0,0.00010958,2,"2025-01-27T08:50:44.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572634,1737967844065,-500.0,0.00010958,2,"2025-01-27T08:50:44.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572635,1737967844075,-608.98,0.00010958,2,"2025-01-27T08:50:44.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572636,1737967844129,-500.0,0.00010958,2,"2025-01-27T08:50:44.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572637,1737967844139,-608.98,0.00010958,2,"2025-01-27T08:50:44.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572638,1737967844148,-500.0,0.00010958,2,"2025-01-27T08:50:44.148",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572639,1737967844159,-500.0,0.00010958,2,"2025-01-27T08:50:44.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572641,1737967844169,-608.98,0.00010958,2,"2025-01-27T08:50:44.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572642,1737967844180,-535.08652768,0.00010958,2,"2025-01-27T08:50:44.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572644,1737967844190,-500.0,0.00010958,2,"2025-01-27T08:50:44.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572646,1737967844199,-500.0,0.00010958,2,"2025-01-27T08:50:44.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572648,1737967844209,-501.96053554,0.00010958,2,"2025-01-27T08:50:44.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572650,1737967844219,-500.0,0.00010958,2,"2025-01-27T08:50:44.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572651,1737967844230,-500.0,0.00010958,2,"2025-01-27T08:50:44.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572652,1737967844239,-500.0,0.00010958,2,"2025-01-27T08:50:44.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572653,1737967844248,-500.0,0.00010958,2,"2025-01-27T08:50:44.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572654,1737967844257,-500.0,0.00010958,2,"2025-01-27T08:50:44.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572655,1737967844266,-500.0,0.00010958,2,"2025-01-27T08:50:44.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572656,1737967844275,-500.0,0.00010958,2,"2025-01-27T08:50:44.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572657,1737967844284,-500.0,0.00010958,2,"2025-01-27T08:50:44.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572658,1737967844294,-500.0,0.00010958,2,"2025-01-27T08:50:44.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572659,1737967844303,-500.0,0.00010958,2,"2025-01-27T08:50:44.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572660,1737967844311,-500.0,0.00010958,2,"2025-01-27T08:50:44.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572661,1737967844321,-500.0,0.00010958,2,"2025-01-27T08:50:44.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572662,1737967844329,-500.0,0.00010958,2,"2025-01-27T08:50:44.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572663,1737967844339,-510.17889258,0.00010958,2,"2025-01-27T08:50:44.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572664,1737967844349,-500.0,0.00010958,2,"2025-01-27T08:50:44.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572665,1737967844358,-500.0,0.00010958,2,"2025-01-27T08:50:44.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572666,1737967844368,-500.0,0.00010958,2,"2025-01-27T08:50:44.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572667,1737967844378,-500.0,0.00010958,2,"2025-01-27T08:50:44.378",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572668,1737967844387,-500.0,0.00010958,2,"2025-01-27T08:50:44.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572669,1737967844396,-500.0,0.00010958,2,"2025-01-27T08:50:44.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572670,1737967844406,-500.0,0.00010958,2,"2025-01-27T08:50:44.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572671,1737967844415,-500.0,0.00010958,2,"2025-01-27T08:50:44.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572672,1737967844424,-904.45,0.00010958,2,"2025-01-27T08:50:44.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572673,1737967844434,-500.0,0.00010958,2,"2025-01-27T08:50:44.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572674,1737967844443,-904.45,0.00010958,2,"2025-01-27T08:50:44.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572675,1737967844456,-500.0,0.00010958,2,"2025-01-27T08:50:44.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572676,1737967844465,-904.45,0.00010958,2,"2025-01-27T08:50:44.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572677,1737967844474,-500.0,0.00010958,2,"2025-01-27T08:50:44.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572678,1737967844483,-500.0,0.00010958,2,"2025-01-27T08:50:44.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572679,1737967844492,-500.0,0.00010958,2,"2025-01-27T08:50:44.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572680,1737967844502,-500.0,0.00010958,2,"2025-01-27T08:50:44.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572681,1737967844511,-500.0,0.00010958,2,"2025-01-27T08:50:44.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572682,1737967844521,-500.0,0.00010958,2,"2025-01-27T08:50:44.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572683,1737967844530,-500.0,0.00010958,2,"2025-01-27T08:50:44.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572684,1737967844540,-500.0,0.00010958,2,"2025-01-27T08:50:44.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572685,1737967844549,-500.0,0.00010958,2,"2025-01-27T08:50:44.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572686,1737967844558,-508.22363121,0.00010958,2,"2025-01-27T08:50:44.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572687,1737967844567,-500.0,0.00010958,2,"2025-01-27T08:50:44.567",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572688,1737967844577,-500.0,0.00010958,2,"2025-01-27T08:50:44.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572689,1737967844586,-503.15355589,0.00010958,2,"2025-01-27T08:50:44.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572690,1737967844596,-500.0,0.00010958,2,"2025-01-27T08:50:44.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572691,1737967844605,-500.0,0.00010958,2,"2025-01-27T08:50:44.605",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572692,1737967844615,-500.0,0.00010958,2,"2025-01-27T08:50:44.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572693,1737967844624,-500.0,0.00010958,2,"2025-01-27T08:50:44.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572694,1737967844633,-500.0,0.00010958,2,"2025-01-27T08:50:44.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572695,1737967844643,-500.0,0.00010958,2,"2025-01-27T08:50:44.643",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572696,1737967844652,-500.0,0.00010958,2,"2025-01-27T08:50:44.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572697,1737967844662,-500.0,0.00010958,2,"2025-01-27T08:50:44.662",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572698,1737967844671,-500.0,0.00010958,2,"2025-01-27T08:50:44.671",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572699,1737967844682,-638.87,0.00010958,2,"2025-01-27T08:50:44.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572700,1737967844691,-638.87,0.00010958,2,"2025-01-27T08:50:44.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572701,1737967844701,-500.0,0.00010958,2,"2025-01-27T08:50:44.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572702,1737967844710,-500.0,0.00010958,2,"2025-01-27T08:50:44.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572703,1737967844719,-500.0,0.00010958,2,"2025-01-27T08:50:44.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572704,1737967844728,-500.0,0.00010958,2,"2025-01-27T08:50:44.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572705,1737967844737,-751.3,0.00010958,2,"2025-01-27T08:50:44.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572706,1737967844747,-500.0,0.00010958,2,"2025-01-27T08:50:44.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572707,1737967844756,-751.3,0.00010958,2,"2025-01-27T08:50:44.756",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572708,1737967844765,-500.0,0.00010958,2,"2025-01-27T08:50:44.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572709,1737967844774,-500.0,0.00010958,2,"2025-01-27T08:50:44.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572710,1737967844784,-751.3,0.00010958,2,"2025-01-27T08:50:44.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572711,1737967844793,-500.0,0.00010958,2,"2025-01-27T08:50:44.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572712,1737967844802,-500.0,0.00010958,2,"2025-01-27T08:50:44.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572713,1737967844812,-500.0,0.00010958,2,"2025-01-27T08:50:44.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572714,1737967844822,-500.0,0.00010958,2,"2025-01-27T08:50:44.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572715,1737967844831,-504.36495375,0.00010958,2,"2025-01-27T08:50:44.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572716,1737967844841,-500.0,0.00010958,2,"2025-01-27T08:50:44.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572717,1737967844851,-500.0,0.00010958,2,"2025-01-27T08:50:44.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572718,1737967844861,-606.49470888,0.00010958,2,"2025-01-27T08:50:44.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572719,1737967844871,-500.0,0.00010958,2,"2025-01-27T08:50:44.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572720,1737967844880,-338.58692461,0.00010958,2,"2025-01-27T08:50:44.880",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572721,1737967844890,-500.0,0.00010958,2,"2025-01-27T08:50:44.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572722,1737967844900,-500.0,0.00010958,2,"2025-01-27T08:50:44.900",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572723,1737967844910,-500.0,0.00010958,2,"2025-01-27T08:50:44.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572724,1737967844920,-500.0,0.00010958,2,"2025-01-27T08:50:44.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572725,1737967844931,-500.0,0.00010958,2,"2025-01-27T08:50:44.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572726,1737967844941,-500.0,0.00010958,2,"2025-01-27T08:50:44.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572727,1737967844951,-500.0,0.00010958,2,"2025-01-27T08:50:44.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572728,1737967844960,-500.0,0.00010958,2,"2025-01-27T08:50:44.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572729,1737967844970,-500.0,0.00010958,2,"2025-01-27T08:50:44.970",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572730,1737967844981,-500.0,0.00010958,2,"2025-01-27T08:50:44.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572731,1737967844991,-500.0,0.00010958,2,"2025-01-27T08:50:44.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572732,1737967845001,-1489.91,0.00010958,2,"2025-01-27T08:50:45.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572733,1737967845011,-1489.91,0.00010958,2,"2025-01-27T08:50:45.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572734,1737967845021,-1489.91,0.00010958,2,"2025-01-27T08:50:45.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572735,1737967845030,-500.0,0.00010958,2,"2025-01-27T08:50:45.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572736,1737967845040,-500.0,0.00010958,2,"2025-01-27T08:50:45.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572737,1737967845050,-500.0,0.00010958,2,"2025-01-27T08:50:45.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572738,1737967845060,-500.0,0.00010958,2,"2025-01-27T08:50:45.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572739,1737967845070,-500.0,0.00010958,2,"2025-01-27T08:50:45.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572740,1737967845080,-500.0,0.00010958,2,"2025-01-27T08:50:45.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572741,1737967845089,-500.0,0.00010958,2,"2025-01-27T08:50:45.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572742,1737967845099,-500.0,0.00010958,2,"2025-01-27T08:50:45.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572743,1737967845108,-500.0,0.00010958,2,"2025-01-27T08:50:45.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572744,1737967845118,-508.61277293,0.00010958,2,"2025-01-27T08:50:45.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572745,1737967845128,-500.0,0.00010958,2,"2025-01-27T08:50:45.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572746,1737967845137,-500.0,0.00010958,2,"2025-01-27T08:50:45.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572747,1737967845147,-500.0,0.00010958,2,"2025-01-27T08:50:45.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572748,1737967845157,-500.0,0.00010958,2,"2025-01-27T08:50:45.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572749,1737967845166,-504.77660538,0.00010958,2,"2025-01-27T08:50:45.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572750,1737967845177,-500.0,0.00010958,2,"2025-01-27T08:50:45.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572751,1737967845186,-500.0,0.00010958,2,"2025-01-27T08:50:45.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572752,1737967845195,-500.0,0.00010958,2,"2025-01-27T08:50:45.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572753,1737967845205,-875.95,0.00010958,2,"2025-01-27T08:50:45.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572754,1737967845215,-875.95,0.00010958,2,"2025-01-27T08:50:45.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572755,1737967845224,-875.95,0.00010958,2,"2025-01-27T08:50:45.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572756,1737967845235,-500.0,0.00010958,2,"2025-01-27T08:50:45.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572757,1737967845244,-500.0,0.00010958,2,"2025-01-27T08:50:45.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572758,1737967845254,-500.0,0.00010958,2,"2025-01-27T08:50:45.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572759,1737967845263,-500.0,0.00010958,2,"2025-01-27T08:50:45.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572760,1737967845273,-442.70046845,0.00010958,2,"2025-01-27T08:50:45.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572761,1737967845283,-500.0,0.00010958,2,"2025-01-27T08:50:45.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572762,1737967845292,-500.0,0.00010958,2,"2025-01-27T08:50:45.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572763,1737967845302,-500.0,0.00010958,2,"2025-01-27T08:50:45.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572764,1737967845311,-500.0,0.00010958,2,"2025-01-27T08:50:45.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572765,1737967845321,-553.83,0.00010958,2,"2025-01-27T08:50:45.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572766,1737967845331,-500.0,0.00010958,2,"2025-01-27T08:50:45.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572767,1737967845341,-553.83,0.00010958,2,"2025-01-27T08:50:45.341",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572768,1737967845350,-500.0,0.00010958,2,"2025-01-27T08:50:45.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572769,1737967845360,-500.0,0.00010958,2,"2025-01-27T08:50:45.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572770,1737967845370,-553.83,0.00010958,2,"2025-01-27T08:50:45.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572771,1737967845380,-500.0,0.00010958,2,"2025-01-27T08:50:45.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572772,1737967845389,-500.0,0.00010958,2,"2025-01-27T08:50:45.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572773,1737967845399,-500.0,0.00010958,2,"2025-01-27T08:50:45.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572774,1737967845408,-500.0,0.00010958,2,"2025-01-27T08:50:45.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572775,1737967845418,-500.0,0.00010958,2,"2025-01-27T08:50:45.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572776,1737967845428,-500.0,0.00010958,2,"2025-01-27T08:50:45.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572777,1737967845437,-509.20475788,0.00010958,2,"2025-01-27T08:50:45.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572778,1737967845450,-500.0,0.00010958,2,"2025-01-27T08:50:45.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572779,1737967845462,-500.0,0.00010958,2,"2025-01-27T08:50:45.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572780,1737967845471,-506.35393622,0.00010958,2,"2025-01-27T08:50:45.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572781,1737967845479,-647.79,0.00010958,2,"2025-01-27T08:50:45.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572782,1737967845490,-500.0,0.00010958,2,"2025-01-27T08:50:45.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572783,1737967845499,-647.79,0.00010958,2,"2025-01-27T08:50:45.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572784,1737967845509,-500.0,0.00010958,2,"2025-01-27T08:50:45.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572785,1737967845518,-647.79,0.00010958,2,"2025-01-27T08:50:45.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572786,1737967845529,-500.0,0.00010958,2,"2025-01-27T08:50:45.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572787,1737967845539,-308.13515223,0.00010958,2,"2025-01-27T08:50:45.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572788,1737967845548,-500.0,0.00010958,2,"2025-01-27T08:50:45.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572789,1737967845558,-500.0,0.00010958,2,"2025-01-27T08:50:45.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572790,1737967845568,-500.0,0.00010958,2,"2025-01-27T08:50:45.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572791,1737967845577,-500.0,0.00010958,2,"2025-01-27T08:50:45.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572792,1737967845587,-500.0,0.00010958,2,"2025-01-27T08:50:45.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572793,1737967845596,-500.0,0.00010958,2,"2025-01-27T08:50:45.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572794,1737967845606,-321.75470465,0.00010958,2,"2025-01-27T08:50:45.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572795,1737967845615,-507.38373598,0.00010958,2,"2025-01-27T08:50:45.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572796,1737967845625,-486.951562,0.00010958,2,"2025-01-27T08:50:45.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572797,1737967845634,-507.74415301,0.00010958,2,"2025-01-27T08:50:45.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572798,1737967845643,-500.0,0.00010958,2,"2025-01-27T08:50:45.643",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572799,1737967845653,-500.0,0.00010958,2,"2025-01-27T08:50:45.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572800,1737967845663,-2601.39,0.00010958,2,"2025-01-27T08:50:45.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572801,1737967845672,-500.0,0.00010958,2,"2025-01-27T08:50:45.672",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572802,1737967845682,-2601.39,0.00010958,2,"2025-01-27T08:50:45.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572803,1737967845692,-2601.39,0.00010958,2,"2025-01-27T08:50:45.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572804,1737967845702,-577.53629557,0.00010958,2,"2025-01-27T08:50:45.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572805,1737967845712,-500.0,0.00010958,2,"2025-01-27T08:50:45.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572806,1737967845721,-500.0,0.00010958,2,"2025-01-27T08:50:45.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572807,1737967845730,-500.0,0.00010958,2,"2025-01-27T08:50:45.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572808,1737967845740,-587.27,0.00010958,2,"2025-01-27T08:50:45.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572809,1737967845749,-500.0,0.00010958,2,"2025-01-27T08:50:45.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572810,1737967845759,-587.27,0.00010958,2,"2025-01-27T08:50:45.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572811,1737967845768,-500.0,0.00010958,2,"2025-01-27T08:50:45.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572812,1737967845778,-500.0,0.00010958,2,"2025-01-27T08:50:45.778",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572813,1737967845787,-287.23902292,0.00010958,2,"2025-01-27T08:50:45.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572814,1737967845797,-500.0,0.00010958,2,"2025-01-27T08:50:45.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572815,1737967845806,-500.0,0.00010958,2,"2025-01-27T08:50:45.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572816,1737967845816,-547.86750287,0.00010958,2,"2025-01-27T08:50:45.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572818,1737967845825,-500.0,0.00010958,2,"2025-01-27T08:50:45.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572819,1737967845834,-500.0,0.00010958,2,"2025-01-27T08:50:45.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572820,1737967845844,-500.0,0.00010958,2,"2025-01-27T08:50:45.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572821,1737967845853,-500.0,0.00010958,2,"2025-01-27T08:50:45.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572822,1737967845862,-500.0,0.00010958,2,"2025-01-27T08:50:45.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572823,1737967845872,-786.19,0.00010958,2,"2025-01-27T08:50:45.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572824,1737967845881,-786.19,0.00010958,2,"2025-01-27T08:50:45.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572825,1737967845889,-786.19,0.00010958,2,"2025-01-27T08:50:45.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572826,1737967845899,-500.0,0.00010958,2,"2025-01-27T08:50:45.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572827,1737967845908,-500.0,0.00010958,2,"2025-01-27T08:50:45.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572828,1737967845918,-500.0,0.00010958,2,"2025-01-27T08:50:45.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572829,1737967845929,-500.0,0.00010958,2,"2025-01-27T08:50:45.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572830,1737967845939,-500.0,0.00010958,2,"2025-01-27T08:50:45.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572831,1737967845949,-751.86,0.00010958,2,"2025-01-27T08:50:45.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572832,1737967845958,-751.86,0.00010958,2,"2025-01-27T08:50:45.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572833,1737967845968,-500.0,0.00010958,2,"2025-01-27T08:50:45.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572834,1737967845978,-500.0,0.00010958,2,"2025-01-27T08:50:45.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572835,1737967845987,-500.0,0.00010958,2,"2025-01-27T08:50:45.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572836,1737967845997,-507.80571988,0.00010958,2,"2025-01-27T08:50:45.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572837,1737967846007,-500.0,0.00010958,2,"2025-01-27T08:50:46.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572838,1737967846016,-500.0,0.00010958,2,"2025-01-27T08:50:46.016",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572839,1737967846026,-500.0,0.00010958,2,"2025-01-27T08:50:46.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572840,1737967846036,-500.0,0.00010958,2,"2025-01-27T08:50:46.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572841,1737967846045,-500.0,0.00010958,2,"2025-01-27T08:50:46.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572842,1737967846056,-500.0,0.00010958,2,"2025-01-27T08:50:46.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572843,1737967846065,-500.0,0.00010958,2,"2025-01-27T08:50:46.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572844,1737967846075,-500.0,0.00010958,2,"2025-01-27T08:50:46.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572845,1737967846085,-500.0,0.00010958,2,"2025-01-27T08:50:46.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572846,1737967846094,-500.0,0.00010958,2,"2025-01-27T08:50:46.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572847,1737967846104,-500.0,0.00010958,2,"2025-01-27T08:50:46.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572848,1737967846113,-500.0,0.00010958,2,"2025-01-27T08:50:46.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572849,1737967846123,-500.0,0.00010958,2,"2025-01-27T08:50:46.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572850,1737967846133,-500.0,0.00010958,2,"2025-01-27T08:50:46.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572851,1737967846144,-500.0,0.00010958,2,"2025-01-27T08:50:46.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572852,1737967846154,-515.46,0.00010958,2,"2025-01-27T08:50:46.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572853,1737967846164,-500.0,0.00010958,2,"2025-01-27T08:50:46.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572854,1737967846174,-515.46,0.00010958,2,"2025-01-27T08:50:46.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572855,1737967846184,-500.0,0.00010958,2,"2025-01-27T08:50:46.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572856,1737967846194,-359.35334548,0.00010958,2,"2025-01-27T08:50:46.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572857,1737967846203,-500.0,0.00010958,2,"2025-01-27T08:50:46.203",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572858,1737967846214,-500.0,0.00010958,2,"2025-01-27T08:50:46.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572859,1737967846223,-500.0,0.00010958,2,"2025-01-27T08:50:46.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572860,1737967846233,-500.0,0.00010958,2,"2025-01-27T08:50:46.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572861,1737967846243,-500.0,0.00010958,2,"2025-01-27T08:50:46.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572862,1737967846253,-500.0,0.00010958,2,"2025-01-27T08:50:46.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572863,1737967846263,-500.0,0.00010958,2,"2025-01-27T08:50:46.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572864,1737967846273,-443.7290084,0.00010958,2,"2025-01-27T08:50:46.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572865,1737967846284,-500.0,0.00010958,2,"2025-01-27T08:50:46.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572866,1737967846293,-500.0,0.00010958,2,"2025-01-27T08:50:46.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572867,1737967846303,-500.0,0.00010958,2,"2025-01-27T08:50:46.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572868,1737967846313,-500.0,0.00010958,2,"2025-01-27T08:50:46.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572869,1737967846323,-500.0,0.00010958,2,"2025-01-27T08:50:46.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572870,1737967846334,-500.0,0.00010958,2,"2025-01-27T08:50:46.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572871,1737967846344,-500.0,0.00010958,2,"2025-01-27T08:50:46.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572872,1737967846354,-500.0,0.00010958,2,"2025-01-27T08:50:46.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572873,1737967846363,-500.0,0.00010958,2,"2025-01-27T08:50:46.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572874,1737967846373,-500.0,0.00010958,2,"2025-01-27T08:50:46.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572875,1737967846384,-500.0,0.00010958,2,"2025-01-27T08:50:46.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572876,1737967846394,-500.0,0.00010958,2,"2025-01-27T08:50:46.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572877,1737967846405,-500.0,0.00010958,2,"2025-01-27T08:50:46.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572878,1737967846415,-500.0,0.00010958,2,"2025-01-27T08:50:46.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572879,1737967846425,-500.0,0.00010958,2,"2025-01-27T08:50:46.425",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572880,1737967846435,-500.0,0.00010958,2,"2025-01-27T08:50:46.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572881,1737967846446,-500.0,0.00010958,2,"2025-01-27T08:50:46.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572882,1737967846456,-500.0,0.00010958,2,"2025-01-27T08:50:46.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572883,1737967846465,-500.0,0.00010958,2,"2025-01-27T08:50:46.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572884,1737967846475,-500.0,0.00010958,2,"2025-01-27T08:50:46.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572885,1737967846485,-500.0,0.00010958,2,"2025-01-27T08:50:46.485",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572886,1737967846497,-500.0,0.00010958,2,"2025-01-27T08:50:46.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572887,1737967846507,-500.0,0.00010958,2,"2025-01-27T08:50:46.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572888,1737967846517,-2446.14,0.00010958,2,"2025-01-27T08:50:46.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572889,1737967846529,-503.59853383,0.00010958,2,"2025-01-27T08:50:46.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572890,1737967846538,-2446.14,0.00010958,2,"2025-01-27T08:50:46.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572891,1737967846548,-2446.14,0.00010958,2,"2025-01-27T08:50:46.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572892,1737967846558,-500.0,0.00010958,2,"2025-01-27T08:50:46.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572893,1737967846570,-500.0,0.00010958,2,"2025-01-27T08:50:46.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572894,1737967846580,-500.0,0.00010958,2,"2025-01-27T08:50:46.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572895,1737967846591,-500.0,0.00010958,2,"2025-01-27T08:50:46.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572896,1737967846601,-500.0,0.00010958,2,"2025-01-27T08:50:46.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572897,1737967846611,-524.4716398,0.00010958,2,"2025-01-27T08:50:46.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572898,1737967846620,-391.08055521,0.00010958,2,"2025-01-27T08:50:46.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572899,1737967846629,-500.0,0.00010958,2,"2025-01-27T08:50:46.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572900,1737967846639,-500.0,0.00010958,2,"2025-01-27T08:50:46.639",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572901,1737967846649,-500.0,0.00010958,2,"2025-01-27T08:50:46.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572902,1737967846659,-500.0,0.00010958,2,"2025-01-27T08:50:46.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572903,1737967846669,-500.0,0.00010958,2,"2025-01-27T08:50:46.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572904,1737967846678,-500.0,0.00010958,2,"2025-01-27T08:50:46.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572905,1737967846688,-500.0,0.00010958,2,"2025-01-27T08:50:46.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572906,1737967846697,-502.59,0.00010958,2,"2025-01-27T08:50:46.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572907,1737967846707,-502.59,0.00010958,2,"2025-01-27T08:50:46.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572908,1737967846717,-502.59,0.00010958,2,"2025-01-27T08:50:46.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572909,1737967846728,-500.0,0.00010958,2,"2025-01-27T08:50:46.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572910,1737967846737,-512.34294972,0.00010958,2,"2025-01-27T08:50:46.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572911,1737967846747,-500.0,0.00010958,2,"2025-01-27T08:50:46.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572912,1737967846757,-500.0,0.00010958,2,"2025-01-27T08:50:46.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572913,1737967846767,-914.17,0.00010958,2,"2025-01-27T08:50:46.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572914,1737967846777,-623.39861847,0.00010958,2,"2025-01-27T08:50:46.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572915,1737967846787,-494.75502093,0.00010958,2,"2025-01-27T08:50:46.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572916,1737967846796,-914.17,0.00010958,2,"2025-01-27T08:50:46.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572917,1737967846806,-246.0,0.00010958,2,"2025-01-27T08:50:46.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572918,1737967846816,-251.31,0.00010958,2,"2025-01-27T08:50:46.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572919,1737967846826,-222.46831267,0.00010958,2,"2025-01-27T08:50:46.826",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572920,1737967846835,-314.44,0.00010959,2,"2025-01-27T08:50:46.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572921,1737967846845,-500.0,0.00010972,2,"2025-01-27T08:50:46.845",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572922,1737967846854,-2882.20164288,0.00011,2,"2025-01-27T08:50:46.854",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572923,1737967846864,-1849.63,0.00011,2,"2025-01-27T08:50:46.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572924,1737967846873,-940.55,0.0001107,2,"2025-01-27T08:50:46.873",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572925,1737967846883,-500.0,0.00011098,2,"2025-01-27T08:50:46.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572926,1737967846893,-500.0,0.00011098,2,"2025-01-27T08:50:46.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572927,1737967846903,-506.05240512,0.00011098,2,"2025-01-27T08:50:46.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572928,1737967846913,-500.0,0.00011098,2,"2025-01-27T08:50:46.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572929,1737967846923,-269.3096294,0.00011098,2,"2025-01-27T08:50:46.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572930,1737967846934,-229.94303993,0.00011098,2,"2025-01-27T08:50:46.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572931,1737967846943,-500.0,0.00011098,2,"2025-01-27T08:50:46.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572932,1737967846953,-500.0,0.00011098,2,"2025-01-27T08:50:46.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572933,1737967846964,-500.0,0.00011098,2,"2025-01-27T08:50:46.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572934,1737967846974,-500.0,0.00011098,2,"2025-01-27T08:50:46.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572935,1737967846984,-500.0,0.00011098,2,"2025-01-27T08:50:46.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572936,1737967846994,-500.0,0.00011098,2,"2025-01-27T08:50:46.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572937,1737967847005,-500.0,0.00011098,2,"2025-01-27T08:50:47.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572938,1737967847015,-4833.0,0.00011098,2,"2025-01-27T08:50:47.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572939,1737967847026,-500.0,0.00011098,2,"2025-01-27T08:50:47.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572940,1737967847181,-1542.58,0.00011098,2,"2025-01-27T08:50:47.181",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572941,1737967847191,-220.609739,0.00011098,2,"2025-01-27T08:50:47.191",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572942,1737967847200,-1073.31,0.00011098,2,"2025-01-27T08:50:47.200",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572943,1737967847210,-500.0,0.00011098,2,"2025-01-27T08:50:47.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572944,1737967847220,-693.41,0.00011098,2,"2025-01-27T08:50:47.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572945,1737967847230,-396.34334146,0.00011098,2,"2025-01-27T08:50:47.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572946,1737967847240,-500.0,0.00011098,2,"2025-01-27T08:50:47.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572947,1737967847249,-500.0,0.00011098,2,"2025-01-27T08:50:47.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572948,1737967847259,-500.0,0.00011098,2,"2025-01-27T08:50:47.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572949,1737967847268,-598.33,0.00011098,2,"2025-01-27T08:50:47.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572950,1737967847278,-500.0,0.00011098,2,"2025-01-27T08:50:47.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572951,1737967847288,-500.0,0.00011098,2,"2025-01-27T08:50:47.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572952,1737967847297,-500.0,0.00011098,2,"2025-01-27T08:50:47.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572953,1737967847306,-500.0,0.00011098,2,"2025-01-27T08:50:47.306",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572954,1737967847316,-500.0,0.00011098,2,"2025-01-27T08:50:47.316",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572955,1737967847326,-500.0,0.00011098,2,"2025-01-27T08:50:47.326",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572956,1737967847336,-500.0,0.00011098,2,"2025-01-27T08:50:47.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572957,1737967847346,-500.0,0.00011098,2,"2025-01-27T08:50:47.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572958,1737967847355,-500.0,0.00011098,2,"2025-01-27T08:50:47.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572959,1737967847366,-500.0,0.00011098,2,"2025-01-27T08:50:47.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572960,1737967847376,-500.0,0.00011098,2,"2025-01-27T08:50:47.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572961,1737967847386,-500.0,0.00011098,2,"2025-01-27T08:50:47.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572962,1737967847396,-500.0,0.00011098,2,"2025-01-27T08:50:47.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572963,1737967847405,-500.0,0.00011098,2,"2025-01-27T08:50:47.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572964,1737967847415,-500.0,0.00011098,2,"2025-01-27T08:50:47.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572965,1737967847424,-500.0,0.00011098,2,"2025-01-27T08:50:47.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572966,1737967847435,-822.61,0.00011098,2,"2025-01-27T08:50:47.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572967,1737967847445,-500.0,0.00011098,2,"2025-01-27T08:50:47.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572968,1737967847459,-500.0,0.00011098,2,"2025-01-27T08:50:47.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572969,1737967847469,-502.00988463,0.00011098,2,"2025-01-27T08:50:47.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572970,1737967847478,-500.0,0.00011098,2,"2025-01-27T08:50:47.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572971,1737967847489,-500.0,0.00011098,2,"2025-01-27T08:50:47.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572972,1737967847498,-500.0,0.00011098,2,"2025-01-27T08:50:47.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572973,1737967847507,-500.0,0.00011098,2,"2025-01-27T08:50:47.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572974,1737967847517,-500.0,0.00011098,2,"2025-01-27T08:50:47.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572975,1737967847526,-500.0,0.00011098,2,"2025-01-27T08:50:47.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572976,1737967847536,-500.0,0.00011098,2,"2025-01-27T08:50:47.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572977,1737967847546,-500.0,0.00011098,2,"2025-01-27T08:50:47.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572978,1737967847555,-500.0,0.00011098,2,"2025-01-27T08:50:47.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572979,1737967847564,-500.0,0.00011098,2,"2025-01-27T08:50:47.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572980,1737967847574,-500.0,0.00011098,2,"2025-01-27T08:50:47.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572981,1737967847584,-500.0,0.00011098,2,"2025-01-27T08:50:47.584",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572982,1737967847593,-500.0,0.00011098,2,"2025-01-27T08:50:47.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572983,1737967847602,-638.87,0.00011098,2,"2025-01-27T08:50:47.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572984,1737967847612,-397.10175272,0.00011098,2,"2025-01-27T08:50:47.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572985,1737967847621,-500.0,0.00011098,2,"2025-01-27T08:50:47.621",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572986,1737967847631,-185.20861365,0.00011098,2,"2025-01-27T08:50:47.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572987,1737967847640,-500.0,0.00011098,2,"2025-01-27T08:50:47.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572988,1737967847649,-509.50403772,0.00011098,2,"2025-01-27T08:50:47.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572989,1737967847658,-500.0,0.00011098,2,"2025-01-27T08:50:47.658",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572990,1737967847668,-500.0,0.00011098,2,"2025-01-27T08:50:47.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572991,1737967847679,-500.0,0.00011098,2,"2025-01-27T08:50:47.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572992,1737967847688,-505.34419201,0.00011098,2,"2025-01-27T08:50:47.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572993,1737967847698,-500.0,0.00011098,2,"2025-01-27T08:50:47.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572994,1737967847708,-500.0,0.00011098,2,"2025-01-27T08:50:47.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572995,1737967847718,-500.0,0.00011098,2,"2025-01-27T08:50:47.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572996,1737967847727,-500.0,0.00011098,2,"2025-01-27T08:50:47.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572997,1737967847737,-500.0,0.00011098,2,"2025-01-27T08:50:47.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572998,1737967847746,-500.0,0.00011098,2,"2025-01-27T08:50:47.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350572999,1737967847756,-500.0,0.00011098,2,"2025-01-27T08:50:47.756",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573000,1737967847765,-500.0,0.00011098,2,"2025-01-27T08:50:47.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573001,1737967847775,-500.0,0.00011098,2,"2025-01-27T08:50:47.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573002,1737967847784,-530.65433095,0.00011098,2,"2025-01-27T08:50:47.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573003,1737967847794,-387.80971648,0.00011098,2,"2025-01-27T08:50:47.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573004,1737967847803,-914.17,0.00011098,2,"2025-01-27T08:50:47.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573005,1737967847812,-4423.325788,0.00011099,2,"2025-01-27T08:50:47.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573006,1737967847822,-4423.32578793,0.00011099,2,"2025-01-27T08:50:47.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573007,1737967847831,-4423.32578793,0.00011099,2,"2025-01-27T08:50:47.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573008,1737967847841,-8359.42168446,0.00011099,2,"2025-01-27T08:50:47.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573009,1737967847850,-8359.42168441,0.00011099,2,"2025-01-27T08:50:47.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573010,1737967847860,-8359.42168441,0.00011099,2,"2025-01-27T08:50:47.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573011,1737967847870,-1032.89835385,0.00011179,3,"2025-01-27T08:50:47.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573012,1737967847879,-19141.7804,0.0001118,2,"2025-01-27T08:50:47.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573013,1737967847889,-502.59,0.00011203,2,"2025-01-27T08:50:47.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573014,1737967847899,-500.0,0.00011204,2,"2025-01-27T08:50:47.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573015,1737967847909,-527.8069664,0.00011204,2,"2025-01-27T08:50:47.909",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573016,1737967847918,-500.0,0.00011204,2,"2025-01-27T08:50:47.918",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573017,1737967847929,-500.0,0.00011204,2,"2025-01-27T08:50:47.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573018,1737967847939,-500.0,0.00011204,2,"2025-01-27T08:50:47.939",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573019,1737967847949,-500.0,0.00011204,2,"2025-01-27T08:50:47.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573020,1737967847959,-355.05036639,0.00011204,2,"2025-01-27T08:50:47.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573021,1737967847969,-500.0,0.00011204,2,"2025-01-27T08:50:47.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573022,1737967847979,-500.0,0.00011204,2,"2025-01-27T08:50:47.979",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573023,1737967847988,-500.0,0.00011204,2,"2025-01-27T08:50:47.988",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573024,1737967847998,-523.87697902,0.00011204,2,"2025-01-27T08:50:47.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573025,1737967848007,-450.87534754,0.00011204,2,"2025-01-27T08:50:48.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573026,1737967848017,-500.0,0.00011204,2,"2025-01-27T08:50:48.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573027,1737967848027,-500.0,0.00011204,2,"2025-01-27T08:50:48.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573028,1737967848037,-500.0,0.00011204,2,"2025-01-27T08:50:48.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573029,1737967848047,-500.0,0.00011204,2,"2025-01-27T08:50:48.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573030,1737967848056,-500.0,0.00011204,2,"2025-01-27T08:50:48.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573031,1737967848066,-500.0,0.00011204,2,"2025-01-27T08:50:48.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573032,1737967848087,-500.0,0.00011204,2,"2025-01-27T08:50:48.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573033,1737967848097,-500.0,0.00011204,2,"2025-01-27T08:50:48.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573034,1737967848107,-500.0,0.00011204,2,"2025-01-27T08:50:48.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573035,1737967848117,-500.0,0.00011204,2,"2025-01-27T08:50:48.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573036,1737967848127,-500.0,0.00011204,2,"2025-01-27T08:50:48.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573037,1737967848137,-500.0,0.00011204,2,"2025-01-27T08:50:48.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573038,1737967848147,-500.0,0.00011204,2,"2025-01-27T08:50:48.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573039,1737967848157,-500.0,0.00011204,2,"2025-01-27T08:50:48.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573040,1737967848167,-500.0,0.00011204,2,"2025-01-27T08:50:48.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573041,1737967848177,-500.0,0.00011204,2,"2025-01-27T08:50:48.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573042,1737967848187,-500.0,0.00011204,2,"2025-01-27T08:50:48.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573043,1737967848197,-502.83809765,0.00011204,2,"2025-01-27T08:50:48.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573044,1737967848207,-500.0,0.00011204,2,"2025-01-27T08:50:48.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573045,1737967848218,-500.0,0.00011204,2,"2025-01-27T08:50:48.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573046,1737967848229,-500.0,0.00011204,2,"2025-01-27T08:50:48.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573047,1737967848239,-500.0,0.00011204,2,"2025-01-27T08:50:48.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573048,1737967848249,-500.0,0.00011204,2,"2025-01-27T08:50:48.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573049,1737967848259,-500.0,0.00011204,2,"2025-01-27T08:50:48.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573050,1737967848270,-500.0,0.00011204,2,"2025-01-27T08:50:48.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573051,1737967848280,-500.0,0.00011204,2,"2025-01-27T08:50:48.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573052,1737967848290,-500.0,0.00011204,2,"2025-01-27T08:50:48.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573053,1737967848300,-500.0,0.00011204,2,"2025-01-27T08:50:48.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573054,1737967848310,-500.0,0.00011204,2,"2025-01-27T08:50:48.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573055,1737967848320,-500.0,0.00011204,2,"2025-01-27T08:50:48.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573056,1737967848330,-500.0,0.00011204,2,"2025-01-27T08:50:48.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573057,1737967848340,-500.0,0.00011204,2,"2025-01-27T08:50:48.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573058,1737967848350,-500.0,0.00011204,2,"2025-01-27T08:50:48.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573059,1737967848360,-500.0,0.00011204,2,"2025-01-27T08:50:48.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573060,1737967848370,-500.0,0.00011204,2,"2025-01-27T08:50:48.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573061,1737967848380,-500.0,0.00011204,2,"2025-01-27T08:50:48.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573062,1737967848390,-2802.88,0.00011204,2,"2025-01-27T08:50:48.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573063,1737967848400,-3809.79,0.00011204,2,"2025-01-27T08:50:48.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573064,1737967848409,-500.0,0.00011204,2,"2025-01-27T08:50:48.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573065,1737967848419,-5648.28,0.00011204,2,"2025-01-27T08:50:48.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573066,1737967848428,-500.0,0.00011204,2,"2025-01-27T08:50:48.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573067,1737967848438,-3278.57,0.00011204,2,"2025-01-27T08:50:48.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573068,1737967848450,-3002.04,0.00011204,2,"2025-01-27T08:50:48.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573069,1737967848461,-500.0,0.00011204,2,"2025-01-27T08:50:48.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573070,1737967848471,-500.0,0.00011204,2,"2025-01-27T08:50:48.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573071,1737967848481,-500.0,0.00011204,2,"2025-01-27T08:50:48.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573072,1737967848491,-500.0,0.00011204,2,"2025-01-27T08:50:48.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573073,1737967848501,-603.41,0.00011204,2,"2025-01-27T08:50:48.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573074,1737967848511,-500.0,0.00011204,2,"2025-01-27T08:50:48.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573075,1737967848521,-500.0,0.00011204,2,"2025-01-27T08:50:48.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573076,1737967848532,-500.0,0.00011204,2,"2025-01-27T08:50:48.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573077,1737967848542,-500.0,0.00011204,2,"2025-01-27T08:50:48.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573078,1737967848552,-500.0,0.00011204,2,"2025-01-27T08:50:48.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573079,1737967848562,-500.0,0.00011204,2,"2025-01-27T08:50:48.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573080,1737967848572,-500.0,0.00011204,2,"2025-01-27T08:50:48.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573081,1737967848583,-500.0,0.00011204,2,"2025-01-27T08:50:48.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573082,1737967848593,-500.0,0.00011204,2,"2025-01-27T08:50:48.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573083,1737967848604,-435.03334603,0.00011204,2,"2025-01-27T08:50:48.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573084,1737967848614,-500.0,0.00011204,2,"2025-01-27T08:50:48.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573085,1737967848624,-500.0,0.00011204,2,"2025-01-27T08:50:48.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573086,1737967848634,-500.0,0.00011204,2,"2025-01-27T08:50:48.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573087,1737967848644,-500.0,0.00011204,2,"2025-01-27T08:50:48.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573088,1737967848654,-500.0,0.00011204,2,"2025-01-27T08:50:48.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573089,1737967848664,-500.0,0.00011204,2,"2025-01-27T08:50:48.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573090,1737967848673,-500.0,0.00011204,2,"2025-01-27T08:50:48.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573091,1737967848685,-587.27,0.00011204,2,"2025-01-27T08:50:48.685",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573092,1737967848694,-751.86,0.00011204,2,"2025-01-27T08:50:48.694",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573093,1737967848705,-500.0,0.00011204,2,"2025-01-27T08:50:48.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573094,1737967848715,-500.0,0.00011204,2,"2025-01-27T08:50:48.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573095,1737967848725,-500.0,0.00011204,2,"2025-01-27T08:50:48.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573096,1737967848734,-4423.32578793,0.00011205,2,"2025-01-27T08:50:48.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573097,1737967848745,-8359.42168441,0.00011205,2,"2025-01-27T08:50:48.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573098,1737967848755,-173.6,0.00011238,2,"2025-01-27T08:50:48.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573099,1737967848764,-1000.0,0.00011238,2,"2025-01-27T08:50:48.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573100,1737967848775,-500.0,0.0001128,2,"2025-01-27T08:50:48.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573101,1737967848784,-500.0,0.0001128,2,"2025-01-27T08:50:48.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573102,1737967848794,-500.0,0.0001128,2,"2025-01-27T08:50:48.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573103,1737967848804,-500.0,0.0001128,2,"2025-01-27T08:50:48.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573104,1737967848814,-500.0,0.0001128,2,"2025-01-27T08:50:48.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573105,1737967848823,-520.27753322,0.0001128,2,"2025-01-27T08:50:48.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573106,1737967848833,-500.0,0.0001128,2,"2025-01-27T08:50:48.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573107,1737967848843,-500.0,0.0001128,2,"2025-01-27T08:50:48.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573108,1737967848853,-500.0,0.0001128,2,"2025-01-27T08:50:48.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573109,1737967848863,-500.0,0.0001128,2,"2025-01-27T08:50:48.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573110,1737967848873,-500.0,0.0001128,2,"2025-01-27T08:50:48.873",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573111,1737967848882,-500.0,0.0001128,2,"2025-01-27T08:50:48.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573112,1737967848892,-500.0,0.0001128,2,"2025-01-27T08:50:48.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573113,1737967848902,-500.0,0.0001128,2,"2025-01-27T08:50:48.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573114,1737967848913,-500.0,0.0001128,2,"2025-01-27T08:50:48.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573115,1737967848923,-500.0,0.0001128,2,"2025-01-27T08:50:48.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573116,1737967848934,-500.0,0.0001128,2,"2025-01-27T08:50:48.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573117,1737967848944,-500.0,0.0001128,2,"2025-01-27T08:50:48.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573118,1737967848953,-500.0,0.0001128,2,"2025-01-27T08:50:48.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573119,1737967848963,-926.2,0.0001128,2,"2025-01-27T08:50:48.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573120,1737967848973,-500.0,0.0001128,2,"2025-01-27T08:50:48.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573121,1737967848983,-500.0,0.0001128,2,"2025-01-27T08:50:48.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573122,1737967848993,-500.0,0.0001128,2,"2025-01-27T08:50:48.993",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573123,1737967849003,-500.0,0.0001128,2,"2025-01-27T08:50:49.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573124,1737967849012,-500.0,0.0001128,2,"2025-01-27T08:50:49.012",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573125,1737967849022,-500.0,0.0001128,2,"2025-01-27T08:50:49.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573126,1737967849033,-500.0,0.0001128,2,"2025-01-27T08:50:49.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573127,1737967849042,-500.0,0.0001128,2,"2025-01-27T08:50:49.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573128,1737967849052,-500.0,0.0001128,2,"2025-01-27T08:50:49.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573129,1737967849061,-185.00254982,0.0001128,2,"2025-01-27T08:50:49.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573130,1737967849071,-500.0,0.0001128,2,"2025-01-27T08:50:49.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573131,1737967849081,-500.0,0.0001128,2,"2025-01-27T08:50:49.081",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573132,1737967849090,-500.0,0.0001128,2,"2025-01-27T08:50:49.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573133,1737967849100,-500.0,0.0001128,2,"2025-01-27T08:50:49.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573134,1737967849109,-520.62,0.0001128,2,"2025-01-27T08:50:49.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573135,1737967849119,-500.0,0.0001128,2,"2025-01-27T08:50:49.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573136,1737967849128,-500.0,0.0001128,2,"2025-01-27T08:50:49.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573137,1737967849138,-500.0,0.0001128,2,"2025-01-27T08:50:49.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573138,1737967849147,-500.0,0.0001128,2,"2025-01-27T08:50:49.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573139,1737967849157,-500.0,0.0001128,2,"2025-01-27T08:50:49.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573140,1737967849166,-500.0,0.0001128,2,"2025-01-27T08:50:49.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573141,1737967849176,-500.0,0.0001128,2,"2025-01-27T08:50:49.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573142,1737967849187,-500.0,0.0001128,2,"2025-01-27T08:50:49.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573143,1737967849197,-500.0,0.0001128,2,"2025-01-27T08:50:49.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573144,1737967849207,-500.0,0.0001128,2,"2025-01-27T08:50:49.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573145,1737967849217,-503.94877579,0.0001128,2,"2025-01-27T08:50:49.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573146,1737967849227,-500.0,0.0001128,2,"2025-01-27T08:50:49.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573147,1737967849236,-500.0,0.0001128,2,"2025-01-27T08:50:49.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573148,1737967849246,-500.0,0.0001128,2,"2025-01-27T08:50:49.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573149,1737967849255,-500.0,0.0001128,2,"2025-01-27T08:50:49.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573150,1737967849265,-500.0,0.0001128,2,"2025-01-27T08:50:49.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573151,1737967849274,-500.0,0.0001128,2,"2025-01-27T08:50:49.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573152,1737967849284,-500.0,0.0001128,2,"2025-01-27T08:50:49.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573153,1737967849293,-500.0,0.0001128,2,"2025-01-27T08:50:49.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573154,1737967849302,-500.0,0.0001128,2,"2025-01-27T08:50:49.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573155,1737967849313,-500.0,0.0001128,2,"2025-01-27T08:50:49.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573156,1737967849322,-251.82601275,0.0001128,2,"2025-01-27T08:50:49.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573157,1737967849331,-500.0,0.0001128,2,"2025-01-27T08:50:49.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573158,1737967849341,-552.13,0.0001128,2,"2025-01-27T08:50:49.341",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573159,1737967849351,-500.0,0.0001128,2,"2025-01-27T08:50:49.351",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573160,1737967849360,-500.0,0.0001128,2,"2025-01-27T08:50:49.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573161,1737967849370,-500.0,0.0001128,2,"2025-01-27T08:50:49.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573162,1737967849380,-500.0,0.0001128,2,"2025-01-27T08:50:49.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573163,1737967849390,-500.0,0.0001128,2,"2025-01-27T08:50:49.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573164,1737967849399,-500.0,0.0001128,2,"2025-01-27T08:50:49.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573165,1737967849409,-500.0,0.0001128,2,"2025-01-27T08:50:49.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573166,1737967849419,-500.0,0.0001128,2,"2025-01-27T08:50:49.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573167,1737967849429,-500.0,0.0001128,2,"2025-01-27T08:50:49.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573168,1737967849439,-500.0,0.0001128,2,"2025-01-27T08:50:49.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573169,1737967849451,-500.0,0.0001128,2,"2025-01-27T08:50:49.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573170,1737967849463,-500.0,0.0001128,2,"2025-01-27T08:50:49.463",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573171,1737967849472,-500.0,0.0001128,2,"2025-01-27T08:50:49.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573172,1737967849481,-500.0,0.0001128,2,"2025-01-27T08:50:49.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573173,1737967849492,-500.0,0.0001128,2,"2025-01-27T08:50:49.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573174,1737967849502,-500.0,0.0001128,2,"2025-01-27T08:50:49.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573175,1737967849512,-500.0,0.0001128,2,"2025-01-27T08:50:49.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573176,1737967849521,-500.0,0.0001128,2,"2025-01-27T08:50:49.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573177,1737967849532,-500.0,0.0001128,2,"2025-01-27T08:50:49.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573178,1737967849542,-418.9195637,0.0001128,2,"2025-01-27T08:50:49.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573179,1737967849551,-500.0,0.0001128,2,"2025-01-27T08:50:49.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573180,1737967849561,-314.008464,0.0001128,2,"2025-01-27T08:50:49.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573181,1737967849571,-505.52755544,0.0001128,7,"2025-01-27T08:50:49.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573182,1737967849579,-500.0,0.0001128,2,"2025-01-27T08:50:49.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573183,1737967849589,-500.0,0.0001128,2,"2025-01-27T08:50:49.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573184,1737967849598,-500.0,0.0001128,2,"2025-01-27T08:50:49.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573185,1737967849609,-500.0,0.0001128,2,"2025-01-27T08:50:49.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573186,1737967849618,-500.0,0.0001128,2,"2025-01-27T08:50:49.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573187,1737967849628,-500.0,0.0001128,2,"2025-01-27T08:50:49.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573188,1737967849637,-500.0,0.0001128,2,"2025-01-27T08:50:49.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573189,1737967849647,-500.0,0.0001128,2,"2025-01-27T08:50:49.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573190,1737967849656,-500.0,0.0001128,2,"2025-01-27T08:50:49.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573191,1737967849665,-500.0,0.0001128,2,"2025-01-27T08:50:49.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573192,1737967849675,-500.0,0.0001128,2,"2025-01-27T08:50:49.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573193,1737967849686,-500.0,0.0001128,2,"2025-01-27T08:50:49.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573194,1737967849695,-500.0,0.0001128,2,"2025-01-27T08:50:49.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573195,1737967849705,-617.37,0.0001128,2,"2025-01-27T08:50:49.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573196,1737967849716,-500.0,0.0001128,2,"2025-01-27T08:50:49.716",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573197,1737967849726,-500.0,0.0001128,2,"2025-01-27T08:50:49.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573198,1737967849735,-500.0,0.0001128,2,"2025-01-27T08:50:49.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573199,1737967849745,-549.43,0.0001128,2,"2025-01-27T08:50:49.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573200,1737967849755,-500.0,0.0001128,2,"2025-01-27T08:50:49.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573201,1737967849764,-500.0,0.0001128,2,"2025-01-27T08:50:49.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573202,1737967849774,-99376.06852431,0.0001132,2,"2025-01-27T08:50:49.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573203,1737967849783,-4423.32578793,0.00011321,2,"2025-01-27T08:50:49.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573204,1737967849794,-8359.42168441,0.00011321,2,"2025-01-27T08:50:49.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573205,1737967849804,-180.19476858,0.00011379,2,"2025-01-27T08:50:49.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573206,1737967849814,-502.0,0.00011397,2,"2025-01-27T08:50:49.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573207,1737967849824,-1200.0,0.000114,4,"2025-01-27T08:50:49.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573208,1737967849834,-370.86,0.00011422,2,"2025-01-27T08:50:49.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573209,1737967849844,-4423.32578793,0.00011436,2,"2025-01-27T08:50:49.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573210,1737967849853,-8359.42168441,0.00011437,2,"2025-01-27T08:50:49.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573211,1737967849863,-300.87,0.00011482,2,"2025-01-27T08:50:49.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573212,1737967849872,-298.28,0.00011482,2,"2025-01-27T08:50:49.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573213,1737967850054,-983.1,0.00011482,2,"2025-01-27T08:50:50.054",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573214,1737967850064,-300.37,0.00011482,2,"2025-01-27T08:50:50.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573215,1737967850073,-150.0,0.00011482,2,"2025-01-27T08:50:50.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573217,1737967850083,-438.0,0.00011482,2,"2025-01-27T08:50:50.083",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573218,1737967850092,-438.12,0.00011482,2,"2025-01-27T08:50:50.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573221,1737967850101,-150.0,0.00011482,2,"2025-01-27T08:50:50.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573223,1737967850111,-150.0,0.00011482,2,"2025-01-27T08:50:50.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573225,1737967850121,-438.12,0.00011482,2,"2025-01-27T08:50:50.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573227,1737967850130,-438.12,0.00011482,2,"2025-01-27T08:50:50.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573229,1737967850140,-150.0,0.00011482,2,"2025-01-27T08:50:50.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573231,1737967850149,-237.6,0.00011482,2,"2025-01-27T08:50:50.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573233,1737967850158,-259.99,0.00011482,2,"2025-01-27T08:50:50.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573235,1737967850167,-150.0,0.00011482,2,"2025-01-27T08:50:50.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573237,1737967850176,-150.0,0.00011482,2,"2025-01-27T08:50:50.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573239,1737967850189,-983.1,0.00011482,2,"2025-01-27T08:50:50.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573241,1737967850198,-150.0,0.00011482,2,"2025-01-27T08:50:50.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573243,1737967850207,-150.0,0.00011482,2,"2025-01-27T08:50:50.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573245,1737967850216,-150.0,0.00011482,2,"2025-01-27T08:50:50.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573247,1737967850225,-983.1,0.00011482,2,"2025-01-27T08:50:50.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573249,1737967850234,-983.1,0.00011482,2,"2025-01-27T08:50:50.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573251,1737967850243,-206.86,0.00011482,2,"2025-01-27T08:50:50.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573253,1737967850252,-303.21,0.00011482,2,"2025-01-27T08:50:50.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573255,1737967850261,-150.0,0.00011482,2,"2025-01-27T08:50:50.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573257,1737967850270,-981.5,0.00011482,2,"2025-01-27T08:50:50.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573259,1737967850279,-300.0,0.00011482,2,"2025-01-27T08:50:50.279",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573261,1737967850288,-150.0,0.00011482,2,"2025-01-27T08:50:50.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573262,1737967850297,-298.28,0.00011482,2,"2025-01-27T08:50:50.297",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573264,1737967850306,-298.28,0.00011482,2,"2025-01-27T08:50:50.306",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573266,1737967850315,-298.28,0.00011482,2,"2025-01-27T08:50:50.315",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573268,1737967850324,-297.88,0.00011482,2,"2025-01-27T08:50:50.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573270,1737967850333,-1600.0,0.000115,4,"2025-01-27T08:50:50.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573272,1737967850343,-550.26516278,0.00011532,2,"2025-01-27T08:50:50.343",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573274,1737967850352,-502.59,0.00011541,2,"2025-01-27T08:50:50.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573276,1737967850362,-202.90737996,0.00011541,2,"2025-01-27T08:50:50.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573278,1737967850371,-500.0,0.00011542,2,"2025-01-27T08:50:50.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573280,1737967850381,-500.0,0.00011542,2,"2025-01-27T08:50:50.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573282,1737967850390,-500.0,0.00011542,2,"2025-01-27T08:50:50.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573284,1737967850399,-500.0,0.00011542,2,"2025-01-27T08:50:50.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573287,1737967850409,-500.0,0.00011542,2,"2025-01-27T08:50:50.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573289,1737967850418,-500.0,0.00011542,2,"2025-01-27T08:50:50.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573291,1737967850428,-608.98,0.00011542,2,"2025-01-27T08:50:50.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573293,1737967850438,-500.0,0.00011542,2,"2025-01-27T08:50:50.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573295,1737967850449,-904.45,0.00011542,2,"2025-01-27T08:50:50.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573297,1737967850460,-500.0,0.00011542,2,"2025-01-27T08:50:50.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573299,1737967850469,-751.3,0.00011542,2,"2025-01-27T08:50:50.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573300,1737967850478,-1489.91,0.00011542,2,"2025-01-27T08:50:50.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573302,1737967850489,-500.0,0.00011542,2,"2025-01-27T08:50:50.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573304,1737967850498,-875.95,0.00011542,2,"2025-01-27T08:50:50.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573306,1737967850507,-553.83,0.00011542,2,"2025-01-27T08:50:50.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573308,1737967850516,-647.79,0.00011542,2,"2025-01-27T08:50:50.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573311,1737967850526,-2601.39,0.00011542,2,"2025-01-27T08:50:50.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573312,1737967850535,-500.0,0.00011542,2,"2025-01-27T08:50:50.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573314,1737967850544,-500.0,0.00011542,2,"2025-01-27T08:50:50.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573316,1737967850553,-786.19,0.00011542,2,"2025-01-27T08:50:50.553",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573317,1737967850562,-500.0,0.00011542,2,"2025-01-27T08:50:50.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573318,1737967850571,-500.0,0.00011542,2,"2025-01-27T08:50:50.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573319,1737967850579,-500.0,0.00011542,2,"2025-01-27T08:50:50.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573320,1737967850588,-500.0,0.00011542,2,"2025-01-27T08:50:50.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573321,1737967850597,-500.0,0.00011542,2,"2025-01-27T08:50:50.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573322,1737967850606,-2446.14,0.00011542,2,"2025-01-27T08:50:50.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573323,1737967850615,-1000.0,0.00011543,2,"2025-01-27T08:50:50.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573324,1737967850626,-4423.32578793,0.00011552,2,"2025-01-27T08:50:50.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573325,1737967850638,-8359.42168441,0.00011553,2,"2025-01-27T08:50:50.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573326,1737967850647,-2000.0,0.000116,4,"2025-01-27T08:50:50.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573327,1737967850659,-192.3134371,0.00011667,2,"2025-01-27T08:50:50.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573328,1737967850670,-4423.32578793,0.00011668,2,"2025-01-27T08:50:50.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573329,1737967850680,-8359.42168441,0.00011668,2,"2025-01-27T08:50:50.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573330,1737967850689,-400.0,0.000117,4,"2025-01-27T08:50:50.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573331,1737967850699,-422.31541529,0.00011752,2,"2025-01-27T08:50:50.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573332,1737967850708,-311.412257,0.0001176,2,"2025-01-27T08:50:50.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573334,1737967850717,-500.0,0.00011767,2,"2025-01-27T08:50:50.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573336,1737967850726,-500.0,0.00011767,2,"2025-01-27T08:50:50.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573338,1737967850735,-500.0,0.00011767,2,"2025-01-27T08:50:50.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573339,1737967850745,-500.0,0.00011767,2,"2025-01-27T08:50:50.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573340,1737967850753,-500.0,0.00011767,2,"2025-01-27T08:50:50.753",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573341,1737967850761,-500.52003914,0.00011767,2,"2025-01-27T08:50:50.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573342,1737967850770,-574.36117904,0.00011767,2,"2025-01-27T08:50:50.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573343,1737967850779,-255.86453118,0.00011767,2,"2025-01-27T08:50:50.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573344,1737967850788,-150.613826,0.00011767,2,"2025-01-27T08:50:50.788",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573345,1737967850797,-500.0,0.00011767,2,"2025-01-27T08:50:50.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573346,1737967850806,-500.0,0.00011767,2,"2025-01-27T08:50:50.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573347,1737967850815,-4833.0,0.00011767,2,"2025-01-27T08:50:50.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573349,1737967850824,-500.0,0.00011767,2,"2025-01-27T08:50:50.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573351,1737967850832,-1542.58,0.00011767,2,"2025-01-27T08:50:50.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573353,1737967850841,-220.609739,0.00011767,2,"2025-01-27T08:50:50.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573355,1737967850850,-1073.31,0.00011767,2,"2025-01-27T08:50:50.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573357,1737967850860,-500.0,0.00011767,2,"2025-01-27T08:50:50.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573358,1737967850869,-693.41,0.00011767,2,"2025-01-27T08:50:50.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573360,1737967850878,-500.0,0.00011767,2,"2025-01-27T08:50:50.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573362,1737967850887,-500.0,0.00011767,2,"2025-01-27T08:50:50.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573365,1737967850897,-598.33,0.00011767,2,"2025-01-27T08:50:50.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573366,1737967850906,-176.93316588,0.00011767,2,"2025-01-27T08:50:50.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573368,1737967850915,-500.0,0.00011767,2,"2025-01-27T08:50:50.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573371,1737967850927,-500.0,0.00011767,2,"2025-01-27T08:50:50.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573372,1737967850940,-500.0,0.00011767,2,"2025-01-27T08:50:50.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573374,1737967850949,-500.0,0.00011767,2,"2025-01-27T08:50:50.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573376,1737967850958,-500.0,0.00011767,2,"2025-01-27T08:50:50.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573379,1737967850968,-500.0,0.00011767,2,"2025-01-27T08:50:50.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573380,1737967850977,-500.0,0.00011767,2,"2025-01-27T08:50:50.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573382,1737967850987,-500.0,0.00011767,2,"2025-01-27T08:50:50.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573384,1737967850997,-500.0,0.00011767,2,"2025-01-27T08:50:50.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573386,1737967851007,-500.0,0.00011767,2,"2025-01-27T08:50:51.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573389,1737967851021,-822.61,0.00011767,2,"2025-01-27T08:50:51.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573391,1737967851031,-500.0,0.00011767,2,"2025-01-27T08:50:51.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573393,1737967851040,-450.14489362,0.00011767,2,"2025-01-27T08:50:51.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573395,1737967851049,-298.7782952,0.00011767,2,"2025-01-27T08:50:51.049",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573397,1737967851058,-500.0,0.00011767,2,"2025-01-27T08:50:51.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573399,1737967851067,-500.0,0.00011767,2,"2025-01-27T08:50:51.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573400,1737967851077,-500.0,0.00011767,2,"2025-01-27T08:50:51.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573402,1737967851086,-500.0,0.00011767,2,"2025-01-27T08:50:51.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573405,1737967851095,-500.0,0.00011767,2,"2025-01-27T08:50:51.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573407,1737967851104,-500.0,0.00011767,2,"2025-01-27T08:50:51.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573409,1737967851113,-500.0,0.00011767,2,"2025-01-27T08:50:51.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573411,1737967851122,-500.0,0.00011767,2,"2025-01-27T08:50:51.122",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573412,1737967851131,-500.0,0.00011767,2,"2025-01-27T08:50:51.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573414,1737967851140,-500.0,0.00011767,2,"2025-01-27T08:50:51.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573417,1737967851150,-500.0,0.00011767,2,"2025-01-27T08:50:51.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573418,1737967851159,-638.87,0.00011767,2,"2025-01-27T08:50:51.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573420,1737967851168,-500.0,0.00011767,2,"2025-01-27T08:50:51.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573422,1737967851177,-500.0,0.00011767,2,"2025-01-27T08:50:51.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573424,1737967851189,-500.0,0.00011767,2,"2025-01-27T08:50:51.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573426,1737967851198,-500.0,0.00011767,2,"2025-01-27T08:50:51.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573428,1737967851207,-588.58324873,0.00011767,2,"2025-01-27T08:50:51.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573430,1737967851217,-500.0,0.00011767,2,"2025-01-27T08:50:51.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573433,1737967851226,-500.0,0.00011767,2,"2025-01-27T08:50:51.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573434,1737967851235,-500.0,0.00011767,2,"2025-01-27T08:50:51.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573437,1737967851245,-162.84738116,0.00011767,2,"2025-01-27T08:50:51.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573439,1737967851254,-500.0,0.00011767,2,"2025-01-27T08:50:51.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573441,1737967851263,-500.0,0.00011767,2,"2025-01-27T08:50:51.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573442,1737967851272,-500.0,0.00011767,2,"2025-01-27T08:50:51.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573445,1737967851282,-914.17,0.00011767,2,"2025-01-27T08:50:51.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573446,1737967851291,-1274.81,0.00011768,2,"2025-01-27T08:50:51.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573448,1737967851300,-2032.543,0.00011768,2,"2025-01-27T08:50:51.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573450,1737967851308,-884.923,0.00011768,2,"2025-01-27T08:50:51.308",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573452,1737967851317,-3905.0,0.00011768,2,"2025-01-27T08:50:51.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573454,1737967851326,-151.166,0.00011768,2,"2025-01-27T08:50:51.326",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573456,1737967851335,-236.09779688,0.00011774,2,"2025-01-27T08:50:51.335",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573458,1737967851344,-4423.32578793,0.00011783,2,"2025-01-27T08:50:51.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573460,1737967851354,-8359.42168441,0.00011784,2,"2025-01-27T08:50:51.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573462,1737967851363,-400.0,0.000118,4,"2025-01-27T08:50:51.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573464,1737967851372,-250.0,0.00011807,2,"2025-01-27T08:50:51.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573466,1737967851381,-9768.78336999,0.00011818,2,"2025-01-27T08:50:51.381",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573468,1737967851391,-292.84586395,0.00011829,2,"2025-01-27T08:50:51.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573470,1737967851400,-980.5736255,0.00011832,2,"2025-01-27T08:50:51.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573472,1737967851409,-200.0,0.00011833,2,"2025-01-27T08:50:51.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573474,1737967851418,-200.0,0.00011835,2,"2025-01-27T08:50:51.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573476,1737967851427,-1900.67270404,0.00011839,2,"2025-01-27T08:50:51.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573478,1737967851438,-10906.27319976,0.00011842,2,"2025-01-27T08:50:51.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573480,1737967851449,-292.84586395,0.00011842,2,"2025-01-27T08:50:51.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573483,1737967851461,-3801.34540807,0.00011842,2,"2025-01-27T08:50:51.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573485,1737967851470,-787.3580558,0.00011843,2,"2025-01-27T08:50:51.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573487,1737967851479,-10906.27319976,0.00011845,2,"2025-01-27T08:50:51.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573489,1737967851489,-787.3580558,0.00011846,2,"2025-01-27T08:50:51.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573491,1737967851498,-10906.27319976,0.00011849,2,"2025-01-27T08:50:51.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573493,1737967851507,-1900.67270404,0.00011849,2,"2025-01-27T08:50:51.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573494,1737967851516,-236.09779683,0.0001185,2,"2025-01-27T08:50:51.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573496,1737967851527,-244.91483507,0.00011851,2,"2025-01-27T08:50:51.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573498,1737967851536,-1277.90248677,0.00011851,2,"2025-01-27T08:50:51.536",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573501,1737967851545,-244.91483507,0.00011852,2,"2025-01-27T08:50:51.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573503,1737967851555,-200.0,0.00011853,2,"2025-01-27T08:50:51.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573505,1737967851564,-200.0,0.00011856,2,"2025-01-27T08:50:51.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573507,1737967851573,-200.0,0.00011856,2,"2025-01-27T08:50:51.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573509,1737967851582,-3801.34540807,0.00011856,2,"2025-01-27T08:50:51.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573511,1737967851591,-669.673437,0.0001186,2,"2025-01-27T08:50:51.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573513,1737967851600,-3801.34540807,0.00011861,2,"2025-01-27T08:50:51.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573514,1737967851609,-669.673437,0.00011863,2,"2025-01-27T08:50:51.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573516,1737967851618,-1277.90248677,0.00011863,2,"2025-01-27T08:50:51.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573518,1737967851627,-200.0,0.00011865,2,"2025-01-27T08:50:51.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573520,1737967851636,-244.91483507,0.00011866,2,"2025-01-27T08:50:51.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573522,1737967851645,-787.3580558,0.00011867,2,"2025-01-27T08:50:51.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573524,1737967851654,-980.5736255,0.00011869,2,"2025-01-27T08:50:51.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573526,1737967851663,-200.0,0.0001187,2,"2025-01-27T08:50:51.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573528,1737967851672,-200.0,0.0001187,2,"2025-01-27T08:50:51.672",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573530,1737967851682,-10906.27319976,0.0001187,2,"2025-01-27T08:50:51.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573532,1737967851691,-292.84586395,0.00011872,2,"2025-01-27T08:50:51.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573534,1737967851701,-641.52058968,0.00011873,2,"2025-01-27T08:50:51.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573536,1737967851710,-669.673437,0.00011874,2,"2025-01-27T08:50:51.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573538,1737967851719,-500.0,0.00011874,2,"2025-01-27T08:50:51.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573540,1737967851728,-500.0,0.00011874,2,"2025-01-27T08:50:51.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573542,1737967851737,-500.0,0.00011874,2,"2025-01-27T08:50:51.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573544,1737967851746,-500.0,0.00011874,2,"2025-01-27T08:50:51.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573546,1737967851755,-500.0,0.00011874,2,"2025-01-27T08:50:51.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573548,1737967851765,-500.0,0.00011874,2,"2025-01-27T08:50:51.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573550,1737967851774,-500.0,0.00011874,2,"2025-01-27T08:50:51.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573551,1737967851783,-500.0,0.00011874,2,"2025-01-27T08:50:51.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573553,1737967851792,-500.0,0.00011874,2,"2025-01-27T08:50:51.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573555,1737967851801,-500.0,0.00011874,2,"2025-01-27T08:50:51.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573557,1737967851810,-502.60881132,0.00011874,2,"2025-01-27T08:50:51.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573559,1737967851819,-500.0,0.00011874,2,"2025-01-27T08:50:51.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573560,1737967851828,-500.0,0.00011874,2,"2025-01-27T08:50:51.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573561,1737967851837,-500.0,0.00011874,2,"2025-01-27T08:50:51.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573562,1737967851846,-500.0,0.00011874,2,"2025-01-27T08:50:51.846",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573563,1737967851855,-500.0,0.00011874,2,"2025-01-27T08:50:51.855",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573564,1737967851863,-500.0,0.00011874,2,"2025-01-27T08:50:51.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573565,1737967851873,-500.0,0.00011874,2,"2025-01-27T08:50:51.873",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573566,1737967851882,-500.0,0.00011874,2,"2025-01-27T08:50:51.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573567,1737967851892,-500.0,0.00011874,2,"2025-01-27T08:50:51.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573568,1737967851901,-500.0,0.00011874,2,"2025-01-27T08:50:51.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573569,1737967851911,-500.0,0.00011874,2,"2025-01-27T08:50:51.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573570,1737967851920,-500.0,0.00011874,2,"2025-01-27T08:50:51.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573571,1737967851930,-500.0,0.00011874,2,"2025-01-27T08:50:51.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573572,1737967851940,-500.0,0.00011874,2,"2025-01-27T08:50:51.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573573,1737967851950,-500.0,0.00011874,2,"2025-01-27T08:50:51.950",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573574,1737967851959,-500.0,0.00011874,2,"2025-01-27T08:50:51.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573575,1737967851969,-500.0,0.00011874,2,"2025-01-27T08:50:51.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573576,1737967851978,-500.0,0.00011874,2,"2025-01-27T08:50:51.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573577,1737967851987,-500.0,0.00011874,2,"2025-01-27T08:50:51.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573578,1737967851996,-500.0,0.00011874,2,"2025-01-27T08:50:51.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573579,1737967852005,-500.0,0.00011874,2,"2025-01-27T08:50:52.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573580,1737967852015,-500.0,0.00011874,2,"2025-01-27T08:50:52.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573581,1737967852024,-500.0,0.00011874,2,"2025-01-27T08:50:52.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573582,1737967852033,-500.0,0.00011874,2,"2025-01-27T08:50:52.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573583,1737967852042,-500.0,0.00011874,2,"2025-01-27T08:50:52.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573584,1737967852052,-500.0,0.00011874,2,"2025-01-27T08:50:52.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573585,1737967852061,-500.0,0.00011874,2,"2025-01-27T08:50:52.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573586,1737967852070,-519.47313621,0.00011874,2,"2025-01-27T08:50:52.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573587,1737967852080,-500.0,0.00011874,2,"2025-01-27T08:50:52.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573588,1737967852090,-500.0,0.00011874,2,"2025-01-27T08:50:52.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573589,1737967852099,-500.0,0.00011874,2,"2025-01-27T08:50:52.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573590,1737967852109,-500.0,0.00011874,2,"2025-01-27T08:50:52.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573591,1737967852118,-500.0,0.00011874,2,"2025-01-27T08:50:52.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573592,1737967852128,-500.0,0.00011874,2,"2025-01-27T08:50:52.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573593,1737967852137,-500.0,0.00011874,2,"2025-01-27T08:50:52.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573594,1737967852147,-500.0,0.00011874,2,"2025-01-27T08:50:52.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573595,1737967852156,-500.0,0.00011874,2,"2025-01-27T08:50:52.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573596,1737967852166,-500.0,0.00011874,2,"2025-01-27T08:50:52.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573597,1737967852176,-500.0,0.00011874,2,"2025-01-27T08:50:52.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573598,1737967852187,-500.0,0.00011874,2,"2025-01-27T08:50:52.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573599,1737967852196,-500.0,0.00011874,2,"2025-01-27T08:50:52.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573600,1737967852205,-500.0,0.00011874,2,"2025-01-27T08:50:52.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573602,1737967852215,-500.0,0.00011874,2,"2025-01-27T08:50:52.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573604,1737967852224,-500.0,0.00011874,2,"2025-01-27T08:50:52.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573606,1737967852233,-500.0,0.00011874,2,"2025-01-27T08:50:52.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573608,1737967852241,-500.0,0.00011874,2,"2025-01-27T08:50:52.241",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573610,1737967852250,-500.0,0.00011874,2,"2025-01-27T08:50:52.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573612,1737967852259,-500.0,0.00011874,2,"2025-01-27T08:50:52.259",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573614,1737967852268,-500.0,0.00011874,2,"2025-01-27T08:50:52.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573616,1737967852277,-500.0,0.00011874,2,"2025-01-27T08:50:52.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573618,1737967852286,-500.0,0.00011874,2,"2025-01-27T08:50:52.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573620,1737967852295,-500.0,0.00011874,2,"2025-01-27T08:50:52.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573622,1737967852304,-500.0,0.00011874,2,"2025-01-27T08:50:52.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573624,1737967852313,-500.0,0.00011874,2,"2025-01-27T08:50:52.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573626,1737967852322,-500.0,0.00011874,2,"2025-01-27T08:50:52.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573628,1737967852331,-500.0,0.00011874,2,"2025-01-27T08:50:52.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573630,1737967852340,-500.0,0.00011874,2,"2025-01-27T08:50:52.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573632,1737967852350,-500.0,0.00011874,2,"2025-01-27T08:50:52.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573634,1737967852358,-500.0,0.00011874,2,"2025-01-27T08:50:52.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573636,1737967852367,-500.0,0.00011874,2,"2025-01-27T08:50:52.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573638,1737967852376,-500.0,0.00011874,2,"2025-01-27T08:50:52.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573639,1737967852385,-500.0,0.00011874,2,"2025-01-27T08:50:52.385",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573641,1737967852394,-500.0,0.00011874,2,"2025-01-27T08:50:52.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573644,1737967852403,-500.0,0.00011874,2,"2025-01-27T08:50:52.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573658,1737967852537,-500.0,0.00011874,2,"2025-01-27T08:50:52.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573660,1737967852546,-500.0,0.00011874,2,"2025-01-27T08:50:52.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573663,1737967852558,-500.0,0.00011874,2,"2025-01-27T08:50:52.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573665,1737967852568,-500.0,0.00011874,2,"2025-01-27T08:50:52.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573667,1737967852577,-500.0,0.00011874,2,"2025-01-27T08:50:52.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573669,1737967852586,-500.0,0.00011874,2,"2025-01-27T08:50:52.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573671,1737967852595,-500.0,0.00011874,2,"2025-01-27T08:50:52.595",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573673,1737967852604,-500.0,0.00011874,2,"2025-01-27T08:50:52.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573675,1737967852613,-500.0,0.00011874,2,"2025-01-27T08:50:52.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573677,1737967852622,-6117.13,0.00011874,2,"2025-01-27T08:50:52.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573679,1737967852631,-500.0,0.00011874,2,"2025-01-27T08:50:52.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573680,1737967852640,-500.0,0.00011874,2,"2025-01-27T08:50:52.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573681,1737967852649,-500.0,0.00011874,2,"2025-01-27T08:50:52.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573682,1737967852657,-500.0,0.00011874,2,"2025-01-27T08:50:52.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573683,1737967852666,-500.0,0.00011874,2,"2025-01-27T08:50:52.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573684,1737967852675,-500.0,0.00011874,2,"2025-01-27T08:50:52.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573685,1737967852685,-831.32,0.00011874,2,"2025-01-27T08:50:52.685",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573686,1737967852693,-500.0,0.00011874,2,"2025-01-27T08:50:52.693",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573687,1737967852702,-2802.88,0.00011874,2,"2025-01-27T08:50:52.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573688,1737967852711,-500.0,0.00011874,2,"2025-01-27T08:50:52.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573690,1737967852720,-500.0,0.00011874,2,"2025-01-27T08:50:52.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573692,1737967852730,-500.0,0.00011874,2,"2025-01-27T08:50:52.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573694,1737967852739,-500.0,0.00011874,2,"2025-01-27T08:50:52.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573696,1737967852748,-3809.79,0.00011874,2,"2025-01-27T08:50:52.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573698,1737967852757,-500.0,0.00011874,2,"2025-01-27T08:50:52.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573700,1737967852766,-509.93459213,0.00011874,2,"2025-01-27T08:50:52.766",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573702,1737967852775,-5648.28,0.00011874,2,"2025-01-27T08:50:52.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573704,1737967852784,-500.0,0.00011874,2,"2025-01-27T08:50:52.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573706,1737967852793,-500.0,0.00011874,2,"2025-01-27T08:50:52.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573708,1737967852802,-500.0,0.00011874,2,"2025-01-27T08:50:52.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573710,1737967852811,-500.0,0.00011874,2,"2025-01-27T08:50:52.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573712,1737967852821,-3278.57,0.00011874,2,"2025-01-27T08:50:52.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573714,1737967852830,-500.0,0.00011874,2,"2025-01-27T08:50:52.830",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573716,1737967852839,-3002.04,0.00011874,2,"2025-01-27T08:50:52.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573718,1737967852848,-500.0,0.00011874,2,"2025-01-27T08:50:52.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573720,1737967852858,-500.0,0.00011874,2,"2025-01-27T08:50:52.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573722,1737967852867,-500.0,0.00011874,2,"2025-01-27T08:50:52.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573724,1737967852876,-500.0,0.00011874,2,"2025-01-27T08:50:52.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573726,1737967852885,-500.0,0.00011874,2,"2025-01-27T08:50:52.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573728,1737967852895,-500.0,0.00011874,2,"2025-01-27T08:50:52.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573730,1737967852904,-500.0,0.00011874,2,"2025-01-27T08:50:52.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573732,1737967852913,-500.0,0.00011874,2,"2025-01-27T08:50:52.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573734,1737967852922,-500.0,0.00011874,2,"2025-01-27T08:50:52.922",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573735,1737967852930,-603.41,0.00011874,2,"2025-01-27T08:50:52.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573737,1737967852942,-589.56,0.00011874,2,"2025-01-27T08:50:52.942",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573739,1737967852951,-810.92,0.00011874,2,"2025-01-27T08:50:52.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573741,1737967852960,-500.0,0.00011874,2,"2025-01-27T08:50:52.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573743,1737967852969,-500.0,0.00011874,2,"2025-01-27T08:50:52.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573745,1737967852978,-500.0,0.00011874,2,"2025-01-27T08:50:52.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573747,1737967852987,-500.0,0.00011874,2,"2025-01-27T08:50:52.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573749,1737967852996,-500.0,0.00011874,2,"2025-01-27T08:50:52.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573751,1737967853005,-336.98008932,0.00011874,2,"2025-01-27T08:50:53.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573753,1737967853014,-500.0,0.00011874,2,"2025-01-27T08:50:53.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573755,1737967853023,-500.0,0.00011874,2,"2025-01-27T08:50:53.023",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573757,1737967853032,-500.0,0.00011874,2,"2025-01-27T08:50:53.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573759,1737967853041,-500.0,0.00011874,2,"2025-01-27T08:50:53.041",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573761,1737967853050,-333.33,0.00011874,2,"2025-01-27T08:50:53.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573763,1737967853060,-500.0,0.00011874,2,"2025-01-27T08:50:53.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573765,1737967853069,-500.0,0.00011874,2,"2025-01-27T08:50:53.069",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573767,1737967853078,-500.0,0.00011874,2,"2025-01-27T08:50:53.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573769,1737967853087,-500.0,0.00011874,2,"2025-01-27T08:50:53.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573771,1737967853096,-500.0,0.00011874,2,"2025-01-27T08:50:53.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573773,1737967853104,-500.0,0.00011874,2,"2025-01-27T08:50:53.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573775,1737967853114,-500.0,0.00011874,2,"2025-01-27T08:50:53.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573777,1737967853123,-500.0,0.00011874,2,"2025-01-27T08:50:53.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573779,1737967853132,-500.0,0.00011874,2,"2025-01-27T08:50:53.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573781,1737967853141,-500.0,0.00011874,2,"2025-01-27T08:50:53.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573783,1737967853150,-500.0,0.00011874,2,"2025-01-27T08:50:53.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573785,1737967853159,-500.0,0.00011874,2,"2025-01-27T08:50:53.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573787,1737967853168,-500.0,0.00011874,2,"2025-01-27T08:50:53.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573789,1737967853177,-500.0,0.00011874,2,"2025-01-27T08:50:53.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573791,1737967853187,-500.0,0.00011874,2,"2025-01-27T08:50:53.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573793,1737967853196,-500.0,0.00011874,2,"2025-01-27T08:50:53.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573795,1737967853206,-500.0,0.00011874,2,"2025-01-27T08:50:53.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573797,1737967853215,-500.0,0.00011874,2,"2025-01-27T08:50:53.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573799,1737967853224,-500.0,0.00011874,2,"2025-01-27T08:50:53.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573801,1737967853233,-587.27,0.00011874,2,"2025-01-27T08:50:53.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573803,1737967853243,-500.0,0.00011874,2,"2025-01-27T08:50:53.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573805,1737967853252,-500.0,0.00011874,2,"2025-01-27T08:50:53.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573807,1737967853261,-751.86,0.00011874,2,"2025-01-27T08:50:53.261",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573809,1737967853270,-515.46,0.00011874,2,"2025-01-27T08:50:53.270",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573811,1737967853280,-500.0,0.00011874,2,"2025-01-27T08:50:53.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573813,1737967853290,-500.0,0.00011874,2,"2025-01-27T08:50:53.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573815,1737967853299,-500.0,0.00011874,2,"2025-01-27T08:50:53.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573817,1737967853308,-500.0,0.00011874,2,"2025-01-27T08:50:53.308",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573819,1737967853317,-502.59,0.00011874,2,"2025-01-27T08:50:53.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573821,1737967853327,-1964.0,0.00011875,2,"2025-01-27T08:50:53.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573823,1737967853336,-500.0,0.00011875,2,"2025-01-27T08:50:53.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573825,1737967853345,-500.0,0.00011875,2,"2025-01-27T08:50:53.345",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573827,1737967853354,-500.0,0.00011875,2,"2025-01-27T08:50:53.354",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573829,1737967853364,-500.0,0.00011875,2,"2025-01-27T08:50:53.364",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573831,1737967853373,-500.0,0.00011875,2,"2025-01-27T08:50:53.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573833,1737967853382,-500.0,0.00011875,2,"2025-01-27T08:50:53.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573835,1737967853391,-543.07231783,0.00011875,2,"2025-01-27T08:50:53.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573837,1737967853401,-500.0,0.00011875,2,"2025-01-27T08:50:53.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573839,1737967853411,-500.0,0.00011875,2,"2025-01-27T08:50:53.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573841,1737967853422,-500.0,0.00011875,2,"2025-01-27T08:50:53.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573843,1737967853431,-500.0,0.00011875,2,"2025-01-27T08:50:53.431",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573845,1737967853441,-500.0,0.00011875,2,"2025-01-27T08:50:53.441",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573847,1737967853453,-500.0,0.00011875,2,"2025-01-27T08:50:53.453",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573849,1737967853462,-500.0,0.00011875,2,"2025-01-27T08:50:53.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573851,1737967853471,-926.2,0.00011875,2,"2025-01-27T08:50:53.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573853,1737967853481,-500.0,0.00011875,2,"2025-01-27T08:50:53.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573855,1737967853491,-500.0,0.00011875,2,"2025-01-27T08:50:53.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573857,1737967853500,-500.0,0.00011875,2,"2025-01-27T08:50:53.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573859,1737967853509,-472.26855572,0.00011875,2,"2025-01-27T08:50:53.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573861,1737967853518,-500.0,0.00011875,2,"2025-01-27T08:50:53.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573863,1737967853530,-500.0,0.00011875,2,"2025-01-27T08:50:53.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573865,1737967853539,-500.0,0.00011875,2,"2025-01-27T08:50:53.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573867,1737967853549,-500.0,0.00011875,2,"2025-01-27T08:50:53.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573869,1737967853558,-500.0,0.00011875,2,"2025-01-27T08:50:53.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573871,1737967853567,-500.0,0.00011875,2,"2025-01-27T08:50:53.567",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573873,1737967853576,-500.0,0.00011875,2,"2025-01-27T08:50:53.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573875,1737967853585,-500.0,0.00011875,2,"2025-01-27T08:50:53.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573877,1737967853594,-520.62,0.00011875,2,"2025-01-27T08:50:53.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573879,1737967853604,-500.0,0.00011875,2,"2025-01-27T08:50:53.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573881,1737967853613,-500.0,0.00011875,2,"2025-01-27T08:50:53.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573883,1737967853622,-500.0,0.00011875,2,"2025-01-27T08:50:53.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573885,1737967853632,-500.0,0.00011875,2,"2025-01-27T08:50:53.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573886,1737967853641,-500.0,0.00011875,2,"2025-01-27T08:50:53.641",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573887,1737967853650,-500.0,0.00011875,2,"2025-01-27T08:50:53.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573888,1737967853659,-500.0,0.00011875,2,"2025-01-27T08:50:53.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573889,1737967853669,-500.0,0.00011875,2,"2025-01-27T08:50:53.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573890,1737967853678,-500.0,0.00011875,2,"2025-01-27T08:50:53.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573891,1737967853689,-500.0,0.00011875,2,"2025-01-27T08:50:53.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573892,1737967853697,-500.0,0.00011875,2,"2025-01-27T08:50:53.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573893,1737967853707,-500.0,0.00011875,2,"2025-01-27T08:50:53.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573894,1737967853716,-500.0,0.00011875,2,"2025-01-27T08:50:53.716",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573895,1737967853726,-500.0,0.00011875,2,"2025-01-27T08:50:53.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573896,1737967853736,-500.0,0.00011875,2,"2025-01-27T08:50:53.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573897,1737967853745,-500.0,0.00011875,2,"2025-01-27T08:50:53.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573898,1737967853756,-500.0,0.00011875,2,"2025-01-27T08:50:53.756",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573899,1737967853765,-552.13,0.00011875,2,"2025-01-27T08:50:53.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573900,1737967853774,-500.0,0.00011875,2,"2025-01-27T08:50:53.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573901,1737967853784,-500.0,0.00011875,2,"2025-01-27T08:50:53.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573902,1737967853793,-500.0,0.00011875,2,"2025-01-27T08:50:53.793",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573903,1737967853802,-500.0,0.00011875,2,"2025-01-27T08:50:53.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573904,1737967853811,-500.0,0.00011875,2,"2025-01-27T08:50:53.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573905,1737967853820,-500.0,0.00011875,2,"2025-01-27T08:50:53.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573906,1737967853829,-500.0,0.00011875,2,"2025-01-27T08:50:53.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573907,1737967853838,-403.3004349,0.00011875,2,"2025-01-27T08:50:53.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573908,1737967853848,-500.0,0.00011875,2,"2025-01-27T08:50:53.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573909,1737967853857,-500.0,0.00011875,2,"2025-01-27T08:50:53.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573910,1737967853866,-500.0,0.00011875,2,"2025-01-27T08:50:53.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573911,1737967853876,-500.0,0.00011875,2,"2025-01-27T08:50:53.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573912,1737967853885,-500.0,0.00011875,2,"2025-01-27T08:50:53.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573913,1737967853895,-500.0,0.00011875,2,"2025-01-27T08:50:53.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573914,1737967853905,-500.0,0.00011875,2,"2025-01-27T08:50:53.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573915,1737967853914,-500.0,0.00011875,2,"2025-01-27T08:50:53.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573916,1737967853924,-500.0,0.00011875,2,"2025-01-27T08:50:53.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573917,1737967853933,-500.0,0.00011875,2,"2025-01-27T08:50:53.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573918,1737967853943,-500.0,0.00011875,2,"2025-01-27T08:50:53.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573919,1737967853953,-500.0,0.00011875,2,"2025-01-27T08:50:53.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573920,1737967853962,-500.0,0.00011875,2,"2025-01-27T08:50:53.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573921,1737967853972,-500.0,0.00011875,2,"2025-01-27T08:50:53.972",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573922,1737967853983,-543.85508947,0.00011875,2,"2025-01-27T08:50:53.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573923,1737967853992,-500.0,0.00011875,2,"2025-01-27T08:50:53.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573924,1737967854002,-500.0,0.00011875,2,"2025-01-27T08:50:54.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573925,1737967854011,-500.0,0.00011875,2,"2025-01-27T08:50:54.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573926,1737967854021,-500.0,0.00011875,2,"2025-01-27T08:50:54.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573927,1737967854030,-617.37,0.00011875,2,"2025-01-27T08:50:54.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573928,1737967854040,-500.0,0.00011875,2,"2025-01-27T08:50:54.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573929,1737967854049,-549.43,0.00011875,2,"2025-01-27T08:50:54.049",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573930,1737967854058,-500.0,0.00011875,2,"2025-01-27T08:50:54.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573931,1737967854068,-500.0,0.00011875,2,"2025-01-27T08:50:54.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573932,1737967854078,-500.0,0.00011875,2,"2025-01-27T08:50:54.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573933,1737967854087,-500.0,0.00011875,2,"2025-01-27T08:50:54.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573934,1737967854098,-500.0,0.00011875,2,"2025-01-27T08:50:54.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573935,1737967854107,-500.0,0.00011875,2,"2025-01-27T08:50:54.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573936,1737967854116,-500.0,0.00011875,2,"2025-01-27T08:50:54.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573937,1737967854126,-500.0,0.00011875,2,"2025-01-27T08:50:54.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573938,1737967854135,-1000.0,0.00011875,2,"2025-01-27T08:50:54.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573939,1737967854145,-500.0,0.00011875,2,"2025-01-27T08:50:54.145",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573940,1737967854155,-500.0,0.00011875,2,"2025-01-27T08:50:54.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573941,1737967854164,-576.36,0.00011875,2,"2025-01-27T08:50:54.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573942,1737967854174,-500.0,0.00011875,2,"2025-01-27T08:50:54.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573943,1737967854184,-500.0,0.00011875,2,"2025-01-27T08:50:54.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573944,1737967854194,-500.0,0.00011875,2,"2025-01-27T08:50:54.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573945,1737967854204,-500.0,0.00011875,2,"2025-01-27T08:50:54.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573946,1737967854213,-500.0,0.00011875,2,"2025-01-27T08:50:54.213",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573947,1737967854223,-500.0,0.00011875,2,"2025-01-27T08:50:54.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573948,1737967854233,-608.98,0.00011875,2,"2025-01-27T08:50:54.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573949,1737967854243,-500.0,0.00011875,2,"2025-01-27T08:50:54.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573950,1737967854253,-904.45,0.00011875,2,"2025-01-27T08:50:54.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573951,1737967854263,-500.0,0.00011875,2,"2025-01-27T08:50:54.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573952,1737967854272,-751.3,0.00011875,2,"2025-01-27T08:50:54.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573953,1737967854281,-1489.91,0.00011875,2,"2025-01-27T08:50:54.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573954,1737967854291,-500.0,0.00011875,2,"2025-01-27T08:50:54.291",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573955,1737967854300,-875.95,0.00011875,2,"2025-01-27T08:50:54.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573956,1737967854310,-553.83,0.00011875,2,"2025-01-27T08:50:54.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573957,1737967854319,-647.79,0.00011875,2,"2025-01-27T08:50:54.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573958,1737967854328,-2601.39,0.00011875,2,"2025-01-27T08:50:54.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573959,1737967854337,-500.0,0.00011875,2,"2025-01-27T08:50:54.337",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573960,1737967854347,-500.0,0.00011875,2,"2025-01-27T08:50:54.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573961,1737967854356,-786.19,0.00011875,2,"2025-01-27T08:50:54.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573962,1737967854366,-350.06500001,0.00011875,2,"2025-01-27T08:50:54.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573963,1737967854376,-500.0,0.00011875,2,"2025-01-27T08:50:54.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573964,1737967854385,-500.0,0.00011875,2,"2025-01-27T08:50:54.385",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573965,1737967854395,-500.0,0.00011875,2,"2025-01-27T08:50:54.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573966,1737967854404,-500.0,0.00011875,2,"2025-01-27T08:50:54.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573967,1737967854413,-2446.14,0.00011875,2,"2025-01-27T08:50:54.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573968,1737967854423,-200.0,0.00011875,2,"2025-01-27T08:50:54.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573969,1737967854433,-500.0,0.00011876,2,"2025-01-27T08:50:54.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573970,1737967854444,-500.0,0.00011876,2,"2025-01-27T08:50:54.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573971,1737967854456,-500.0,0.00011876,2,"2025-01-27T08:50:54.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573972,1737967854465,-500.0,0.00011876,2,"2025-01-27T08:50:54.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573973,1737967854476,-300.0,0.00011876,2,"2025-01-27T08:50:54.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573974,1737967854486,-500.0,0.00011876,2,"2025-01-27T08:50:54.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573975,1737967854497,-500.0,0.00011876,2,"2025-01-27T08:50:54.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573976,1737967854507,-500.0,0.00011876,2,"2025-01-27T08:50:54.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573977,1737967854517,-500.0,0.00011876,2,"2025-01-27T08:50:54.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573978,1737967854527,-500.0,0.00011876,2,"2025-01-27T08:50:54.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573979,1737967854537,-500.0,0.00011876,2,"2025-01-27T08:50:54.537",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573980,1737967854548,-500.0,0.00011876,2,"2025-01-27T08:50:54.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573981,1737967854557,-500.0,0.00011876,2,"2025-01-27T08:50:54.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573982,1737967854566,-500.0,0.00011876,2,"2025-01-27T08:50:54.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573983,1737967854576,-500.0,0.00011876,2,"2025-01-27T08:50:54.576",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573984,1737967854586,-304.90413055,0.00011876,2,"2025-01-27T08:50:54.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573985,1737967854596,-622.66830338,0.00011876,2,"2025-01-27T08:50:54.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573986,1737967854606,-500.0,0.00011876,2,"2025-01-27T08:50:54.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573987,1737967854616,-210.05248123,0.00011876,2,"2025-01-27T08:50:54.616",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573988,1737967854626,-500.0,0.00011876,2,"2025-01-27T08:50:54.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573989,1737967854635,-510.78929281,0.00011876,2,"2025-01-27T08:50:54.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573990,1737967854645,-150.613826,0.00011876,2,"2025-01-27T08:50:54.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573991,1737967854655,-500.0,0.00011876,2,"2025-01-27T08:50:54.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573992,1737967854663,-500.0,0.00011876,2,"2025-01-27T08:50:54.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573993,1737967854673,-4833.0,0.00011876,2,"2025-01-27T08:50:54.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573994,1737967854682,-500.0,0.00011876,2,"2025-01-27T08:50:54.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573995,1737967854693,-1542.58,0.00011876,2,"2025-01-27T08:50:54.693",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573996,1737967854702,-220.609739,0.00011876,2,"2025-01-27T08:50:54.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573997,1737967854711,-1073.31,0.00011876,2,"2025-01-27T08:50:54.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573998,1737967854721,-476.25552823,0.00011876,2,"2025-01-27T08:50:54.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350573999,1737967854849,-693.41,0.00011876,2,"2025-01-27T08:50:54.849",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574000,1737967854859,-500.0,0.00011876,2,"2025-01-27T08:50:54.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574001,1737967854869,-500.0,0.00011876,2,"2025-01-27T08:50:54.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574002,1737967854878,-598.33,0.00011876,2,"2025-01-27T08:50:54.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574003,1737967854888,-500.0,0.00011876,2,"2025-01-27T08:50:54.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574004,1737967854898,-500.0,0.00011876,2,"2025-01-27T08:50:54.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574005,1737967854907,-500.0,0.00011876,2,"2025-01-27T08:50:54.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574006,1737967854916,-500.0,0.00011876,2,"2025-01-27T08:50:54.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574007,1737967854926,-500.0,0.00011876,2,"2025-01-27T08:50:54.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574008,1737967854937,-500.0,0.00011876,2,"2025-01-27T08:50:54.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574009,1737967854947,-500.0,0.00011876,2,"2025-01-27T08:50:54.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574010,1737967854957,-500.0,0.00011876,2,"2025-01-27T08:50:54.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574011,1737967854968,-500.0,0.00011876,2,"2025-01-27T08:50:54.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574012,1737967854977,-500.0,0.00011876,2,"2025-01-27T08:50:54.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574013,1737967854987,-822.61,0.00011876,2,"2025-01-27T08:50:54.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574014,1737967854997,-500.0,0.00011876,2,"2025-01-27T08:50:54.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574015,1737967855007,-500.0,0.00011876,2,"2025-01-27T08:50:55.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574016,1737967855016,-500.0,0.00011876,2,"2025-01-27T08:50:55.016",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574017,1737967855026,-500.0,0.00011876,2,"2025-01-27T08:50:55.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574018,1737967855035,-500.0,0.00011876,2,"2025-01-27T08:50:55.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574019,1737967855045,-500.0,0.00011876,2,"2025-01-27T08:50:55.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574020,1737967855055,-500.0,0.00011876,2,"2025-01-27T08:50:55.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574021,1737967855064,-500.0,0.00011876,2,"2025-01-27T08:50:55.064",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574022,1737967855075,-500.0,0.00011876,2,"2025-01-27T08:50:55.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574023,1737967855084,-500.0,0.00011876,2,"2025-01-27T08:50:55.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574024,1737967855093,-500.0,0.00011876,2,"2025-01-27T08:50:55.093",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574025,1737967855103,-638.87,0.00011876,2,"2025-01-27T08:50:55.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574026,1737967855112,-500.0,0.00011876,2,"2025-01-27T08:50:55.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574027,1737967855122,-500.0,0.00011876,2,"2025-01-27T08:50:55.122",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574028,1737967855131,-500.0,0.00011876,2,"2025-01-27T08:50:55.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574029,1737967855140,-500.0,0.00011876,2,"2025-01-27T08:50:55.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574030,1737967855150,-500.0,0.00011876,2,"2025-01-27T08:50:55.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574031,1737967855161,-500.0,0.00011876,2,"2025-01-27T08:50:55.161",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574032,1737967855170,-500.0,0.00011876,2,"2025-01-27T08:50:55.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574033,1737967855180,-500.0,0.00011876,2,"2025-01-27T08:50:55.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574034,1737967855192,-914.17,0.00011876,2,"2025-01-27T08:50:55.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574035,1737967855202,-200.0,0.00011877,2,"2025-01-27T08:50:55.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574036,1737967855211,-451.75719443,0.00011877,2,"2025-01-27T08:50:55.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574037,1737967855221,-500.0,0.00011877,2,"2025-01-27T08:50:55.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574038,1737967855230,-500.0,0.00011877,2,"2025-01-27T08:50:55.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574039,1737967855240,-500.0,0.00011877,2,"2025-01-27T08:50:55.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574040,1737967855249,-300.0,0.00011877,2,"2025-01-27T08:50:55.249",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574041,1737967855258,-500.0,0.00011877,2,"2025-01-27T08:50:55.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574042,1737967855267,-500.0,0.00011877,2,"2025-01-27T08:50:55.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574043,1737967855277,-500.0,0.00011877,2,"2025-01-27T08:50:55.277",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574044,1737967855286,-500.0,0.00011877,2,"2025-01-27T08:50:55.286",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574045,1737967855295,-441.00153378,0.00011877,2,"2025-01-27T08:50:55.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574046,1737967855305,-500.0,0.00011877,2,"2025-01-27T08:50:55.305",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574047,1737967855314,-500.0,0.00011877,2,"2025-01-27T08:50:55.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574048,1737967855323,-500.0,0.00011877,2,"2025-01-27T08:50:55.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574049,1737967855332,-500.0,0.00011877,2,"2025-01-27T08:50:55.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574050,1737967855342,-501.96515339,0.00011877,2,"2025-01-27T08:50:55.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574051,1737967855352,-1032.89835385,0.00011877,3,"2025-01-27T08:50:55.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574052,1737967855361,-502.59,0.00011877,2,"2025-01-27T08:50:55.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574053,1737967855371,-200.0,0.00011878,2,"2025-01-27T08:50:55.371",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574054,1737967855380,-37961.64651854,0.00011878,2,"2025-01-27T08:50:55.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574055,1737967855389,-500.0,0.00011878,2,"2025-01-27T08:50:55.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574056,1737967855399,-500.0,0.00011878,2,"2025-01-27T08:50:55.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574057,1737967855409,-500.0,0.00011878,2,"2025-01-27T08:50:55.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574058,1737967855419,-530.47566854,0.00011878,2,"2025-01-27T08:50:55.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574059,1737967855428,-500.0,0.00011878,2,"2025-01-27T08:50:55.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574060,1737967855439,-500.0,0.00011878,2,"2025-01-27T08:50:55.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574061,1737967855451,-500.0,0.00011878,2,"2025-01-27T08:50:55.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574062,1737967855461,-500.0,0.00011878,2,"2025-01-27T08:50:55.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574063,1737967855471,-500.0,0.00011878,2,"2025-01-27T08:50:55.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574064,1737967855481,-500.0,0.00011878,2,"2025-01-27T08:50:55.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574065,1737967855492,-500.0,0.00011878,2,"2025-01-27T08:50:55.492",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574066,1737967855502,-500.0,0.00011878,2,"2025-01-27T08:50:55.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574067,1737967855511,-500.0,0.00011878,2,"2025-01-27T08:50:55.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574068,1737967855520,-500.0,0.00011878,2,"2025-01-27T08:50:55.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574069,1737967855532,-500.0,0.00011878,2,"2025-01-27T08:50:55.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574070,1737967855542,-500.0,0.00011878,2,"2025-01-27T08:50:55.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574071,1737967855551,-500.0,0.00011878,2,"2025-01-27T08:50:55.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574072,1737967855560,-500.0,0.00011878,2,"2025-01-27T08:50:55.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574073,1737967855570,-500.0,0.00011878,2,"2025-01-27T08:50:55.570",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574074,1737967855579,-500.0,0.00011878,2,"2025-01-27T08:50:55.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574075,1737967855588,-500.0,0.00011878,2,"2025-01-27T08:50:55.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574076,1737967855598,-500.0,0.00011878,2,"2025-01-27T08:50:55.598",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574077,1737967855607,-500.0,0.00011878,2,"2025-01-27T08:50:55.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574078,1737967855618,-500.0,0.00011878,2,"2025-01-27T08:50:55.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574079,1737967855627,-500.0,0.00011878,2,"2025-01-27T08:50:55.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574080,1737967855637,-500.0,0.00011878,2,"2025-01-27T08:50:55.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574081,1737967855647,-500.0,0.00011878,2,"2025-01-27T08:50:55.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574082,1737967855657,-500.0,0.00011878,2,"2025-01-27T08:50:55.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574083,1737967855667,-586.59827524,0.00011878,2,"2025-01-27T08:50:55.667",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574084,1737967855677,-500.0,0.00011878,2,"2025-01-27T08:50:55.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574085,1737967855689,-500.0,0.00011878,2,"2025-01-27T08:50:55.689",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574086,1737967855699,-500.0,0.00011878,2,"2025-01-27T08:50:55.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574087,1737967855709,-500.0,0.00011878,2,"2025-01-27T08:50:55.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574088,1737967855719,-500.0,0.00011878,2,"2025-01-27T08:50:55.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574089,1737967855729,-500.0,0.00011878,2,"2025-01-27T08:50:55.729",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574090,1737967855738,-500.0,0.00011878,2,"2025-01-27T08:50:55.738",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574091,1737967855748,-501.61733375,0.00011878,2,"2025-01-27T08:50:55.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574092,1737967855758,-500.0,0.00011878,2,"2025-01-27T08:50:55.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574093,1737967855768,-500.0,0.00011878,2,"2025-01-27T08:50:55.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574094,1737967855777,-500.0,0.00011878,2,"2025-01-27T08:50:55.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574095,1737967855787,-500.0,0.00011878,2,"2025-01-27T08:50:55.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574096,1737967855797,-500.0,0.00011878,2,"2025-01-27T08:50:55.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574097,1737967855806,-500.0,0.00011878,2,"2025-01-27T08:50:55.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574098,1737967855815,-500.0,0.00011878,2,"2025-01-27T08:50:55.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574099,1737967855825,-500.0,0.00011878,2,"2025-01-27T08:50:55.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574100,1737967855835,-500.0,0.00011878,2,"2025-01-27T08:50:55.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574101,1737967855845,-500.0,0.00011878,2,"2025-01-27T08:50:55.845",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574102,1737967855854,-500.0,0.00011878,2,"2025-01-27T08:50:55.854",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574103,1737967855863,-500.0,0.00011878,2,"2025-01-27T08:50:55.863",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574104,1737967855872,-500.0,0.00011878,2,"2025-01-27T08:50:55.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574105,1737967855882,-500.0,0.00011878,2,"2025-01-27T08:50:55.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574106,1737967855892,-500.0,0.00011878,2,"2025-01-27T08:50:55.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574107,1737967855902,-500.0,0.00011878,2,"2025-01-27T08:50:55.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574108,1737967855911,-500.0,0.00011878,2,"2025-01-27T08:50:55.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574109,1737967855921,-300.06686486,0.00011878,2,"2025-01-27T08:50:55.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574110,1737967855931,-500.0,0.00011878,2,"2025-01-27T08:50:55.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574111,1737967855941,-500.0,0.00011878,2,"2025-01-27T08:50:55.941",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574112,1737967855951,-500.0,0.00011878,2,"2025-01-27T08:50:55.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574113,1737967855961,-500.0,0.00011878,2,"2025-01-27T08:50:55.961",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574114,1737967855971,-500.0,0.00011878,2,"2025-01-27T08:50:55.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574115,1737967855980,-500.0,0.00011878,2,"2025-01-27T08:50:55.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574116,1737967855990,-500.0,0.00011878,2,"2025-01-27T08:50:55.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574117,1737967855999,-500.0,0.00011878,2,"2025-01-27T08:50:55.999",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574118,1737967856009,-500.0,0.00011878,2,"2025-01-27T08:50:56.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574119,1737967856019,-500.0,0.00011878,2,"2025-01-27T08:50:56.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574120,1737967856028,-500.0,0.00011878,2,"2025-01-27T08:50:56.028",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574121,1737967856038,-500.0,0.00011878,2,"2025-01-27T08:50:56.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574122,1737967856047,-500.0,0.00011878,2,"2025-01-27T08:50:56.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574123,1737967856056,-500.0,0.00011878,2,"2025-01-27T08:50:56.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574124,1737967856066,-500.0,0.00011878,2,"2025-01-27T08:50:56.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574125,1737967856075,-500.0,0.00011878,2,"2025-01-27T08:50:56.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574126,1737967856084,-500.0,0.00011878,2,"2025-01-27T08:50:56.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574127,1737967856094,-500.0,0.00011878,2,"2025-01-27T08:50:56.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574128,1737967856103,-500.0,0.00011878,2,"2025-01-27T08:50:56.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574129,1737967856112,-500.0,0.00011878,2,"2025-01-27T08:50:56.112",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574130,1737967856121,-500.0,0.00011878,2,"2025-01-27T08:50:56.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574131,1737967856131,-500.0,0.00011878,2,"2025-01-27T08:50:56.131",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574132,1737967856140,-500.0,0.00011878,2,"2025-01-27T08:50:56.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574133,1737967856150,-500.0,0.00011878,2,"2025-01-27T08:50:56.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574134,1737967856159,-500.0,0.00011878,2,"2025-01-27T08:50:56.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574135,1737967856168,-500.0,0.00011878,2,"2025-01-27T08:50:56.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574136,1737967856178,-500.0,0.00011878,2,"2025-01-27T08:50:56.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574137,1737967856189,-500.0,0.00011878,2,"2025-01-27T08:50:56.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574138,1737967856198,-159.00553021,0.00011878,2,"2025-01-27T08:50:56.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574139,1737967856208,-500.0,0.00011878,2,"2025-01-27T08:50:56.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574140,1737967856218,-500.0,0.00011878,2,"2025-01-27T08:50:56.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574141,1737967856227,-500.0,0.00011878,2,"2025-01-27T08:50:56.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574142,1737967856238,-500.0,0.00011878,2,"2025-01-27T08:50:56.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574143,1737967856247,-500.0,0.00011878,2,"2025-01-27T08:50:56.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574144,1737967856256,-500.0,0.00011878,2,"2025-01-27T08:50:56.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574145,1737967856266,-236.57959431,0.00011878,2,"2025-01-27T08:50:56.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574146,1737967856275,-500.0,0.00011878,2,"2025-01-27T08:50:56.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574147,1737967856284,-500.0,0.00011878,2,"2025-01-27T08:50:56.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574148,1737967856294,-500.0,0.00011878,2,"2025-01-27T08:50:56.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574149,1737967856303,-500.0,0.00011878,2,"2025-01-27T08:50:56.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574150,1737967856312,-500.0,0.00011878,2,"2025-01-27T08:50:56.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574151,1737967856322,-500.0,0.00011878,2,"2025-01-27T08:50:56.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574152,1737967856331,-500.0,0.00011878,2,"2025-01-27T08:50:56.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574153,1737967856342,-500.0,0.00011878,2,"2025-01-27T08:50:56.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574154,1737967856351,-500.0,0.00011878,2,"2025-01-27T08:50:56.351",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574155,1737967856360,-500.0,0.00011878,2,"2025-01-27T08:50:56.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574156,1737967856370,-500.0,0.00011878,2,"2025-01-27T08:50:56.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574157,1737967856380,-500.0,0.00011878,2,"2025-01-27T08:50:56.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574158,1737967856389,-500.0,0.00011878,2,"2025-01-27T08:50:56.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574159,1737967856399,-500.0,0.00011878,2,"2025-01-27T08:50:56.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574160,1737967856409,-500.0,0.00011878,2,"2025-01-27T08:50:56.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574161,1737967856418,-500.0,0.00011878,2,"2025-01-27T08:50:56.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574162,1737967856428,-500.0,0.00011878,2,"2025-01-27T08:50:56.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574163,1737967856438,-500.0,0.00011878,2,"2025-01-27T08:50:56.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574164,1737967856449,-500.0,0.00011878,2,"2025-01-27T08:50:56.449",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574165,1737967856460,-500.0,0.00011878,2,"2025-01-27T08:50:56.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574166,1737967856470,-500.0,0.00011878,2,"2025-01-27T08:50:56.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574167,1737967856480,-500.0,0.00011878,2,"2025-01-27T08:50:56.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574168,1737967856490,-500.0,0.00011878,2,"2025-01-27T08:50:56.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574169,1737967856499,-500.0,0.00011878,2,"2025-01-27T08:50:56.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574170,1737967856509,-500.0,0.00011878,2,"2025-01-27T08:50:56.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574171,1737967856518,-500.0,0.00011878,2,"2025-01-27T08:50:56.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574172,1737967856528,-500.0,0.00011878,2,"2025-01-27T08:50:56.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574173,1737967856538,-500.0,0.00011878,2,"2025-01-27T08:50:56.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574174,1737967856547,-500.0,0.00011878,2,"2025-01-27T08:50:56.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574175,1737967856556,-500.0,0.00011878,2,"2025-01-27T08:50:56.556",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574176,1737967856565,-500.0,0.00011878,2,"2025-01-27T08:50:56.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574177,1737967856574,-507.05091335,0.00011878,2,"2025-01-27T08:50:56.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574178,1737967856583,-500.0,0.00011878,2,"2025-01-27T08:50:56.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574179,1737967856592,-500.0,0.00011878,2,"2025-01-27T08:50:56.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574180,1737967856601,-500.0,0.00011878,2,"2025-01-27T08:50:56.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574181,1737967856611,-500.0,0.00011878,2,"2025-01-27T08:50:56.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574182,1737967856622,-500.0,0.00011878,2,"2025-01-27T08:50:56.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574183,1737967856631,-500.0,0.00011878,2,"2025-01-27T08:50:56.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574184,1737967856640,-500.0,0.00011878,2,"2025-01-27T08:50:56.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574185,1737967856649,-611.59119459,0.00011878,2,"2025-01-27T08:50:56.649",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574186,1737967856659,-500.0,0.00011878,2,"2025-01-27T08:50:56.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574187,1737967856668,-500.0,0.00011878,2,"2025-01-27T08:50:56.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574188,1737967856678,-500.0,0.00011878,2,"2025-01-27T08:50:56.678",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574189,1737967856688,-500.0,0.00011878,2,"2025-01-27T08:50:56.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574190,1737967856697,-500.0,0.00011878,2,"2025-01-27T08:50:56.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574191,1737967856707,-500.0,0.00011878,2,"2025-01-27T08:50:56.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574192,1737967856716,-500.0,0.00011878,2,"2025-01-27T08:50:56.716",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574193,1737967856725,-500.0,0.00011878,2,"2025-01-27T08:50:56.725",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574194,1737967856734,-500.0,0.00011878,2,"2025-01-27T08:50:56.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574195,1737967856744,-500.0,0.00011878,2,"2025-01-27T08:50:56.744",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574196,1737967856753,-500.0,0.00011878,2,"2025-01-27T08:50:56.753",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574197,1737967856762,-500.0,0.00011878,2,"2025-01-27T08:50:56.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574198,1737967856771,-500.0,0.00011878,2,"2025-01-27T08:50:56.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574199,1737967856781,-500.0,0.00011878,2,"2025-01-27T08:50:56.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574200,1737967856790,-500.0,0.00011878,2,"2025-01-27T08:50:56.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574201,1737967856799,-6117.13,0.00011878,2,"2025-01-27T08:50:56.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574202,1737967856809,-6117.13,0.00011878,2,"2025-01-27T08:50:56.809",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574203,1737967856818,-505.24497907,0.00011878,2,"2025-01-27T08:50:56.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574204,1737967856828,-150.613826,0.00011878,2,"2025-01-27T08:50:56.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574205,1737967856837,-500.0,0.00011878,2,"2025-01-27T08:50:56.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574206,1737967856847,-500.0,0.00011878,2,"2025-01-27T08:50:56.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574207,1737967856856,-500.0,0.00011878,2,"2025-01-27T08:50:56.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574208,1737967856865,-500.0,0.00011878,2,"2025-01-27T08:50:56.865",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574209,1737967856874,-500.0,0.00011878,2,"2025-01-27T08:50:56.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574210,1737967856884,-500.0,0.00011878,2,"2025-01-27T08:50:56.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574211,1737967856894,-500.0,0.00011878,2,"2025-01-27T08:50:56.894",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574212,1737967856903,-500.0,0.00011878,2,"2025-01-27T08:50:56.903",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574213,1737967857026,-831.32,0.00011878,2,"2025-01-27T08:50:57.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574214,1737967857036,-500.0,0.00011878,2,"2025-01-27T08:50:57.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574215,1737967857046,-831.32,0.00011878,2,"2025-01-27T08:50:57.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574216,1737967857055,-500.0,0.00011878,2,"2025-01-27T08:50:57.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574217,1737967857065,-500.0,0.00011878,2,"2025-01-27T08:50:57.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574218,1737967857074,-500.0,0.00011878,2,"2025-01-27T08:50:57.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574219,1737967857084,-4833.0,0.00011878,2,"2025-01-27T08:50:57.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574220,1737967857094,-2802.88,0.00011878,2,"2025-01-27T08:50:57.094",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574221,1737967857103,-2802.88,0.00011878,2,"2025-01-27T08:50:57.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574222,1737967857113,-1542.58,0.00011878,2,"2025-01-27T08:50:57.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574223,1737967857123,-500.0,0.00011878,2,"2025-01-27T08:50:57.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574224,1737967857132,-500.0,0.00011878,2,"2025-01-27T08:50:57.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574225,1737967857142,-500.0,0.00011878,2,"2025-01-27T08:50:57.142",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574226,1737967857152,-500.0,0.00011878,2,"2025-01-27T08:50:57.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574227,1737967857162,-1073.31,0.00011878,2,"2025-01-27T08:50:57.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574228,1737967857172,-220.609739,0.00011878,2,"2025-01-27T08:50:57.172",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574229,1737967857181,-500.0,0.00011878,2,"2025-01-27T08:50:57.181",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574230,1737967857192,-500.0,0.00011878,2,"2025-01-27T08:50:57.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574231,1737967857202,-500.0,0.00011878,2,"2025-01-27T08:50:57.202",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574232,1737967857212,-500.0,0.00011878,2,"2025-01-27T08:50:57.212",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574233,1737967857221,-3809.79,0.00011878,2,"2025-01-27T08:50:57.221",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574234,1737967857231,-3809.79,0.00011878,2,"2025-01-27T08:50:57.231",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574235,1737967857240,-693.41,0.00011878,2,"2025-01-27T08:50:57.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574236,1737967857250,-500.0,0.00011878,2,"2025-01-27T08:50:57.250",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574237,1737967857260,-500.0,0.00011878,2,"2025-01-27T08:50:57.260",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574238,1737967857269,-500.0,0.00011878,2,"2025-01-27T08:50:57.269",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574239,1737967857280,-5648.28,0.00011878,2,"2025-01-27T08:50:57.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574240,1737967857289,-5648.28,0.00011878,2,"2025-01-27T08:50:57.289",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574241,1737967857299,-500.0,0.00011878,2,"2025-01-27T08:50:57.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574242,1737967857309,-500.0,0.00011878,2,"2025-01-27T08:50:57.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574243,1737967857319,-500.0,0.00011878,2,"2025-01-27T08:50:57.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574244,1737967857329,-500.0,0.00011878,2,"2025-01-27T08:50:57.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574245,1737967857339,-500.0,0.00011878,2,"2025-01-27T08:50:57.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574246,1737967857348,-598.33,0.00011878,2,"2025-01-27T08:50:57.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574247,1737967857358,-500.0,0.00011878,2,"2025-01-27T08:50:57.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574248,1737967857367,-500.0,0.00011878,2,"2025-01-27T08:50:57.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574249,1737967857377,-500.0,0.00011878,2,"2025-01-27T08:50:57.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574250,1737967857386,-500.0,0.00011878,2,"2025-01-27T08:50:57.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574251,1737967857396,-3278.57,0.00011878,2,"2025-01-27T08:50:57.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574252,1737967857406,-3278.57,0.00011878,2,"2025-01-27T08:50:57.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574253,1737967857416,-500.0,0.00011878,2,"2025-01-27T08:50:57.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574254,1737967857425,-500.0,0.00011878,2,"2025-01-27T08:50:57.425",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574255,1737967857436,-3002.04,0.00011878,2,"2025-01-27T08:50:57.436",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574256,1737967857447,-3002.04,0.00011878,2,"2025-01-27T08:50:57.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574257,1737967857461,-500.0,0.00011878,2,"2025-01-27T08:50:57.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574258,1737967857470,-500.0,0.00011878,2,"2025-01-27T08:50:57.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574259,1737967857479,-500.0,0.00011878,2,"2025-01-27T08:50:57.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574260,1737967857489,-500.0,0.00011878,2,"2025-01-27T08:50:57.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574261,1737967857498,-500.0,0.00011878,2,"2025-01-27T08:50:57.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574262,1737967857509,-500.0,0.00011878,2,"2025-01-27T08:50:57.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574263,1737967857519,-500.0,0.00011878,2,"2025-01-27T08:50:57.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574264,1737967857532,-500.0,0.00011878,2,"2025-01-27T08:50:57.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574265,1737967857542,-500.0,0.00011878,2,"2025-01-27T08:50:57.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574266,1737967857552,-500.0,0.00011878,2,"2025-01-27T08:50:57.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574267,1737967857561,-500.0,0.00011878,2,"2025-01-27T08:50:57.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574268,1737967857571,-500.0,0.00011878,2,"2025-01-27T08:50:57.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574269,1737967857580,-500.0,0.00011878,2,"2025-01-27T08:50:57.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574270,1737967857590,-500.0,0.00011878,2,"2025-01-27T08:50:57.590",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574271,1737967857599,-500.0,0.00011878,2,"2025-01-27T08:50:57.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574272,1737967857608,-500.0,0.00011878,2,"2025-01-27T08:50:57.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574273,1737967857618,-500.0,0.00011878,2,"2025-01-27T08:50:57.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574274,1737967857628,-500.0,0.00011878,2,"2025-01-27T08:50:57.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574275,1737967857637,-500.0,0.00011878,2,"2025-01-27T08:50:57.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574276,1737967857647,-500.0,0.00011878,2,"2025-01-27T08:50:57.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574277,1737967857656,-603.41,0.00011878,2,"2025-01-27T08:50:57.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574278,1737967857666,-603.41,0.00011878,2,"2025-01-27T08:50:57.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574279,1737967857676,-500.0,0.00011878,2,"2025-01-27T08:50:57.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574280,1737967857686,-500.0,0.00011878,2,"2025-01-27T08:50:57.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574281,1737967857696,-589.56,0.00011878,2,"2025-01-27T08:50:57.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574282,1737967857706,-589.56,0.00011878,2,"2025-01-27T08:50:57.706",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574283,1737967857715,-810.92,0.00011878,2,"2025-01-27T08:50:57.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574284,1737967857724,-810.92,0.00011878,2,"2025-01-27T08:50:57.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574285,1737967857733,-500.0,0.00011878,2,"2025-01-27T08:50:57.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574286,1737967857743,-500.0,0.00011878,2,"2025-01-27T08:50:57.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574287,1737967857752,-500.0,0.00011878,2,"2025-01-27T08:50:57.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574288,1737967857761,-500.0,0.00011878,2,"2025-01-27T08:50:57.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574289,1737967857771,-822.61,0.00011878,2,"2025-01-27T08:50:57.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574290,1737967857781,-500.0,0.00011878,2,"2025-01-27T08:50:57.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574291,1737967857790,-500.0,0.00011878,2,"2025-01-27T08:50:57.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574292,1737967857800,-500.0,0.00011878,2,"2025-01-27T08:50:57.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574293,1737967857810,-500.0,0.00011878,2,"2025-01-27T08:50:57.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574294,1737967857819,-500.0,0.00011878,2,"2025-01-27T08:50:57.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574295,1737967857829,-500.0,0.00011878,2,"2025-01-27T08:50:57.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574296,1737967857839,-500.0,0.00011878,2,"2025-01-27T08:50:57.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574297,1737967857848,-500.0,0.00011878,2,"2025-01-27T08:50:57.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574298,1737967857857,-500.0,0.00011878,2,"2025-01-27T08:50:57.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574299,1737967857867,-500.0,0.00011878,2,"2025-01-27T08:50:57.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574300,1737967857876,-500.0,0.00011878,2,"2025-01-27T08:50:57.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574301,1737967857885,-500.0,0.00011878,2,"2025-01-27T08:50:57.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574302,1737967857895,-500.0,0.00011878,2,"2025-01-27T08:50:57.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574303,1737967857904,-500.0,0.00011878,2,"2025-01-27T08:50:57.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574304,1737967857913,-500.0,0.00011878,2,"2025-01-27T08:50:57.913",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574305,1737967857922,-500.0,0.00011878,2,"2025-01-27T08:50:57.922",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574306,1737967857932,-500.0,0.00011878,2,"2025-01-27T08:50:57.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574307,1737967857943,-500.0,0.00011878,2,"2025-01-27T08:50:57.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574308,1737967857952,-500.0,0.00011878,2,"2025-01-27T08:50:57.952",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574309,1737967857962,-500.0,0.00011878,2,"2025-01-27T08:50:57.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574310,1737967857972,-500.0,0.00011878,2,"2025-01-27T08:50:57.972",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574311,1737967857981,-500.0,0.00011878,2,"2025-01-27T08:50:57.981",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574312,1737967857991,-500.0,0.00011878,2,"2025-01-27T08:50:57.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574313,1737967858001,-500.0,0.00011878,2,"2025-01-27T08:50:58.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574314,1737967858011,-608.98,0.00011878,2,"2025-01-27T08:50:58.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574315,1737967858021,-500.0,0.00011878,2,"2025-01-27T08:50:58.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574316,1737967858030,-500.0,0.00011878,2,"2025-01-27T08:50:58.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574317,1737967858040,-500.0,0.00011878,2,"2025-01-27T08:50:58.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574318,1737967858050,-500.0,0.00011878,2,"2025-01-27T08:50:58.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574319,1737967858060,-500.0,0.00011878,2,"2025-01-27T08:50:58.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574320,1737967858071,-500.0,0.00011878,2,"2025-01-27T08:50:58.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574321,1737967858080,-500.0,0.00011878,2,"2025-01-27T08:50:58.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574322,1737967858090,-500.0,0.00011878,2,"2025-01-27T08:50:58.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574323,1737967858100,-904.45,0.00011878,2,"2025-01-27T08:50:58.100",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574324,1737967858110,-500.0,0.00011878,2,"2025-01-27T08:50:58.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574325,1737967858119,-500.0,0.00011878,2,"2025-01-27T08:50:58.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574326,1737967858129,-500.0,0.00011878,2,"2025-01-27T08:50:58.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574327,1737967858138,-500.0,0.00011878,2,"2025-01-27T08:50:58.138",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574328,1737967858147,-500.0,0.00011878,2,"2025-01-27T08:50:58.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574329,1737967858156,-500.0,0.00011878,2,"2025-01-27T08:50:58.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574330,1737967858166,-500.0,0.00011878,2,"2025-01-27T08:50:58.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574331,1737967858175,-500.0,0.00011878,2,"2025-01-27T08:50:58.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574332,1737967858184,-500.0,0.00011878,2,"2025-01-27T08:50:58.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574333,1737967858195,-500.0,0.00011878,2,"2025-01-27T08:50:58.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574334,1737967858204,-638.87,0.00011878,2,"2025-01-27T08:50:58.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574335,1737967858214,-500.0,0.00011878,2,"2025-01-27T08:50:58.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574336,1737967858224,-751.3,0.00011878,2,"2025-01-27T08:50:58.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574337,1737967858235,-500.0,0.00011878,2,"2025-01-27T08:50:58.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574338,1737967858245,-500.0,0.00011878,2,"2025-01-27T08:50:58.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574339,1737967858255,-500.0,0.00011878,2,"2025-01-27T08:50:58.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574340,1737967858265,-500.0,0.00011878,2,"2025-01-27T08:50:58.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574341,1737967858275,-500.0,0.00011878,2,"2025-01-27T08:50:58.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574342,1737967858283,-500.0,0.00011878,2,"2025-01-27T08:50:58.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574343,1737967858293,-500.0,0.00011878,2,"2025-01-27T08:50:58.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574344,1737967858302,-1489.91,0.00011878,2,"2025-01-27T08:50:58.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574345,1737967858311,-500.0,0.00011878,2,"2025-01-27T08:50:58.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574346,1737967858322,-500.0,0.00011878,2,"2025-01-27T08:50:58.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574347,1737967858332,-500.0,0.00011878,2,"2025-01-27T08:50:58.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574348,1737967858342,-500.0,0.00011878,2,"2025-01-27T08:50:58.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574349,1737967858351,-875.95,0.00011878,2,"2025-01-27T08:50:58.351",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574350,1737967858361,-500.0,0.00011878,2,"2025-01-27T08:50:58.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574351,1737967858370,-500.0,0.00011878,2,"2025-01-27T08:50:58.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574352,1737967858379,-553.83,0.00011878,2,"2025-01-27T08:50:58.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574353,1737967858389,-500.0,0.00011878,2,"2025-01-27T08:50:58.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574354,1737967858398,-500.0,0.00011878,2,"2025-01-27T08:50:58.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574355,1737967858407,-500.0,0.00011878,2,"2025-01-27T08:50:58.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574356,1737967858416,-500.0,0.00011878,2,"2025-01-27T08:50:58.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574357,1737967858425,-500.0,0.00011878,2,"2025-01-27T08:50:58.425",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574358,1737967858434,-500.0,0.00011878,2,"2025-01-27T08:50:58.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574359,1737967858447,-500.0,0.00011878,2,"2025-01-27T08:50:58.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574360,1737967858459,-500.0,0.00011878,2,"2025-01-27T08:50:58.459",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574361,1737967858469,-647.79,0.00011878,2,"2025-01-27T08:50:58.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574362,1737967858479,-500.0,0.00011878,2,"2025-01-27T08:50:58.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574363,1737967858489,-500.0,0.00011878,2,"2025-01-27T08:50:58.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574364,1737967858498,-500.0,0.00011878,2,"2025-01-27T08:50:58.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574365,1737967858508,-500.0,0.00011878,2,"2025-01-27T08:50:58.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574366,1737967858517,-500.0,0.00011878,2,"2025-01-27T08:50:58.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574367,1737967858529,-500.0,0.00011878,2,"2025-01-27T08:50:58.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574368,1737967858539,-2601.39,0.00011878,2,"2025-01-27T08:50:58.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574369,1737967858548,-500.0,0.00011878,2,"2025-01-27T08:50:58.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574370,1737967858558,-587.27,0.00011878,2,"2025-01-27T08:50:58.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574371,1737967858567,-500.0,0.00011878,2,"2025-01-27T08:50:58.567",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574372,1737967858577,-587.27,0.00011878,2,"2025-01-27T08:50:58.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574373,1737967858587,-500.0,0.00011878,2,"2025-01-27T08:50:58.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574374,1737967858597,-500.0,0.00011878,2,"2025-01-27T08:50:58.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574375,1737967858607,-786.19,0.00011878,2,"2025-01-27T08:50:58.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574376,1737967858617,-500.0,0.00011878,2,"2025-01-27T08:50:58.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574377,1737967858627,-751.86,0.00011878,2,"2025-01-27T08:50:58.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574378,1737967858636,-751.86,0.00011878,2,"2025-01-27T08:50:58.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574379,1737967858645,-500.0,0.00011878,2,"2025-01-27T08:50:58.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574380,1737967858655,-500.0,0.00011878,2,"2025-01-27T08:50:58.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574381,1737967858664,-500.0,0.00011878,2,"2025-01-27T08:50:58.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574382,1737967858673,-500.0,0.00011878,2,"2025-01-27T08:50:58.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574383,1737967858683,-515.46,0.00011878,2,"2025-01-27T08:50:58.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574384,1737967858695,-515.46,0.00011878,2,"2025-01-27T08:50:58.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574385,1737967858704,-500.0,0.00011878,2,"2025-01-27T08:50:58.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574386,1737967858714,-500.0,0.00011878,2,"2025-01-27T08:50:58.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574387,1737967858724,-500.0,0.00011878,2,"2025-01-27T08:50:58.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574388,1737967858734,-500.0,0.00011878,2,"2025-01-27T08:50:58.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574389,1737967858743,-500.0,0.00011878,2,"2025-01-27T08:50:58.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574390,1737967858752,-500.0,0.00011878,2,"2025-01-27T08:50:58.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574391,1737967858761,-500.0,0.00011878,2,"2025-01-27T08:50:58.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574392,1737967858771,-500.0,0.00011878,2,"2025-01-27T08:50:58.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574393,1737967858780,-500.0,0.00011878,2,"2025-01-27T08:50:58.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574394,1737967858789,-2446.14,0.00011878,2,"2025-01-27T08:50:58.789",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574395,1737967858799,-500.0,0.00011878,2,"2025-01-27T08:50:58.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574396,1737967858808,-500.0,0.00011878,2,"2025-01-27T08:50:58.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574397,1737967858818,-500.0,0.00011878,2,"2025-01-27T08:50:58.818",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574398,1737967858828,-500.0,0.00011878,2,"2025-01-27T08:50:58.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574399,1737967858837,-914.17,0.00011878,2,"2025-01-27T08:50:58.837",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574400,1737967858847,-500.0,0.00011879,2,"2025-01-27T08:50:58.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574401,1737967858856,-352.39454503,0.00011879,2,"2025-01-27T08:50:58.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574402,1737967858865,-500.0,0.00011879,2,"2025-01-27T08:50:58.865",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574403,1737967858874,-500.0,0.00011879,2,"2025-01-27T08:50:58.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574404,1737967858883,-500.0,0.00011879,2,"2025-01-27T08:50:58.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574405,1737967858892,-522.59280139,0.00011879,2,"2025-01-27T08:50:58.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574406,1737967858901,-500.0,0.00011879,2,"2025-01-27T08:50:58.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574407,1737967858910,-500.0,0.00011879,2,"2025-01-27T08:50:58.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574408,1737967858919,-608.61449636,0.00011879,2,"2025-01-27T08:50:58.919",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574409,1737967859034,-500.0,0.00011879,2,"2025-01-27T08:50:59.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574410,1737967859044,-500.0,0.00011879,2,"2025-01-27T08:50:59.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574411,1737967859053,-500.0,0.00011879,2,"2025-01-27T08:50:59.053",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574412,1737967859062,-500.0,0.00011879,2,"2025-01-27T08:50:59.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574413,1737967859071,-317.33033095,0.00011879,2,"2025-01-27T08:50:59.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574414,1737967859080,-500.0,0.00011879,2,"2025-01-27T08:50:59.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574415,1737967859089,-239.63007989,0.00011879,2,"2025-01-27T08:50:59.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574416,1737967859098,-500.0,0.00011879,2,"2025-01-27T08:50:59.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574417,1737967859107,-500.0,0.00011879,2,"2025-01-27T08:50:59.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574418,1737967859116,-508.84589078,0.00011879,2,"2025-01-27T08:50:59.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574419,1737967859126,-500.0,0.00011879,2,"2025-01-27T08:50:59.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574420,1737967859136,-500.0,0.00011879,2,"2025-01-27T08:50:59.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574421,1737967859146,-500.0,0.00011879,2,"2025-01-27T08:50:59.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574422,1737967859155,-926.2,0.00011879,2,"2025-01-27T08:50:59.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574423,1737967859164,-926.2,0.00011879,2,"2025-01-27T08:50:59.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574424,1737967859174,-926.2,0.00011879,2,"2025-01-27T08:50:59.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574425,1737967859183,-500.0,0.00011879,2,"2025-01-27T08:50:59.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574426,1737967859194,-500.0,0.00011879,2,"2025-01-27T08:50:59.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574427,1737967859204,-500.0,0.00011879,2,"2025-01-27T08:50:59.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574428,1737967859214,-500.0,0.00011879,2,"2025-01-27T08:50:59.214",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574429,1737967859223,-500.0,0.00011879,2,"2025-01-27T08:50:59.223",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574430,1737967859233,-500.0,0.00011879,2,"2025-01-27T08:50:59.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574431,1737967859243,-500.0,0.00011879,2,"2025-01-27T08:50:59.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574432,1737967859252,-500.0,0.00011879,2,"2025-01-27T08:50:59.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574433,1737967859262,-500.0,0.00011879,2,"2025-01-27T08:50:59.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574434,1737967859271,-551.54390179,0.00011879,2,"2025-01-27T08:50:59.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574435,1737967859280,-500.0,0.00011879,2,"2025-01-27T08:50:59.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574436,1737967859290,-500.0,0.00011879,2,"2025-01-27T08:50:59.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574437,1737967859299,-500.0,0.00011879,2,"2025-01-27T08:50:59.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574438,1737967859309,-500.0,0.00011879,2,"2025-01-27T08:50:59.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574439,1737967859319,-500.0,0.00011879,2,"2025-01-27T08:50:59.319",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574440,1737967859328,-500.0,0.00011879,2,"2025-01-27T08:50:59.328",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574441,1737967859337,-500.0,0.00011879,2,"2025-01-27T08:50:59.337",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574442,1737967859348,-500.0,0.00011879,2,"2025-01-27T08:50:59.348",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574443,1737967859357,-500.0,0.00011879,2,"2025-01-27T08:50:59.357",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574444,1737967859366,-500.0,0.00011879,2,"2025-01-27T08:50:59.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574445,1737967859375,-500.0,0.00011879,2,"2025-01-27T08:50:59.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574446,1737967859384,-500.0,0.00011879,2,"2025-01-27T08:50:59.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574447,1737967859394,-500.0,0.00011879,2,"2025-01-27T08:50:59.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574448,1737967859403,-250.59012825,0.00011879,2,"2025-01-27T08:50:59.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574449,1737967859413,-520.62,0.00011879,2,"2025-01-27T08:50:59.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574450,1737967859422,-520.62,0.00011879,2,"2025-01-27T08:50:59.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574451,1737967859432,-520.62,0.00011879,2,"2025-01-27T08:50:59.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574452,1737967859444,-500.0,0.00011879,2,"2025-01-27T08:50:59.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574453,1737967859456,-500.0,0.00011879,2,"2025-01-27T08:50:59.456",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574454,1737967859465,-500.0,0.00011879,2,"2025-01-27T08:50:59.465",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574455,1737967859475,-500.0,0.00011879,2,"2025-01-27T08:50:59.475",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574456,1737967859484,-500.0,0.00011879,2,"2025-01-27T08:50:59.484",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574457,1737967859494,-500.0,0.00011879,2,"2025-01-27T08:50:59.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574458,1737967859503,-500.0,0.00011879,2,"2025-01-27T08:50:59.503",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574459,1737967859513,-500.0,0.00011879,2,"2025-01-27T08:50:59.513",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574460,1737967859523,-500.0,0.00011879,2,"2025-01-27T08:50:59.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574461,1737967859535,-500.0,0.00011879,2,"2025-01-27T08:50:59.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574462,1737967859545,-500.0,0.00011879,2,"2025-01-27T08:50:59.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574463,1737967859554,-540.66471035,0.00011879,2,"2025-01-27T08:50:59.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574464,1737967859563,-500.0,0.00011879,2,"2025-01-27T08:50:59.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574465,1737967859572,-500.0,0.00011879,2,"2025-01-27T08:50:59.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574466,1737967859582,-500.0,0.00011879,2,"2025-01-27T08:50:59.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574467,1737967859591,-500.0,0.00011879,2,"2025-01-27T08:50:59.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574468,1737967859600,-500.0,0.00011879,2,"2025-01-27T08:50:59.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574469,1737967859610,-500.0,0.00011879,2,"2025-01-27T08:50:59.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574470,1737967859619,-500.0,0.00011879,2,"2025-01-27T08:50:59.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574471,1737967859628,-500.0,0.00011879,2,"2025-01-27T08:50:59.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574472,1737967859638,-500.0,0.00011879,2,"2025-01-27T08:50:59.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574473,1737967859647,-500.0,0.00011879,2,"2025-01-27T08:50:59.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574474,1737967859656,-500.0,0.00011879,2,"2025-01-27T08:50:59.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574475,1737967859666,-500.0,0.00011879,2,"2025-01-27T08:50:59.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574476,1737967859675,-500.0,0.00011879,2,"2025-01-27T08:50:59.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574477,1737967859684,-500.0,0.00011879,2,"2025-01-27T08:50:59.684",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574478,1737967859695,-479.64705072,0.00011879,2,"2025-01-27T08:50:59.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574479,1737967859704,-500.0,0.00011879,2,"2025-01-27T08:50:59.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574480,1737967859713,-500.0,0.00011879,2,"2025-01-27T08:50:59.713",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574481,1737967859722,-500.0,0.00011879,2,"2025-01-27T08:50:59.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574482,1737967859731,-552.13,0.00011879,2,"2025-01-27T08:50:59.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574483,1737967859740,-552.13,0.00011879,2,"2025-01-27T08:50:59.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574484,1737967859750,-552.13,0.00011879,2,"2025-01-27T08:50:59.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574485,1737967859759,-500.0,0.00011879,2,"2025-01-27T08:50:59.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574486,1737967859768,-500.0,0.00011879,2,"2025-01-27T08:50:59.768",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574487,1737967859777,-500.0,0.00011879,2,"2025-01-27T08:50:59.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574488,1737967859786,-500.0,0.00011879,2,"2025-01-27T08:50:59.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574489,1737967859796,-500.0,0.00011879,2,"2025-01-27T08:50:59.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574490,1737967859805,-500.0,0.00011879,2,"2025-01-27T08:50:59.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574491,1737967859814,-500.0,0.00011879,2,"2025-01-27T08:50:59.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574492,1737967859823,-500.0,0.00011879,2,"2025-01-27T08:50:59.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574493,1737967859832,-500.0,0.00011879,2,"2025-01-27T08:50:59.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574494,1737967859842,-500.0,0.00011879,2,"2025-01-27T08:50:59.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574495,1737967859850,-500.0,0.00011879,2,"2025-01-27T08:50:59.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574496,1737967859859,-500.0,0.00011879,2,"2025-01-27T08:50:59.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574497,1737967859869,-1032.89835384,0.00011879,3,"2025-01-27T08:50:59.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574498,1737967859878,-500.0,0.00011879,2,"2025-01-27T08:50:59.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574499,1737967859887,-191.42218209,0.00011879,2,"2025-01-27T08:50:59.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574500,1737967859896,-500.0,0.00011879,2,"2025-01-27T08:50:59.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574501,1737967859906,-500.0,0.00011879,2,"2025-01-27T08:50:59.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574502,1737967859916,-323.99232614,0.00011879,2,"2025-01-27T08:50:59.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574503,1737967859925,-500.0,0.00011879,2,"2025-01-27T08:50:59.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574504,1737967859934,-500.0,0.00011879,2,"2025-01-27T08:50:59.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574505,1737967859945,-500.0,0.00011879,2,"2025-01-27T08:50:59.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574506,1737967859954,-500.0,0.00011879,2,"2025-01-27T08:50:59.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574507,1737967859964,-500.0,0.00011879,2,"2025-01-27T08:50:59.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574508,1737967859973,-218.89249512,0.00011879,2,"2025-01-27T08:50:59.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574509,1737967859982,-500.0,0.00011879,2,"2025-01-27T08:50:59.982",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574510,1737967859992,-500.0,0.00011879,2,"2025-01-27T08:50:59.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574511,1737967860000,-500.0,0.00011879,2,"2025-01-27T08:51:00.000",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574512,1737967860010,-500.0,0.00011879,2,"2025-01-27T08:51:00.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574513,1737967860019,-400.0,0.00011879,2,"2025-01-27T08:51:00.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574514,1737967860027,-500.0,0.00011879,2,"2025-01-27T08:51:00.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574515,1737967860038,-500.0,0.00011879,2,"2025-01-27T08:51:00.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574516,1737967860048,-535.69034428,0.00011879,2,"2025-01-27T08:51:00.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574517,1737967860058,-500.0,0.00011879,2,"2025-01-27T08:51:00.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574518,1737967860068,-500.0,0.00011879,2,"2025-01-27T08:51:00.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574519,1737967860078,-500.0,0.00011879,2,"2025-01-27T08:51:00.078",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574520,1737967860087,-500.0,0.00011879,2,"2025-01-27T08:51:00.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574521,1737967860096,-500.0,0.00011879,2,"2025-01-27T08:51:00.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574522,1737967860106,-305.64555033,0.00011879,2,"2025-01-27T08:51:00.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574523,1737967860115,-500.0,0.00011879,2,"2025-01-27T08:51:00.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574524,1737967860124,-535.62546734,0.00011879,2,"2025-01-27T08:51:00.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574525,1737967860133,-500.0,0.00011879,2,"2025-01-27T08:51:00.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574526,1737967860142,-500.0,0.00011879,2,"2025-01-27T08:51:00.142",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574527,1737967860151,-500.0,0.00011879,2,"2025-01-27T08:51:00.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574528,1737967860160,-500.0,0.00011879,2,"2025-01-27T08:51:00.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574529,1737967860169,-500.0,0.00011879,2,"2025-01-27T08:51:00.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574530,1737967860178,-500.0,0.00011879,2,"2025-01-27T08:51:00.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574531,1737967860187,-500.0,0.00011879,2,"2025-01-27T08:51:00.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574532,1737967860197,-500.0,0.00011879,2,"2025-01-27T08:51:00.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574533,1737967860206,-500.0,0.00011879,2,"2025-01-27T08:51:00.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574534,1737967860215,-500.0,0.00011879,2,"2025-01-27T08:51:00.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574535,1737967860224,-539.96013279,0.00011879,2,"2025-01-27T08:51:00.224",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574536,1737967860234,-617.37,0.00011879,2,"2025-01-27T08:51:00.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574537,1737967860243,-617.37,0.00011879,2,"2025-01-27T08:51:00.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574538,1737967860252,-617.37,0.00011879,2,"2025-01-27T08:51:00.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574539,1737967860262,-500.0,0.00011879,2,"2025-01-27T08:51:00.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574540,1737967860272,-500.0,0.00011879,2,"2025-01-27T08:51:00.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574541,1737967860281,-500.0,0.00011879,2,"2025-01-27T08:51:00.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574542,1737967860290,-549.43,0.00011879,2,"2025-01-27T08:51:00.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574543,1737967860299,-549.43,0.00011879,2,"2025-01-27T08:51:00.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574544,1737967860308,-549.43,0.00011879,2,"2025-01-27T08:51:00.308",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574545,1737967860318,-500.0,0.00011879,2,"2025-01-27T08:51:00.318",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574546,1737967860327,-500.0,0.00011879,2,"2025-01-27T08:51:00.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574547,1737967860337,-384.50363179,0.00011879,2,"2025-01-27T08:51:00.337",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574548,1737967860347,-500.0,0.00011879,2,"2025-01-27T08:51:00.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574549,1737967860356,-500.0,0.00011879,2,"2025-01-27T08:51:00.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574550,1737967860366,-500.0,0.00011879,2,"2025-01-27T08:51:00.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574551,1737967860375,-500.0,0.00011879,2,"2025-01-27T08:51:00.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574552,1737967860384,-500.0,0.00011879,2,"2025-01-27T08:51:00.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574553,1737967860394,-500.0,0.00011879,2,"2025-01-27T08:51:00.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574554,1737967860403,-500.0,0.00011879,2,"2025-01-27T08:51:00.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574555,1737967860412,-500.0,0.00011879,2,"2025-01-27T08:51:00.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574556,1737967860421,-500.0,0.00011879,2,"2025-01-27T08:51:00.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574557,1737967860431,-1000.0,0.00011879,2,"2025-01-27T08:51:00.431",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574558,1737967860442,-500.0,0.00011879,2,"2025-01-27T08:51:00.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574559,1737967860454,-500.0,0.00011879,2,"2025-01-27T08:51:00.454",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574560,1737967860463,-576.36,0.00011879,2,"2025-01-27T08:51:00.463",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574561,1737967860473,-502.59,0.00011879,2,"2025-01-27T08:51:00.473",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574562,1737967860482,-2985.12577685,0.0001188,2,"2025-01-27T08:51:00.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574563,1737967860493,-73333.58823122,0.0001188,2,"2025-01-27T08:51:00.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574564,1737967860502,-215.477,0.0001188,2,"2025-01-27T08:51:00.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574565,1737967860511,-151.0,0.0001188,2,"2025-01-27T08:51:00.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574566,1737967860521,-3000.0,0.0001188,2,"2025-01-27T08:51:00.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574567,1737967860530,-200.0,0.00011881,2,"2025-01-27T08:51:00.530",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574568,1737967860539,-3801.34540807,0.00011881,2,"2025-01-27T08:51:00.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574569,1737967860548,-980.5736255,0.00011882,2,"2025-01-27T08:51:00.548",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574570,1737967860557,-3801.34540807,0.00011885,2,"2025-01-27T08:51:00.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574571,1737967860566,-200.0,0.00011887,2,"2025-01-27T08:51:00.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574572,1737967860575,-3477.47088139,0.00011888,2,"2025-01-27T08:51:00.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574573,1737967860584,-669.673437,0.00011889,2,"2025-01-27T08:51:00.584",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574574,1737967860593,-19167.18212997,0.00011891,2,"2025-01-27T08:51:00.593",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574575,1737967860601,-389.90854661,0.00011892,2,"2025-01-27T08:51:00.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574576,1737967860610,-200.0,0.00011892,2,"2025-01-27T08:51:00.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574577,1737967860620,-1900.67270404,0.00011894,2,"2025-01-27T08:51:00.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574578,1737967860629,-244.91483507,0.00011894,2,"2025-01-27T08:51:00.629",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574579,1737967860638,-500.0,0.00011896,2,"2025-01-27T08:51:00.638",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574580,1737967860647,-500.0,0.00011896,2,"2025-01-27T08:51:00.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574581,1737967860657,-500.0,0.00011896,2,"2025-01-27T08:51:00.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574582,1737967860666,-500.0,0.00011896,2,"2025-01-27T08:51:00.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574583,1737967860675,-500.0,0.00011896,2,"2025-01-27T08:51:00.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574584,1737967860684,-500.0,0.00011896,2,"2025-01-27T08:51:00.684",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574585,1737967860695,-608.98,0.00011896,2,"2025-01-27T08:51:00.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574586,1737967860704,-500.0,0.00011896,2,"2025-01-27T08:51:00.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574587,1737967860714,-904.45,0.00011896,2,"2025-01-27T08:51:00.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574588,1737967860726,-500.0,0.00011896,2,"2025-01-27T08:51:00.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574589,1737967860736,-751.3,0.00011896,2,"2025-01-27T08:51:00.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574590,1737967860848,-1489.91,0.00011896,2,"2025-01-27T08:51:00.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574591,1737967860858,-500.0,0.00011896,2,"2025-01-27T08:51:00.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574592,1737967860867,-875.95,0.00011896,2,"2025-01-27T08:51:00.867",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574593,1737967860876,-553.83,0.00011896,2,"2025-01-27T08:51:00.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574594,1737967860886,-647.79,0.00011896,2,"2025-01-27T08:51:00.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574595,1737967860895,-2601.39,0.00011896,2,"2025-01-27T08:51:00.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574596,1737967860904,-500.0,0.00011896,2,"2025-01-27T08:51:00.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574597,1737967860914,-233.18945922,0.00011896,2,"2025-01-27T08:51:00.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574598,1737967860923,-786.19,0.00011896,2,"2025-01-27T08:51:00.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574599,1737967860932,-500.0,0.00011896,2,"2025-01-27T08:51:00.932",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574600,1737967860943,-500.0,0.00011896,2,"2025-01-27T08:51:00.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574601,1737967860953,-500.0,0.00011896,2,"2025-01-27T08:51:00.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574602,1737967860962,-500.0,0.00011896,2,"2025-01-27T08:51:00.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574603,1737967860971,-2446.14,0.00011896,2,"2025-01-27T08:51:00.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574604,1737967860980,-787.3580558,0.00011896,2,"2025-01-27T08:51:00.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574605,1737967860989,-10906.27319976,0.00011896,2,"2025-01-27T08:51:00.989",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574606,1737967860998,-1277.90248677,0.00011896,2,"2025-01-27T08:51:00.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574607,1737967861009,-200.0,0.00011897,2,"2025-01-27T08:51:01.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574608,1737967861019,-500.0,0.00011897,2,"2025-01-27T08:51:01.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574609,1737967861029,-150.613826,0.00011897,2,"2025-01-27T08:51:01.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574610,1737967861038,-500.0,0.00011897,2,"2025-01-27T08:51:01.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574611,1737967861049,-500.0,0.00011897,2,"2025-01-27T08:51:01.049",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574612,1737967861058,-4833.0,0.00011897,2,"2025-01-27T08:51:01.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574613,1737967861068,-1542.58,0.00011897,2,"2025-01-27T08:51:01.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574614,1737967861077,-1073.31,0.00011897,2,"2025-01-27T08:51:01.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574615,1737967861087,-220.609739,0.00011897,2,"2025-01-27T08:51:01.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574616,1737967861097,-693.41,0.00011897,2,"2025-01-27T08:51:01.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574617,1737967861106,-500.0,0.00011897,2,"2025-01-27T08:51:01.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574618,1737967861116,-500.0,0.00011897,2,"2025-01-27T08:51:01.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574619,1737967861126,-598.33,0.00011897,2,"2025-01-27T08:51:01.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574620,1737967861136,-500.0,0.00011897,2,"2025-01-27T08:51:01.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574621,1737967861146,-500.0,0.00011897,2,"2025-01-27T08:51:01.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574622,1737967861155,-500.0,0.00011897,2,"2025-01-27T08:51:01.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574623,1737967861164,-500.0,0.00011897,2,"2025-01-27T08:51:01.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574624,1737967861175,-500.0,0.00011897,2,"2025-01-27T08:51:01.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574625,1737967861185,-500.0,0.00011897,2,"2025-01-27T08:51:01.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574626,1737967861197,-500.0,0.00011897,2,"2025-01-27T08:51:01.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574627,1737967861206,-500.0,0.00011897,2,"2025-01-27T08:51:01.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574628,1737967861215,-500.0,0.00011897,2,"2025-01-27T08:51:01.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574629,1737967861225,-822.61,0.00011897,2,"2025-01-27T08:51:01.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574630,1737967861234,-500.0,0.00011897,2,"2025-01-27T08:51:01.234",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574631,1737967861243,-500.0,0.00011897,2,"2025-01-27T08:51:01.243",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574632,1737967861252,-500.0,0.00011897,2,"2025-01-27T08:51:01.252",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574633,1737967861262,-500.0,0.00011897,2,"2025-01-27T08:51:01.262",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574634,1737967861271,-500.0,0.00011897,2,"2025-01-27T08:51:01.271",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574635,1737967861281,-500.0,0.00011897,2,"2025-01-27T08:51:01.281",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574636,1737967861290,-500.0,0.00011897,2,"2025-01-27T08:51:01.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574637,1737967861299,-500.0,0.00011897,2,"2025-01-27T08:51:01.299",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574638,1737967861309,-500.0,0.00011897,2,"2025-01-27T08:51:01.309",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574639,1737967861318,-500.0,0.00011897,2,"2025-01-27T08:51:01.318",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574640,1737967861327,-638.87,0.00011897,2,"2025-01-27T08:51:01.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574641,1737967861336,-500.0,0.00011897,2,"2025-01-27T08:51:01.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574642,1737967861346,-547.56550933,0.00011897,2,"2025-01-27T08:51:01.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574643,1737967861355,-500.0,0.00011897,2,"2025-01-27T08:51:01.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574644,1737967861365,-500.0,0.00011897,2,"2025-01-27T08:51:01.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574645,1737967861374,-339.97332387,0.00011897,2,"2025-01-27T08:51:01.374",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574646,1737967861383,-500.0,0.00011897,2,"2025-01-27T08:51:01.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574647,1737967861393,-1900.67270404,0.00011898,2,"2025-01-27T08:51:01.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574648,1737967861402,-1900.67270404,0.00011898,2,"2025-01-27T08:51:01.402",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574649,1737967861413,-4423.32578793,0.00011899,2,"2025-01-27T08:51:01.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574650,1737967861423,-201.50278751,0.00011899,2,"2025-01-27T08:51:01.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574651,1737967861433,-8359.42168441,0.000119,2,"2025-01-27T08:51:01.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574652,1737967861446,-180.19476858,0.000119,2,"2025-01-27T08:51:01.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574653,1737967861461,-167.70256461,0.000119,2,"2025-01-27T08:51:01.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574654,1737967861471,-389.90854661,0.000119,2,"2025-01-27T08:51:01.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574655,1737967861482,-1277.90248677,0.00011903,2,"2025-01-27T08:51:01.482",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574656,1737967861494,-500.4532298,0.00011904,2,"2025-01-27T08:51:01.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574657,1737967861504,-200.0,0.00011904,2,"2025-01-27T08:51:01.504",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574658,1737967861513,-200.0,0.00011905,2,"2025-01-27T08:51:01.513",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574659,1737967861523,-244.91483507,0.00011905,2,"2025-01-27T08:51:01.523",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574660,1737967861534,-200.0,0.00011907,2,"2025-01-27T08:51:01.534",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574661,1737967861543,-980.5736255,0.00011908,2,"2025-01-27T08:51:01.543",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574662,1737967861553,-550.26516278,0.00011908,2,"2025-01-27T08:51:01.553",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574663,1737967861563,-292.84586395,0.0001191,2,"2025-01-27T08:51:01.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574664,1737967861572,-200.0,0.00011912,2,"2025-01-27T08:51:01.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574665,1737967861582,-1277.90248677,0.00011912,2,"2025-01-27T08:51:01.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574666,1737967861591,-292.84586395,0.00011913,2,"2025-01-27T08:51:01.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574667,1737967861600,-980.5736255,0.00011913,2,"2025-01-27T08:51:01.600",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574668,1737967861609,-500.4532298,0.00011914,2,"2025-01-27T08:51:01.609",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574669,1737967861618,-201.50278751,0.00011914,2,"2025-01-27T08:51:01.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574670,1737967861627,-200.0,0.00011916,2,"2025-01-27T08:51:01.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574671,1737967861637,-500.0,0.00011917,2,"2025-01-27T08:51:01.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574672,1737967861646,-500.0,0.00011917,2,"2025-01-27T08:51:01.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574673,1737967861655,-606.82,0.00011917,2,"2025-01-27T08:51:01.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574674,1737967861664,-500.0,0.00011917,2,"2025-01-27T08:51:01.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574675,1737967861673,-500.0,0.00011917,2,"2025-01-27T08:51:01.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574676,1737967861682,-500.0,0.00011917,2,"2025-01-27T08:51:01.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574677,1737967861692,-500.0,0.00011917,2,"2025-01-27T08:51:01.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574678,1737967861701,-500.0,0.00011917,2,"2025-01-27T08:51:01.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574679,1737967861710,-500.0,0.00011917,2,"2025-01-27T08:51:01.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574680,1737967861719,-500.0,0.00011917,2,"2025-01-27T08:51:01.719",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574681,1737967861728,-500.0,0.00011917,2,"2025-01-27T08:51:01.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574682,1737967861737,-500.0,0.00011917,2,"2025-01-27T08:51:01.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574683,1737967861746,-500.0,0.00011917,2,"2025-01-27T08:51:01.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574684,1737967861755,-500.0,0.00011917,2,"2025-01-27T08:51:01.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574685,1737967861764,-500.0,0.00011917,2,"2025-01-27T08:51:01.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574686,1737967861774,-500.0,0.00011917,2,"2025-01-27T08:51:01.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574687,1737967861783,-500.0,0.00011917,2,"2025-01-27T08:51:01.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574688,1737967861792,-500.0,0.00011917,2,"2025-01-27T08:51:01.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574689,1737967861801,-500.0,0.00011917,2,"2025-01-27T08:51:01.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574690,1737967861810,-500.0,0.00011917,2,"2025-01-27T08:51:01.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574691,1737967861820,-582.89,0.00011917,2,"2025-01-27T08:51:01.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574692,1737967861829,-500.0,0.00011917,2,"2025-01-27T08:51:01.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574693,1737967861838,-500.0,0.00011917,2,"2025-01-27T08:51:01.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574694,1737967861847,-500.0,0.00011917,2,"2025-01-27T08:51:01.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574695,1737967861856,-500.0,0.00011917,2,"2025-01-27T08:51:01.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574696,1737967861865,-500.0,0.00011917,2,"2025-01-27T08:51:01.865",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574697,1737967861874,-500.0,0.00011917,2,"2025-01-27T08:51:01.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574698,1737967861883,-500.0,0.00011917,2,"2025-01-27T08:51:01.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574699,1737967861892,-500.0,0.00011917,2,"2025-01-27T08:51:01.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574700,1737967861901,-500.0,0.00011917,2,"2025-01-27T08:51:01.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574701,1737967861911,-500.0,0.00011917,2,"2025-01-27T08:51:01.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574702,1737967861920,-500.0,0.00011917,2,"2025-01-27T08:51:01.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574703,1737967861929,-500.0,0.00011917,2,"2025-01-27T08:51:01.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574704,1737967861938,-608.98,0.00011917,2,"2025-01-27T08:51:01.938",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574705,1737967861948,-500.0,0.00011917,2,"2025-01-27T08:51:01.948",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574706,1737967861957,-608.98,0.00011917,2,"2025-01-27T08:51:01.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574707,1737967861966,-500.0,0.00011917,2,"2025-01-27T08:51:01.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574708,1737967861975,-608.98,0.00011917,2,"2025-01-27T08:51:01.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574709,1737967861984,-500.0,0.00011917,2,"2025-01-27T08:51:01.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574710,1737967861993,-608.98,0.00011917,2,"2025-01-27T08:51:01.993",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574711,1737967862002,-500.0,0.00011917,2,"2025-01-27T08:51:02.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574712,1737967862012,-608.98,0.00011917,2,"2025-01-27T08:51:02.012",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574713,1737967862022,-608.98,0.00011917,2,"2025-01-27T08:51:02.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574714,1737967862031,-608.98,0.00011917,2,"2025-01-27T08:51:02.031",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574715,1737967862041,-500.0,0.00011917,2,"2025-01-27T08:51:02.041",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574716,1737967862051,-500.0,0.00011917,2,"2025-01-27T08:51:02.051",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574717,1737967862061,-500.0,0.00011917,2,"2025-01-27T08:51:02.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574718,1737967862070,-500.0,0.00011917,2,"2025-01-27T08:51:02.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574719,1737967862079,-500.0,0.00011917,2,"2025-01-27T08:51:02.079",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574720,1737967862089,-904.45,0.00011917,2,"2025-01-27T08:51:02.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574721,1737967862098,-457.36,0.00011917,2,"2025-01-27T08:51:02.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574722,1737967862108,-904.45,0.00011917,2,"2025-01-27T08:51:02.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574723,1737967862117,-904.45,0.00011917,2,"2025-01-27T08:51:02.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574724,1737967862126,-904.45,0.00011917,2,"2025-01-27T08:51:02.126",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574725,1737967862135,-904.45,0.00011917,2,"2025-01-27T08:51:02.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574726,1737967862145,-904.45,0.00011917,2,"2025-01-27T08:51:02.145",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574727,1737967862154,-904.45,0.00011917,2,"2025-01-27T08:51:02.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574728,1737967862164,-500.0,0.00011917,2,"2025-01-27T08:51:02.164",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574729,1737967862173,-500.0,0.00011917,2,"2025-01-27T08:51:02.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574730,1737967862183,-227.83809929,0.00011917,2,"2025-01-27T08:51:02.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574731,1737967862196,-751.3,0.00011917,2,"2025-01-27T08:51:02.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574732,1737967862206,-751.3,0.00011917,2,"2025-01-27T08:51:02.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574733,1737967862215,-751.3,0.00011917,2,"2025-01-27T08:51:02.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574734,1737967862225,-751.3,0.00011917,2,"2025-01-27T08:51:02.225",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574735,1737967862235,-751.3,0.00011917,2,"2025-01-27T08:51:02.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574736,1737967862245,-751.3,0.00011917,2,"2025-01-27T08:51:02.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574737,1737967862254,-751.3,0.00011917,2,"2025-01-27T08:51:02.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574738,1737967862264,-1489.91,0.00011917,2,"2025-01-27T08:51:02.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574739,1737967862273,-1489.91,0.00011917,2,"2025-01-27T08:51:02.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574740,1737967862283,-1489.91,0.00011917,2,"2025-01-27T08:51:02.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574741,1737967862292,-1489.91,0.00011917,2,"2025-01-27T08:51:02.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574742,1737967862302,-1489.91,0.00011917,2,"2025-01-27T08:51:02.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574743,1737967862311,-1489.91,0.00011917,2,"2025-01-27T08:51:02.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574744,1737967862320,-500.0,0.00011917,2,"2025-01-27T08:51:02.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574745,1737967862330,-1489.91,0.00011917,2,"2025-01-27T08:51:02.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574746,1737967862340,-500.0,0.00011917,2,"2025-01-27T08:51:02.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574747,1737967862350,-500.0,0.00011917,2,"2025-01-27T08:51:02.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574748,1737967862359,-500.0,0.00011917,2,"2025-01-27T08:51:02.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574749,1737967862368,-500.0,0.00011917,2,"2025-01-27T08:51:02.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574750,1737967862378,-500.0,0.00011917,2,"2025-01-27T08:51:02.378",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574751,1737967862391,-261.21013499,0.00011917,2,"2025-01-27T08:51:02.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574752,1737967862400,-875.95,0.00011917,2,"2025-01-27T08:51:02.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574753,1737967862410,-875.95,0.00011917,2,"2025-01-27T08:51:02.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574754,1737967862419,-875.95,0.00011917,2,"2025-01-27T08:51:02.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574755,1737967862428,-875.95,0.00011917,2,"2025-01-27T08:51:02.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574756,1737967862535,-875.95,0.00011917,2,"2025-01-27T08:51:02.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574757,1737967862545,-875.95,0.00011917,2,"2025-01-27T08:51:02.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574758,1737967862555,-875.95,0.00011917,2,"2025-01-27T08:51:02.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574759,1737967862564,-553.83,0.00011917,2,"2025-01-27T08:51:02.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574760,1737967862573,-553.83,0.00011917,2,"2025-01-27T08:51:02.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574761,1737967862582,-553.83,0.00011917,2,"2025-01-27T08:51:02.582",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574762,1737967862591,-553.83,0.00011917,2,"2025-01-27T08:51:02.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574763,1737967862601,-553.83,0.00011917,2,"2025-01-27T08:51:02.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574764,1737967862610,-553.83,0.00011917,2,"2025-01-27T08:51:02.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574765,1737967862619,-553.83,0.00011917,2,"2025-01-27T08:51:02.619",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574766,1737967862628,-647.79,0.00011917,2,"2025-01-27T08:51:02.628",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574767,1737967862637,-647.79,0.00011917,2,"2025-01-27T08:51:02.637",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574768,1737967862646,-647.79,0.00011917,2,"2025-01-27T08:51:02.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574769,1737967862655,-647.79,0.00011917,2,"2025-01-27T08:51:02.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574770,1737967862664,-647.79,0.00011917,2,"2025-01-27T08:51:02.664",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574771,1737967862673,-647.79,0.00011917,2,"2025-01-27T08:51:02.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574772,1737967862682,-647.79,0.00011917,2,"2025-01-27T08:51:02.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574773,1737967862694,-2601.39,0.00011917,2,"2025-01-27T08:51:02.694",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574774,1737967862703,-2601.39,0.00011917,2,"2025-01-27T08:51:02.703",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574775,1737967862712,-2601.39,0.00011917,2,"2025-01-27T08:51:02.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574776,1737967862721,-2601.39,0.00011917,2,"2025-01-27T08:51:02.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574777,1737967862731,-2601.39,0.00011917,2,"2025-01-27T08:51:02.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574778,1737967862741,-2601.39,0.00011917,2,"2025-01-27T08:51:02.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574779,1737967862751,-2601.39,0.00011917,2,"2025-01-27T08:51:02.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574780,1737967862760,-500.0,0.00011917,2,"2025-01-27T08:51:02.760",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574781,1737967862770,-292.85,0.00011917,2,"2025-01-27T08:51:02.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574782,1737967862779,-786.19,0.00011917,2,"2025-01-27T08:51:02.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574783,1737967862788,-786.19,0.00011917,2,"2025-01-27T08:51:02.788",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574784,1737967862797,-786.19,0.00011917,2,"2025-01-27T08:51:02.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574785,1737967862806,-786.19,0.00011917,2,"2025-01-27T08:51:02.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574786,1737967862816,-786.19,0.00011917,2,"2025-01-27T08:51:02.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574787,1737967862825,-786.19,0.00011917,2,"2025-01-27T08:51:02.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574788,1737967862834,-786.19,0.00011917,2,"2025-01-27T08:51:02.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574789,1737967862843,-500.0,0.00011917,2,"2025-01-27T08:51:02.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574790,1737967862855,-500.0,0.00011917,2,"2025-01-27T08:51:02.855",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574791,1737967862864,-328.0805739,0.00011917,2,"2025-01-27T08:51:02.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574792,1737967862874,-500.0,0.00011917,2,"2025-01-27T08:51:02.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574793,1737967862883,-645.15639716,0.00011917,2,"2025-01-27T08:51:02.883",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574794,1737967862892,-500.0,0.00011917,2,"2025-01-27T08:51:02.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574795,1737967862901,-500.0,0.00011917,2,"2025-01-27T08:51:02.901",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574796,1737967862910,-500.0,0.00011917,2,"2025-01-27T08:51:02.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574797,1737967862919,-500.0,0.00011917,2,"2025-01-27T08:51:02.919",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574798,1737967862928,-500.0,0.00011917,2,"2025-01-27T08:51:02.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574799,1737967862937,-500.0,0.00011917,2,"2025-01-27T08:51:02.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574800,1737967862951,-500.0,0.00011917,2,"2025-01-27T08:51:02.951",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574801,1737967862960,-500.0,0.00011917,2,"2025-01-27T08:51:02.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574802,1737967862969,-503.86954125,0.00011917,2,"2025-01-27T08:51:02.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574803,1737967862978,-500.0,0.00011917,2,"2025-01-27T08:51:02.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574804,1737967862987,-500.0,0.00011917,2,"2025-01-27T08:51:02.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574805,1737967862996,-500.93378437,0.00011917,2,"2025-01-27T08:51:02.996",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574806,1737967863005,-2446.14,0.00011917,2,"2025-01-27T08:51:03.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574807,1737967863015,-2446.14,0.00011917,2,"2025-01-27T08:51:03.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574808,1737967863025,-2446.14,0.00011917,2,"2025-01-27T08:51:03.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574809,1737967863035,-2446.14,0.00011917,2,"2025-01-27T08:51:03.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574810,1737967863046,-2446.14,0.00011917,2,"2025-01-27T08:51:03.046",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574811,1737967863055,-2446.14,0.00011917,2,"2025-01-27T08:51:03.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574812,1737967863065,-2446.14,0.00011917,2,"2025-01-27T08:51:03.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574813,1737967863074,-502.59,0.00011917,2,"2025-01-27T08:51:03.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574814,1737967863084,-502.59,0.00011917,2,"2025-01-27T08:51:03.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574815,1737967863093,-502.59,0.00011917,2,"2025-01-27T08:51:03.093",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574816,1737967863103,-502.59,0.00011917,2,"2025-01-27T08:51:03.103",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574817,1737967863113,-787.3580558,0.00011918,2,"2025-01-27T08:51:03.113",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574818,1737967863123,-500.0,0.00011918,2,"2025-01-27T08:51:03.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574819,1737967863132,-500.0,0.00011918,2,"2025-01-27T08:51:03.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574820,1737967863141,-500.0,0.00011918,2,"2025-01-27T08:51:03.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574821,1737967863151,-500.0,0.00011918,2,"2025-01-27T08:51:03.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574822,1737967863160,-500.0,0.00011918,2,"2025-01-27T08:51:03.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574823,1737967863170,-500.0,0.00011918,2,"2025-01-27T08:51:03.170",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574824,1737967863180,-500.0,0.00011918,2,"2025-01-27T08:51:03.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574825,1737967863189,-500.0,0.00011918,2,"2025-01-27T08:51:03.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574826,1737967863201,-500.0,0.00011918,2,"2025-01-27T08:51:03.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574827,1737967863211,-500.0,0.00011918,2,"2025-01-27T08:51:03.211",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574828,1737967863220,-500.0,0.00011918,2,"2025-01-27T08:51:03.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574829,1737967863230,-500.0,0.00011918,2,"2025-01-27T08:51:03.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574830,1737967863239,-500.0,0.00011918,2,"2025-01-27T08:51:03.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574831,1737967863248,-500.0,0.00011918,2,"2025-01-27T08:51:03.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574832,1737967863257,-500.0,0.00011918,2,"2025-01-27T08:51:03.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574833,1737967863278,-500.0,0.00011918,2,"2025-01-27T08:51:03.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574834,1737967863294,-500.0,0.00011918,2,"2025-01-27T08:51:03.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574835,1737967863313,-500.0,0.00011918,2,"2025-01-27T08:51:03.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574836,1737967863333,-500.0,0.00011918,2,"2025-01-27T08:51:03.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574837,1737967863347,-447.66998814,0.00011918,2,"2025-01-27T08:51:03.347",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574838,1737967863367,-500.0,0.00011918,2,"2025-01-27T08:51:03.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574839,1737967863387,-500.0,0.00011918,2,"2025-01-27T08:51:03.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574840,1737967863404,-500.0,0.00011918,2,"2025-01-27T08:51:03.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574841,1737967863424,-500.0,0.00011918,2,"2025-01-27T08:51:03.424",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574842,1737967863443,-500.0,0.00011918,2,"2025-01-27T08:51:03.443",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574843,1737967863462,-500.0,0.00011918,2,"2025-01-27T08:51:03.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574844,1737967863479,-500.0,0.00011918,2,"2025-01-27T08:51:03.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574845,1737967863499,-500.0,0.00011918,2,"2025-01-27T08:51:03.499",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574846,1737967863512,-500.0,0.00011918,2,"2025-01-27T08:51:03.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574847,1737967863529,-500.0,0.00011918,2,"2025-01-27T08:51:03.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574848,1737967863544,-500.0,0.00011918,2,"2025-01-27T08:51:03.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574849,1737967863558,-500.0,0.00011918,2,"2025-01-27T08:51:03.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574850,1737967863573,-500.0,0.00011918,2,"2025-01-27T08:51:03.573",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574851,1737967863588,-500.0,0.00011918,2,"2025-01-27T08:51:03.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574852,1737967863603,-500.0,0.00011918,2,"2025-01-27T08:51:03.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574853,1737967863618,-500.0,0.00011918,2,"2025-01-27T08:51:03.618",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574854,1737967863632,-500.0,0.00011918,2,"2025-01-27T08:51:03.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574855,1737967863647,-500.0,0.00011918,2,"2025-01-27T08:51:03.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574856,1737967863661,-500.0,0.00011918,2,"2025-01-27T08:51:03.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574857,1737967863676,-500.0,0.00011918,2,"2025-01-27T08:51:03.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574858,1737967863693,-500.0,0.00011918,2,"2025-01-27T08:51:03.693",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574859,1737967863709,-500.0,0.00011918,2,"2025-01-27T08:51:03.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574860,1737967863724,-500.0,0.00011918,2,"2025-01-27T08:51:03.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574861,1737967863739,-500.0,0.00011918,2,"2025-01-27T08:51:03.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574862,1737967863754,-500.0,0.00011918,2,"2025-01-27T08:51:03.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574863,1737967863769,-500.0,0.00011918,2,"2025-01-27T08:51:03.769",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574864,1737967863783,-500.0,0.00011918,2,"2025-01-27T08:51:03.783",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574865,1737967863797,-500.0,0.00011918,2,"2025-01-27T08:51:03.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574866,1737967863812,-500.0,0.00011918,2,"2025-01-27T08:51:03.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574867,1737967863827,-500.0,0.00011918,2,"2025-01-27T08:51:03.827",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574868,1737967863842,-500.0,0.00011918,2,"2025-01-27T08:51:03.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574869,1737967863857,-500.0,0.00011918,2,"2025-01-27T08:51:03.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574870,1737967863871,-500.0,0.00011918,2,"2025-01-27T08:51:03.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574871,1737967863885,-500.0,0.00011918,2,"2025-01-27T08:51:03.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574872,1737967863900,-500.0,0.00011918,2,"2025-01-27T08:51:03.900",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574873,1737967863914,-500.0,0.00011918,2,"2025-01-27T08:51:03.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574874,1737967863929,-500.0,0.00011918,2,"2025-01-27T08:51:03.929",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574875,1737967863945,-500.0,0.00011918,2,"2025-01-27T08:51:03.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574876,1737967863960,-500.0,0.00011918,2,"2025-01-27T08:51:03.960",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574877,1737967863975,-500.0,0.00011918,2,"2025-01-27T08:51:03.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574878,1737967863990,-500.0,0.00011918,2,"2025-01-27T08:51:03.990",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574879,1737967864004,-6117.13,0.00011918,2,"2025-01-27T08:51:04.004",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574880,1737967864019,-150.613826,0.00011918,2,"2025-01-27T08:51:04.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574881,1737967864034,-150.613826,0.00011918,2,"2025-01-27T08:51:04.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574882,1737967864048,-500.0,0.00011918,2,"2025-01-27T08:51:04.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574883,1737967864063,-150.613826,0.00011918,2,"2025-01-27T08:51:04.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574884,1737967864080,-150.613826,0.00011918,2,"2025-01-27T08:51:04.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574885,1737967864096,-150.613826,0.00011918,2,"2025-01-27T08:51:04.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574886,1737967864111,-500.0,0.00011918,2,"2025-01-27T08:51:04.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574887,1737967864125,-500.0,0.00011918,2,"2025-01-27T08:51:04.125",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574888,1737967864141,-500.0,0.00011918,2,"2025-01-27T08:51:04.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574889,1737967864156,-500.0,0.00011918,2,"2025-01-27T08:51:04.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574890,1737967864171,-500.0,0.00011918,2,"2025-01-27T08:51:04.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574891,1737967864187,-500.0,0.00011918,2,"2025-01-27T08:51:04.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574892,1737967864204,-500.0,0.00011918,2,"2025-01-27T08:51:04.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574893,1737967864219,-500.0,0.00011918,2,"2025-01-27T08:51:04.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574894,1737967864235,-500.0,0.00011918,2,"2025-01-27T08:51:04.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574895,1737967864251,-831.32,0.00011918,2,"2025-01-27T08:51:04.251",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574896,1737967864266,-500.0,0.00011918,2,"2025-01-27T08:51:04.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574897,1737967864280,-500.0,0.00011918,2,"2025-01-27T08:51:04.280",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574898,1737967864296,-500.0,0.00011918,2,"2025-01-27T08:51:04.296",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574899,1737967864310,-500.0,0.00011918,2,"2025-01-27T08:51:04.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574900,1737967864325,-500.0,0.00011918,2,"2025-01-27T08:51:04.325",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574901,1737967864340,-170.01398881,0.00011918,2,"2025-01-27T08:51:04.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574902,1737967864355,-500.0,0.00011918,2,"2025-01-27T08:51:04.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574903,1737967864370,-4833.0,0.00011918,2,"2025-01-27T08:51:04.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574904,1737967864386,-4833.0,0.00011918,2,"2025-01-27T08:51:04.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574905,1737967864400,-4833.0,0.00011918,2,"2025-01-27T08:51:04.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574906,1737967864415,-4833.0,0.00011918,2,"2025-01-27T08:51:04.415",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574907,1737967864431,-4833.0,0.00011918,2,"2025-01-27T08:51:04.431",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574908,1737967864446,-4833.0,0.00011918,2,"2025-01-27T08:51:04.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574909,1737967864607,-4833.0,0.00011918,2,"2025-01-27T08:51:04.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574910,1737967864627,-2802.88,0.00011918,2,"2025-01-27T08:51:04.627",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574911,1737967864636,-1542.58,0.00011918,2,"2025-01-27T08:51:04.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574912,1737967864646,-1542.58,0.00011918,2,"2025-01-27T08:51:04.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574913,1737967864656,-500.0,0.00011918,2,"2025-01-27T08:51:04.656",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574914,1737967864665,-500.0,0.00011918,2,"2025-01-27T08:51:04.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574915,1737967864675,-1542.58,0.00011918,2,"2025-01-27T08:51:04.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574916,1737967864685,-1542.58,0.00011918,2,"2025-01-27T08:51:04.685",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574917,1737967864695,-1542.58,0.00011918,2,"2025-01-27T08:51:04.695",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574918,1737967864704,-1542.58,0.00011918,2,"2025-01-27T08:51:04.704",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574919,1737967864714,-1542.58,0.00011918,2,"2025-01-27T08:51:04.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574920,1737967864723,-1073.31,0.00011918,2,"2025-01-27T08:51:04.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574921,1737967864733,-1073.31,0.00011918,2,"2025-01-27T08:51:04.733",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574922,1737967864742,-1073.31,0.00011918,2,"2025-01-27T08:51:04.742",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574923,1737967864752,-1073.31,0.00011918,2,"2025-01-27T08:51:04.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574924,1737967864770,-1073.31,0.00011918,2,"2025-01-27T08:51:04.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574925,1737967864780,-220.609739,0.00011918,2,"2025-01-27T08:51:04.780",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574926,1737967864790,-1073.31,0.00011918,2,"2025-01-27T08:51:04.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574927,1737967864799,-220.609739,0.00011918,2,"2025-01-27T08:51:04.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574928,1737967864809,-1073.31,0.00011918,2,"2025-01-27T08:51:04.809",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574929,1737967864820,-220.609739,0.00011918,2,"2025-01-27T08:51:04.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574930,1737967864829,-220.609739,0.00011918,2,"2025-01-27T08:51:04.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574931,1737967864838,-500.0,0.00011918,2,"2025-01-27T08:51:04.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574932,1737967864847,-220.609739,0.00011918,2,"2025-01-27T08:51:04.847",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574933,1737967864857,-500.0,0.00011918,2,"2025-01-27T08:51:04.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574934,1737967864866,-220.609739,0.00011918,2,"2025-01-27T08:51:04.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574935,1737967864876,-220.609739,0.00011918,2,"2025-01-27T08:51:04.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574936,1737967864885,-3809.79,0.00011918,2,"2025-01-27T08:51:04.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574937,1737967864895,-693.41,0.00011918,2,"2025-01-27T08:51:04.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574938,1737967864904,-693.41,0.00011918,2,"2025-01-27T08:51:04.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574939,1737967864914,-693.41,0.00011918,2,"2025-01-27T08:51:04.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574940,1737967864923,-693.41,0.00011918,2,"2025-01-27T08:51:04.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574941,1737967864933,-693.41,0.00011918,2,"2025-01-27T08:51:04.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574942,1737967864943,-693.41,0.00011918,2,"2025-01-27T08:51:04.943",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574943,1737967864954,-693.41,0.00011918,2,"2025-01-27T08:51:04.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574944,1737967864963,-500.0,0.00011918,2,"2025-01-27T08:51:04.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574945,1737967864974,-500.0,0.00011918,2,"2025-01-27T08:51:04.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574946,1737967864983,-500.0,0.00011918,2,"2025-01-27T08:51:04.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574947,1737967864993,-500.0,0.00011918,2,"2025-01-27T08:51:04.993",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574948,1737967865003,-500.0,0.00011918,2,"2025-01-27T08:51:05.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574949,1737967865014,-500.0,0.00011918,2,"2025-01-27T08:51:05.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574950,1737967865023,-500.0,0.00011918,2,"2025-01-27T08:51:05.023",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574951,1737967865034,-500.0,0.00011918,2,"2025-01-27T08:51:05.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574952,1737967865044,-5648.28,0.00011918,2,"2025-01-27T08:51:05.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574953,1737967865053,-623.0080112,0.00011918,2,"2025-01-27T08:51:05.053",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574954,1737967865063,-500.0,0.00011918,2,"2025-01-27T08:51:05.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574955,1737967865073,-598.33,0.00011918,2,"2025-01-27T08:51:05.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574956,1737967865082,-598.33,0.00011918,2,"2025-01-27T08:51:05.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574957,1737967865092,-598.33,0.00011918,2,"2025-01-27T08:51:05.092",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574958,1737967865101,-598.33,0.00011918,2,"2025-01-27T08:51:05.101",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574959,1737967865111,-598.33,0.00011918,2,"2025-01-27T08:51:05.111",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574960,1737967865121,-598.33,0.00011918,2,"2025-01-27T08:51:05.121",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574961,1737967865130,-598.33,0.00011918,2,"2025-01-27T08:51:05.130",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574962,1737967865140,-500.0,0.00011918,2,"2025-01-27T08:51:05.140",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574963,1737967865150,-500.0,0.00011918,2,"2025-01-27T08:51:05.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574964,1737967865159,-3278.57,0.00011918,2,"2025-01-27T08:51:05.159",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574965,1737967865169,-500.0,0.00011918,2,"2025-01-27T08:51:05.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574966,1737967865179,-3002.04,0.00011918,2,"2025-01-27T08:51:05.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574967,1737967865189,-500.0,0.00011918,2,"2025-01-27T08:51:05.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574968,1737967865201,-500.0,0.00011918,2,"2025-01-27T08:51:05.201",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574969,1737967865210,-500.0,0.00011918,2,"2025-01-27T08:51:05.210",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574970,1737967865220,-500.0,0.00011918,2,"2025-01-27T08:51:05.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574971,1737967865230,-532.88081009,0.00011918,2,"2025-01-27T08:51:05.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574972,1737967865239,-500.0,0.00011918,2,"2025-01-27T08:51:05.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574973,1737967865248,-500.0,0.00011918,2,"2025-01-27T08:51:05.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574974,1737967865258,-500.0,0.00011918,2,"2025-01-27T08:51:05.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574975,1737967865267,-500.0,0.00011918,2,"2025-01-27T08:51:05.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574976,1737967865276,-500.0,0.00011918,2,"2025-01-27T08:51:05.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574977,1737967865285,-500.0,0.00011918,2,"2025-01-27T08:51:05.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574978,1737967865295,-500.0,0.00011918,2,"2025-01-27T08:51:05.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574979,1737967865304,-500.0,0.00011918,2,"2025-01-27T08:51:05.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574980,1737967865313,-500.0,0.00011918,2,"2025-01-27T08:51:05.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574981,1737967865323,-500.0,0.00011918,2,"2025-01-27T08:51:05.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574982,1737967865332,-500.0,0.00011918,2,"2025-01-27T08:51:05.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574983,1737967865342,-470.0,0.00011918,2,"2025-01-27T08:51:05.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574984,1737967865352,-500.0,0.00011918,2,"2025-01-27T08:51:05.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574985,1737967865361,-500.0,0.00011918,2,"2025-01-27T08:51:05.361",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574986,1737967865370,-500.0,0.00011918,2,"2025-01-27T08:51:05.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574987,1737967865380,-500.0,0.00011918,2,"2025-01-27T08:51:05.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574988,1737967865389,-500.0,0.00011918,2,"2025-01-27T08:51:05.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574989,1737967865398,-500.0,0.00011918,2,"2025-01-27T08:51:05.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574990,1737967865409,-500.0,0.00011918,2,"2025-01-27T08:51:05.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574991,1737967865418,-500.0,0.00011918,2,"2025-01-27T08:51:05.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574992,1737967865428,-500.0,0.00011918,2,"2025-01-27T08:51:05.428",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574993,1737967865437,-500.0,0.00011918,2,"2025-01-27T08:51:05.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574994,1737967865448,-603.41,0.00011918,2,"2025-01-27T08:51:05.448",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574995,1737967865460,-500.0,0.00011918,2,"2025-01-27T08:51:05.460",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574996,1737967865469,-500.0,0.00011918,2,"2025-01-27T08:51:05.469",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574997,1737967865480,-500.0,0.00011918,2,"2025-01-27T08:51:05.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574998,1737967865490,-500.0,0.00011918,2,"2025-01-27T08:51:05.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350574999,1737967865501,-500.0,0.00011918,2,"2025-01-27T08:51:05.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575000,1737967865511,-202.41859476,0.00011918,2,"2025-01-27T08:51:05.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575001,1737967865520,-500.0,0.00011918,2,"2025-01-27T08:51:05.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575002,1737967865532,-500.0,0.00011918,2,"2025-01-27T08:51:05.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575003,1737967865541,-500.0,0.00011918,2,"2025-01-27T08:51:05.541",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575004,1737967865550,-589.56,0.00011918,2,"2025-01-27T08:51:05.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575005,1737967865560,-810.92,0.00011918,2,"2025-01-27T08:51:05.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575006,1737967865569,-500.0,0.00011918,2,"2025-01-27T08:51:05.569",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575007,1737967865579,-500.0,0.00011918,2,"2025-01-27T08:51:05.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575008,1737967865588,-403.07534671,0.00011918,2,"2025-01-27T08:51:05.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575009,1737967865597,-500.0,0.00011918,2,"2025-01-27T08:51:05.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575010,1737967865606,-500.0,0.00011918,2,"2025-01-27T08:51:05.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575011,1737967865615,-500.0,0.00011918,2,"2025-01-27T08:51:05.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575012,1737967865624,-500.0,0.00011918,2,"2025-01-27T08:51:05.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575013,1737967865634,-500.0,0.00011918,2,"2025-01-27T08:51:05.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575014,1737967865643,-500.0,0.00011918,2,"2025-01-27T08:51:05.643",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575015,1737967865652,-500.0,0.00011918,2,"2025-01-27T08:51:05.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575016,1737967865661,-500.0,0.00011918,2,"2025-01-27T08:51:05.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575017,1737967865670,-822.61,0.00011918,2,"2025-01-27T08:51:05.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575018,1737967865679,-500.0,0.00011918,2,"2025-01-27T08:51:05.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575019,1737967865688,-822.61,0.00011918,2,"2025-01-27T08:51:05.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575020,1737967865699,-500.0,0.00011918,2,"2025-01-27T08:51:05.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575021,1737967865709,-822.61,0.00011918,2,"2025-01-27T08:51:05.709",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575022,1737967865718,-822.61,0.00011918,2,"2025-01-27T08:51:05.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575023,1737967865727,-822.61,0.00011918,2,"2025-01-27T08:51:05.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575024,1737967865737,-822.61,0.00011918,2,"2025-01-27T08:51:05.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575025,1737967865746,-822.61,0.00011918,2,"2025-01-27T08:51:05.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575026,1737967865755,-500.0,0.00011918,2,"2025-01-27T08:51:05.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575027,1737967865765,-500.0,0.00011918,2,"2025-01-27T08:51:05.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575028,1737967865774,-500.0,0.00011918,2,"2025-01-27T08:51:05.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575029,1737967865784,-500.0,0.00011918,2,"2025-01-27T08:51:05.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575030,1737967865796,-500.0,0.00011918,2,"2025-01-27T08:51:05.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575031,1737967865805,-500.0,0.00011918,2,"2025-01-27T08:51:05.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575032,1737967865815,-500.0,0.00011918,2,"2025-01-27T08:51:05.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575033,1737967865824,-500.0,0.00011918,2,"2025-01-27T08:51:05.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575034,1737967865834,-500.0,0.00011918,2,"2025-01-27T08:51:05.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575035,1737967865843,-500.0,0.00011918,2,"2025-01-27T08:51:05.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575036,1737967865852,-500.0,0.00011918,2,"2025-01-27T08:51:05.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575037,1737967865862,-500.0,0.00011918,2,"2025-01-27T08:51:05.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575038,1737967865871,-500.0,0.00011918,2,"2025-01-27T08:51:05.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575039,1737967865880,-500.0,0.00011918,2,"2025-01-27T08:51:05.880",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575040,1737967865890,-500.0,0.00011918,2,"2025-01-27T08:51:05.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575041,1737967865899,-500.0,0.00011918,2,"2025-01-27T08:51:05.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575042,1737967865908,-500.0,0.00011918,2,"2025-01-27T08:51:05.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575043,1737967865917,-500.0,0.00011918,2,"2025-01-27T08:51:05.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575044,1737967865927,-266.88,0.00011918,2,"2025-01-27T08:51:05.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575045,1737967865936,-500.0,0.00011918,2,"2025-01-27T08:51:05.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575046,1737967865947,-500.0,0.00011918,2,"2025-01-27T08:51:05.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575047,1737967865956,-500.0,0.00011918,2,"2025-01-27T08:51:05.956",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575048,1737967865965,-500.0,0.00011918,2,"2025-01-27T08:51:05.965",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575049,1737967865974,-500.0,0.00011918,2,"2025-01-27T08:51:05.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575050,1737967865983,-500.0,0.00011918,2,"2025-01-27T08:51:05.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575051,1737967865992,-500.0,0.00011918,2,"2025-01-27T08:51:05.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575052,1737967866001,-500.0,0.00011918,2,"2025-01-27T08:51:06.001",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575053,1737967866011,-500.0,0.00011918,2,"2025-01-27T08:51:06.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575054,1737967866020,-500.0,0.00011918,2,"2025-01-27T08:51:06.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575055,1737967866029,-500.0,0.00011918,2,"2025-01-27T08:51:06.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575056,1737967866038,-500.0,0.00011918,2,"2025-01-27T08:51:06.038",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575057,1737967866047,-500.0,0.00011918,2,"2025-01-27T08:51:06.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575058,1737967866056,-500.0,0.00011918,2,"2025-01-27T08:51:06.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575059,1737967866066,-500.0,0.00011918,2,"2025-01-27T08:51:06.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575060,1737967866075,-647.45,0.00011918,2,"2025-01-27T08:51:06.075",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575061,1737967866084,-500.0,0.00011918,2,"2025-01-27T08:51:06.084",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575062,1737967866093,-500.0,0.00011918,2,"2025-01-27T08:51:06.093",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575063,1737967866104,-500.0,0.00011918,2,"2025-01-27T08:51:06.104",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575064,1737967866114,-500.0,0.00011918,2,"2025-01-27T08:51:06.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575065,1737967866123,-235.89,0.00011918,2,"2025-01-27T08:51:06.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575066,1737967866132,-608.98,0.00011918,2,"2025-01-27T08:51:06.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575067,1737967866141,-500.0,0.00011918,2,"2025-01-27T08:51:06.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575068,1737967866151,-500.0,0.00011918,2,"2025-01-27T08:51:06.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575069,1737967866160,-500.0,0.00011918,2,"2025-01-27T08:51:06.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575070,1737967866169,-500.0,0.00011918,2,"2025-01-27T08:51:06.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575071,1737967866179,-500.0,0.00011918,2,"2025-01-27T08:51:06.179",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575072,1737967866188,-500.0,0.00011918,2,"2025-01-27T08:51:06.188",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575073,1737967866199,-500.0,0.00011918,2,"2025-01-27T08:51:06.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575074,1737967866208,-500.0,0.00011918,2,"2025-01-27T08:51:06.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575075,1737967866218,-500.0,0.00011918,2,"2025-01-27T08:51:06.218",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575076,1737967866227,-500.0,0.00011918,2,"2025-01-27T08:51:06.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575077,1737967866236,-500.0,0.00011918,2,"2025-01-27T08:51:06.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575078,1737967866245,-500.0,0.00011918,2,"2025-01-27T08:51:06.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575079,1737967866254,-500.0,0.00011918,2,"2025-01-27T08:51:06.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575080,1737967866263,-500.0,0.00011918,2,"2025-01-27T08:51:06.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575081,1737967866272,-500.0,0.00011918,2,"2025-01-27T08:51:06.272",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575082,1737967866282,-904.45,0.00011918,2,"2025-01-27T08:51:06.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575083,1737967866290,-500.0,0.00011918,2,"2025-01-27T08:51:06.290",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575084,1737967866300,-638.87,0.00011918,2,"2025-01-27T08:51:06.300",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575085,1737967866311,-638.87,0.00011918,2,"2025-01-27T08:51:06.311",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575086,1737967866320,-638.87,0.00011918,2,"2025-01-27T08:51:06.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575087,1737967866330,-638.87,0.00011918,2,"2025-01-27T08:51:06.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575088,1737967866340,-638.87,0.00011918,2,"2025-01-27T08:51:06.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575089,1737967866350,-638.87,0.00011918,2,"2025-01-27T08:51:06.350",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575090,1737967866360,-638.87,0.00011918,2,"2025-01-27T08:51:06.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575091,1737967866370,-500.0,0.00011918,2,"2025-01-27T08:51:06.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575092,1737967866380,-500.0,0.00011918,2,"2025-01-27T08:51:06.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575093,1737967866390,-751.3,0.00011918,2,"2025-01-27T08:51:06.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575094,1737967866399,-500.0,0.00011918,2,"2025-01-27T08:51:06.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575095,1737967866409,-500.0,0.00011918,2,"2025-01-27T08:51:06.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575096,1737967866419,-1489.91,0.00011918,2,"2025-01-27T08:51:06.419",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575097,1737967866429,-500.0,0.00011918,2,"2025-01-27T08:51:06.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575098,1737967866438,-500.0,0.00011918,2,"2025-01-27T08:51:06.438",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575099,1737967866451,-500.0,0.00011918,2,"2025-01-27T08:51:06.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575100,1737967866461,-500.0,0.00011918,2,"2025-01-27T08:51:06.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575101,1737967866471,-500.0,0.00011918,2,"2025-01-27T08:51:06.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575102,1737967866481,-500.0,0.00011918,2,"2025-01-27T08:51:06.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575103,1737967866491,-500.0,0.00011918,2,"2025-01-27T08:51:06.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575104,1737967866501,-500.0,0.00011918,2,"2025-01-27T08:51:06.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575105,1737967866512,-875.95,0.00011918,2,"2025-01-27T08:51:06.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575106,1737967866522,-500.0,0.00011918,2,"2025-01-27T08:51:06.522",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575107,1737967866532,-553.83,0.00011918,2,"2025-01-27T08:51:06.532",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575108,1737967866545,-500.0,0.00011918,2,"2025-01-27T08:51:06.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575109,1737967866555,-500.0,0.00011918,2,"2025-01-27T08:51:06.555",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575110,1737967866565,-647.79,0.00011918,2,"2025-01-27T08:51:06.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575111,1737967866574,-500.0,0.00011918,2,"2025-01-27T08:51:06.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575112,1737967866584,-500.0,0.00011918,2,"2025-01-27T08:51:06.584",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575113,1737967866594,-500.0,0.00011918,2,"2025-01-27T08:51:06.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575114,1737967866608,-2601.39,0.00011918,2,"2025-01-27T08:51:06.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575115,1737967866730,-587.27,0.00011918,2,"2025-01-27T08:51:06.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575116,1737967866741,-500.0,0.00011918,2,"2025-01-27T08:51:06.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575117,1737967866751,-786.19,0.00011918,2,"2025-01-27T08:51:06.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575118,1737967866761,-751.86,0.00011918,2,"2025-01-27T08:51:06.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575119,1737967866771,-500.0,0.00011918,2,"2025-01-27T08:51:06.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575120,1737967866781,-500.0,0.00011918,2,"2025-01-27T08:51:06.781",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575121,1737967866790,-500.0,0.00011918,2,"2025-01-27T08:51:06.790",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575122,1737967866800,-500.0,0.00011918,2,"2025-01-27T08:51:06.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575123,1737967866811,-500.0,0.00011918,2,"2025-01-27T08:51:06.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575124,1737967866820,-500.0,0.00011918,2,"2025-01-27T08:51:06.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575125,1737967866831,-500.0,0.00011918,2,"2025-01-27T08:51:06.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575126,1737967866841,-278.08,0.00011918,2,"2025-01-27T08:51:06.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575127,1737967866851,-500.0,0.00011918,2,"2025-01-27T08:51:06.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575128,1737967866861,-500.0,0.00011918,2,"2025-01-27T08:51:06.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575129,1737967866871,-500.0,0.00011918,2,"2025-01-27T08:51:06.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575130,1737967866880,-500.0,0.00011918,2,"2025-01-27T08:51:06.880",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575131,1737967866890,-500.0,0.00011918,2,"2025-01-27T08:51:06.890",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575132,1737967866900,-500.0,0.00011918,2,"2025-01-27T08:51:06.900",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575133,1737967866910,-500.0,0.00011918,2,"2025-01-27T08:51:06.910",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575134,1737967866920,-515.46,0.00011918,2,"2025-01-27T08:51:06.920",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575135,1737967866930,-419.07,0.00011918,2,"2025-01-27T08:51:06.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575136,1737967866940,-500.0,0.00011918,2,"2025-01-27T08:51:06.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575137,1737967866954,-500.0,0.00011918,2,"2025-01-27T08:51:06.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575138,1737967866964,-500.0,0.00011918,2,"2025-01-27T08:51:06.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575139,1737967866974,-500.0,0.00011918,2,"2025-01-27T08:51:06.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575140,1737967866984,-500.0,0.00011918,2,"2025-01-27T08:51:06.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575141,1737967866994,-500.0,0.00011918,2,"2025-01-27T08:51:06.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575142,1737967867004,-518.74,0.00011918,2,"2025-01-27T08:51:07.004",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575143,1737967867015,-500.0,0.00011918,2,"2025-01-27T08:51:07.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575144,1737967867025,-2446.14,0.00011918,2,"2025-01-27T08:51:07.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575145,1737967867036,-99918.64271182,0.00011919,2,"2025-01-27T08:51:07.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575146,1737967867045,-500.4532298,0.00011919,2,"2025-01-27T08:51:07.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575147,1737967867055,-236.09779683,0.00011926,2,"2025-01-27T08:51:07.055",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575148,1737967867065,-5793.0,0.00011973,2,"2025-01-27T08:51:07.065",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575149,1737967867076,-501.43125711,0.00011973,2,"2025-01-27T08:51:07.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575150,1737967867085,-500.0,0.00011973,2,"2025-01-27T08:51:07.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575151,1737967867096,-162.12359783,0.00011973,2,"2025-01-27T08:51:07.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575152,1737967867108,-550.26516278,0.0001199,2,"2025-01-27T08:51:07.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575153,1737967867118,-500.0,0.00011996,2,"2025-01-27T08:51:07.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575154,1737967867129,-500.0,0.00011996,2,"2025-01-27T08:51:07.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575155,1737967867143,-500.0,0.00011996,2,"2025-01-27T08:51:07.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575156,1737967867152,-150.613826,0.00011996,2,"2025-01-27T08:51:07.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575157,1737967867163,-500.0,0.00011996,2,"2025-01-27T08:51:07.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575158,1737967867173,-500.0,0.00011996,2,"2025-01-27T08:51:07.173",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575159,1737967867184,-500.0,0.00011996,2,"2025-01-27T08:51:07.184",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575160,1737967867196,-4833.0,0.00011996,2,"2025-01-27T08:51:07.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575161,1737967867206,-500.0,0.00011996,2,"2025-01-27T08:51:07.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575162,1737967867216,-1542.58,0.00011996,2,"2025-01-27T08:51:07.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575163,1737967867227,-1073.31,0.00011996,2,"2025-01-27T08:51:07.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575164,1737967867238,-220.609739,0.00011996,2,"2025-01-27T08:51:07.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575165,1737967867248,-693.41,0.00011996,2,"2025-01-27T08:51:07.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575166,1737967867258,-1000.0,0.00011996,2,"2025-01-27T08:51:07.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575167,1737967867268,-500.0,0.00011996,2,"2025-01-27T08:51:07.268",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575168,1737967867278,-500.0,0.00011996,2,"2025-01-27T08:51:07.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575169,1737967867288,-500.0,0.00011996,2,"2025-01-27T08:51:07.288",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575170,1737967867298,-598.33,0.00011996,2,"2025-01-27T08:51:07.298",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575171,1737967867307,-576.36,0.00011996,2,"2025-01-27T08:51:07.307",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575172,1737967867317,-508.95458071,0.00011996,2,"2025-01-27T08:51:07.317",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575173,1737967867327,-189.42,0.00011996,2,"2025-01-27T08:51:07.327",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575174,1737967867336,-822.61,0.00011996,2,"2025-01-27T08:51:07.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575175,1737967867346,-500.0,0.00011996,2,"2025-01-27T08:51:07.346",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575176,1737967867356,-276.08961131,0.00011996,2,"2025-01-27T08:51:07.356",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575177,1737967867365,-500.0,0.00011996,2,"2025-01-27T08:51:07.365",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575178,1737967867375,-544.08,0.00011996,2,"2025-01-27T08:51:07.375",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575179,1737967867384,-500.0,0.00011996,2,"2025-01-27T08:51:07.384",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575180,1737967867394,-608.98,0.00011996,2,"2025-01-27T08:51:07.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575181,1737967867404,-500.0,0.00011996,2,"2025-01-27T08:51:07.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575182,1737967867413,-904.45,0.00011996,2,"2025-01-27T08:51:07.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575183,1737967867423,-638.87,0.00011996,2,"2025-01-27T08:51:07.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575184,1737967867432,-751.3,0.00011996,2,"2025-01-27T08:51:07.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575185,1737967867442,-1489.91,0.00011996,2,"2025-01-27T08:51:07.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575186,1737967867454,-500.0,0.00011996,2,"2025-01-27T08:51:07.454",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575187,1737967867468,-875.95,0.00011996,2,"2025-01-27T08:51:07.468",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575188,1737967867478,-553.83,0.00011996,2,"2025-01-27T08:51:07.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575189,1737967867487,-647.79,0.00011996,2,"2025-01-27T08:51:07.487",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575190,1737967867498,-2601.39,0.00011996,2,"2025-01-27T08:51:07.498",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575191,1737967867508,-786.19,0.00011996,2,"2025-01-27T08:51:07.508",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575192,1737967867518,-500.0,0.00011996,2,"2025-01-27T08:51:07.518",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575193,1737967867527,-2446.14,0.00011996,2,"2025-01-27T08:51:07.527",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575194,1737967867538,-151.337741,0.00011997,2,"2025-01-27T08:51:07.538",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575195,1737967867547,-500.0,0.00011997,2,"2025-01-27T08:51:07.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575196,1737967867557,-500.0,0.00011997,2,"2025-01-27T08:51:07.557",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575197,1737967867566,-500.0,0.00011997,2,"2025-01-27T08:51:07.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575198,1737967867575,-926.2,0.00011997,2,"2025-01-27T08:51:07.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575199,1737967867585,-500.0,0.00011997,2,"2025-01-27T08:51:07.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575200,1737967867594,-500.0,0.00011997,2,"2025-01-27T08:51:07.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575201,1737967867603,-500.0,0.00011997,2,"2025-01-27T08:51:07.603",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575202,1737967867612,-500.0,0.00011997,2,"2025-01-27T08:51:07.612",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575203,1737967867621,-500.0,0.00011997,2,"2025-01-27T08:51:07.621",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575204,1737967867630,-500.0,0.00011997,2,"2025-01-27T08:51:07.630",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575205,1737967867639,-520.62,0.00011997,2,"2025-01-27T08:51:07.639",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575206,1737967867648,-500.0,0.00011997,2,"2025-01-27T08:51:07.648",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575207,1737967867657,-500.0,0.00011997,2,"2025-01-27T08:51:07.657",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575208,1737967867666,-500.0,0.00011997,2,"2025-01-27T08:51:07.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575209,1737967867675,-500.0,0.00011997,2,"2025-01-27T08:51:07.675",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575210,1737967867686,-500.0,0.00011997,2,"2025-01-27T08:51:07.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575211,1737967867696,-500.0,0.00011997,2,"2025-01-27T08:51:07.696",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575212,1737967867705,-500.0,0.00011997,2,"2025-01-27T08:51:07.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575213,1737967867714,-500.0,0.00011997,2,"2025-01-27T08:51:07.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575214,1737967867723,-552.13,0.00011997,2,"2025-01-27T08:51:07.723",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575215,1737967867732,-500.0,0.00011997,2,"2025-01-27T08:51:07.732",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575216,1737967867741,-500.0,0.00011997,2,"2025-01-27T08:51:07.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575217,1737967867750,-500.0,0.00011997,2,"2025-01-27T08:51:07.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575218,1737967867759,-226.07939741,0.00011997,2,"2025-01-27T08:51:07.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575219,1737967867769,-500.0,0.00011997,2,"2025-01-27T08:51:07.769",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575220,1737967867778,-500.0,0.00011997,2,"2025-01-27T08:51:07.778",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575221,1737967867788,-500.0,0.00011997,2,"2025-01-27T08:51:07.788",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575222,1737967867797,-500.0,0.00011997,2,"2025-01-27T08:51:07.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575223,1737967867806,-500.0,0.00011997,2,"2025-01-27T08:51:07.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575224,1737967867815,-500.0,0.00011997,2,"2025-01-27T08:51:07.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575225,1737967867825,-500.0,0.00011997,2,"2025-01-27T08:51:07.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575226,1737967867834,-500.0,0.00011997,2,"2025-01-27T08:51:07.834",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575227,1737967867843,-500.0,0.00011997,2,"2025-01-27T08:51:07.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575228,1737967867852,-500.0,0.00011997,2,"2025-01-27T08:51:07.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575229,1737967867861,-500.0,0.00011997,2,"2025-01-27T08:51:07.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575230,1737967867870,-500.0,0.00011997,2,"2025-01-27T08:51:07.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575231,1737967867879,-500.0,0.00011997,2,"2025-01-27T08:51:07.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575232,1737967867889,-500.0,0.00011997,2,"2025-01-27T08:51:07.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575233,1737967867898,-500.0,0.00011997,2,"2025-01-27T08:51:07.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575234,1737967867908,-500.0,0.00011997,2,"2025-01-27T08:51:07.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575235,1737967867917,-500.0,0.00011997,2,"2025-01-27T08:51:07.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575236,1737967867927,-389.5782418,0.00011997,2,"2025-01-27T08:51:07.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575237,1737967868336,-276.9999995,0.00010958,2,"2025-01-27T08:51:08.336",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575238,1737967868544,-742.70551587,0.00010958,2,"2025-01-27T08:51:08.544",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575239,1737967869392,-624.20448463,0.00010958,2,"2025-01-27T08:51:09.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575240,1737967869401,-432.01373313,0.00010958,2,"2025-01-27T08:51:09.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575241,1737967869411,-1643.91,0.00010958,2,"2025-01-27T08:51:09.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575242,1737967869421,-1643.91,0.00010958,2,"2025-01-27T08:51:09.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575243,1737967869430,-500.0,0.00010958,2,"2025-01-27T08:51:09.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575244,1737967869440,-1643.91,0.00011542,2,"2025-01-27T08:51:09.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575245,1737967869452,-1643.91,0.00011875,2,"2025-01-27T08:51:09.452",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575246,1737967869466,-1444.6148055,0.00011878,2,"2025-01-27T08:51:09.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575247,1737967869486,-199.2951945,0.00011878,2,"2025-01-27T08:51:09.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575248,1737967869495,-214024.99132212,0.0001188,2,"2025-01-27T08:51:09.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575249,1737967869506,-2129552.5171145,0.0001188,2,"2025-01-27T08:51:09.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575250,1737967869516,-1643.91,0.00011896,2,"2025-01-27T08:51:09.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575251,1737967869525,-914.17,0.00011897,2,"2025-01-27T08:51:09.525",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575252,1737967869535,-400.0,0.000119,4,"2025-01-27T08:51:09.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575253,1737967869545,-502.59,0.00011917,2,"2025-01-27T08:51:09.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575254,1737967869554,-502.59,0.00011917,2,"2025-01-27T08:51:09.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575255,1737967869563,-502.59,0.00011917,2,"2025-01-27T08:51:09.563",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575256,1737967869572,-502.59,0.00011917,2,"2025-01-27T08:51:09.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575257,1737967869581,-502.59,0.00011917,2,"2025-01-27T08:51:09.581",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575258,1737967869591,-502.59,0.00011917,2,"2025-01-27T08:51:09.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575259,1737967869601,-1643.91,0.00011917,2,"2025-01-27T08:51:09.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575260,1737967869611,-502.59,0.00011917,2,"2025-01-27T08:51:09.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575261,1737967869621,-1643.91,0.00011917,2,"2025-01-27T08:51:09.621",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575262,1737967869631,-1643.91,0.00011917,2,"2025-01-27T08:51:09.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575263,1737967869640,-1643.91,0.00011917,2,"2025-01-27T08:51:09.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575264,1737967869650,-1643.91,0.00011917,2,"2025-01-27T08:51:09.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575265,1737967869659,-1643.91,0.00011917,2,"2025-01-27T08:51:09.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575266,1737967869668,-1643.91,0.00011917,2,"2025-01-27T08:51:09.668",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575267,1737967869677,-914.17,0.00011918,2,"2025-01-27T08:51:09.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575268,1737967869687,-914.17,0.00011918,2,"2025-01-27T08:51:09.687",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575269,1737967869698,-914.17,0.00011918,2,"2025-01-27T08:51:09.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575270,1737967869708,-914.17,0.00011918,2,"2025-01-27T08:51:09.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575271,1737967869718,-914.17,0.00011918,2,"2025-01-27T08:51:09.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575272,1737967869728,-914.17,0.00011918,2,"2025-01-27T08:51:09.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575273,1737967869738,-914.17,0.00011918,2,"2025-01-27T08:51:09.738",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575274,1737967869748,-1643.91,0.00011918,2,"2025-01-27T08:51:09.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575275,1737967869898,-502.59,0.00011972,2,"2025-01-27T08:51:09.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575276,1737967869915,-502.59,0.00011972,2,"2025-01-27T08:51:09.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575277,1737967869925,-502.59,0.00011972,2,"2025-01-27T08:51:09.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575278,1737967869935,-502.59,0.00011972,2,"2025-01-27T08:51:09.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575279,1737967869947,-502.77,0.00011972,2,"2025-01-27T08:51:09.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575280,1737967869958,-914.17,0.00011996,2,"2025-01-27T08:51:09.958",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575281,1737967869969,-1643.91,0.00011996,2,"2025-01-27T08:51:09.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575282,1737967869978,-126.1817582,0.00011997,2,"2025-01-27T08:51:09.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575283,1737967869988,-500.0,0.00011997,2,"2025-01-27T08:51:09.988",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575284,1737967869998,-500.0,0.00011997,2,"2025-01-27T08:51:09.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575285,1737967870010,-500.0,0.00011997,2,"2025-01-27T08:51:10.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575286,1737967870022,-500.0,0.00011997,2,"2025-01-27T08:51:10.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575287,1737967870032,-479.57056007,0.00011997,2,"2025-01-27T08:51:10.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575288,1737967870042,-500.0,0.00011997,2,"2025-01-27T08:51:10.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575289,1737967870052,-500.0,0.00011997,2,"2025-01-27T08:51:10.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575290,1737967870063,-500.0,0.00011997,2,"2025-01-27T08:51:10.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575291,1737967870074,-500.0,0.00011997,2,"2025-01-27T08:51:10.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575292,1737967870085,-500.0,0.00011997,2,"2025-01-27T08:51:10.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575293,1737967870095,-500.0,0.00011997,2,"2025-01-27T08:51:10.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575294,1737967870106,-500.0,0.00011997,2,"2025-01-27T08:51:10.106",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575295,1737967870116,-500.0,0.00011997,2,"2025-01-27T08:51:10.116",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575296,1737967870127,-500.0,0.00011997,2,"2025-01-27T08:51:10.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575297,1737967870139,-500.0,0.00011997,2,"2025-01-27T08:51:10.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575298,1737967870150,-500.0,0.00011997,2,"2025-01-27T08:51:10.150",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575299,1737967870162,-443.37097672,0.00011997,2,"2025-01-27T08:51:10.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575300,1737967870172,-500.0,0.00011997,2,"2025-01-27T08:51:10.172",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575301,1737967870183,-500.0,0.00011997,2,"2025-01-27T08:51:10.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575302,1737967870192,-500.0,0.00011997,2,"2025-01-27T08:51:10.192",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575303,1737967870206,-500.0,0.00011997,2,"2025-01-27T08:51:10.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575304,1737967870216,-500.0,0.00011997,2,"2025-01-27T08:51:10.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575305,1737967870226,-500.0,0.00011997,2,"2025-01-27T08:51:10.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575306,1737967870236,-500.0,0.00011997,2,"2025-01-27T08:51:10.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575307,1737967870246,-500.0,0.00011997,2,"2025-01-27T08:51:10.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575308,1737967870255,-500.0,0.00011997,2,"2025-01-27T08:51:10.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575309,1737967870265,-500.0,0.00011997,2,"2025-01-27T08:51:10.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575310,1737967870275,-500.0,0.00011997,2,"2025-01-27T08:51:10.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575311,1737967870285,-500.0,0.00011997,2,"2025-01-27T08:51:10.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575312,1737967870295,-500.0,0.00011997,2,"2025-01-27T08:51:10.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575313,1737967870304,-500.0,0.00011997,2,"2025-01-27T08:51:10.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575314,1737967870313,-325.69494236,0.00011997,2,"2025-01-27T08:51:10.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575315,1737967870322,-500.0,0.00011997,2,"2025-01-27T08:51:10.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575316,1737967870332,-500.0,0.00011997,2,"2025-01-27T08:51:10.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575317,1737967870342,-500.0,0.00011997,2,"2025-01-27T08:51:10.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575318,1737967870352,-500.0,0.00011997,2,"2025-01-27T08:51:10.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575319,1737967870362,-223.82252427,0.00011997,2,"2025-01-27T08:51:10.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575320,1737967870372,-500.0,0.00011997,2,"2025-01-27T08:51:10.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575321,1737967870383,-500.0,0.00011997,2,"2025-01-27T08:51:10.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575322,1737967870393,-500.0,0.00011997,2,"2025-01-27T08:51:10.393",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575323,1737967870403,-500.0,0.00011997,2,"2025-01-27T08:51:10.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575324,1737967870412,-500.0,0.00011997,2,"2025-01-27T08:51:10.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575325,1737967870422,-500.0,0.00011997,2,"2025-01-27T08:51:10.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575326,1737967870432,-500.0,0.00011997,2,"2025-01-27T08:51:10.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575327,1737967870442,-500.0,0.00011997,2,"2025-01-27T08:51:10.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575328,1737967870458,-500.0,0.00011997,2,"2025-01-27T08:51:10.458",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575329,1737967870467,-500.0,0.00011997,2,"2025-01-27T08:51:10.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575330,1737967870477,-500.0,0.00011997,2,"2025-01-27T08:51:10.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575331,1737967870486,-500.0,0.00011997,2,"2025-01-27T08:51:10.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575332,1737967870497,-500.0,0.00011997,2,"2025-01-27T08:51:10.497",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575333,1737967870507,-529.98247928,0.00011997,2,"2025-01-27T08:51:10.507",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575334,1737967870517,-500.0,0.00011997,2,"2025-01-27T08:51:10.517",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575335,1737967870526,-500.0,0.00011997,2,"2025-01-27T08:51:10.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575336,1737967870535,-552.14116162,0.00011997,2,"2025-01-27T08:51:10.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575337,1737967870546,-500.0,0.00011997,2,"2025-01-27T08:51:10.546",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575338,1737967870556,-617.37,0.00011997,2,"2025-01-27T08:51:10.556",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575339,1737967870565,-500.0,0.00011997,2,"2025-01-27T08:51:10.565",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575340,1737967870574,-500.0,0.00011997,2,"2025-01-27T08:51:10.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575341,1737967870584,-500.0,0.00011997,2,"2025-01-27T08:51:10.584",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575342,1737967870594,-500.0,0.00011997,2,"2025-01-27T08:51:10.594",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575343,1737967870604,-546.12027912,0.00011997,2,"2025-01-27T08:51:10.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575344,1737967870613,-500.0,0.00011997,2,"2025-01-27T08:51:10.613",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575345,1737967870623,-500.0,0.00011997,2,"2025-01-27T08:51:10.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575346,1737967870632,-500.0,0.00011997,2,"2025-01-27T08:51:10.632",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575347,1737967870642,-500.0,0.00011997,2,"2025-01-27T08:51:10.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575348,1737967870651,-268.78050998,0.00011997,2,"2025-01-27T08:51:10.651",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575349,1737967870661,-500.0,0.00011997,2,"2025-01-27T08:51:10.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575350,1737967870670,-500.0,0.00011997,2,"2025-01-27T08:51:10.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575351,1737967870680,-549.43,0.00011997,2,"2025-01-27T08:51:10.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575352,1737967870690,-500.0,0.00011997,2,"2025-01-27T08:51:10.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575353,1737967870701,-500.0,0.00011997,2,"2025-01-27T08:51:10.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575354,1737967870711,-500.0,0.00011997,2,"2025-01-27T08:51:10.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575355,1737967870721,-500.0,0.00011997,2,"2025-01-27T08:51:10.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575356,1737967870731,-500.0,0.00011997,2,"2025-01-27T08:51:10.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575357,1737967870740,-500.0,0.00011997,2,"2025-01-27T08:51:10.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575358,1737967870750,-500.0,0.00011997,2,"2025-01-27T08:51:10.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575359,1737967870759,-394.25,0.00011997,2,"2025-01-27T08:51:10.759",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575360,1737967870769,-500.0,0.00011997,2,"2025-01-27T08:51:10.769",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575361,1737967870778,-500.0,0.00011997,2,"2025-01-27T08:51:10.778",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575362,1737967870787,-639.0,0.00011997,2,"2025-01-27T08:51:10.787",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575363,1737967870797,-500.0,0.00011997,2,"2025-01-27T08:51:10.797",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575364,1737967870807,-500.0,0.00011997,2,"2025-01-27T08:51:10.807",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575365,1737967870816,-500.0,0.00011997,2,"2025-01-27T08:51:10.816",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575366,1737967870825,-500.0,0.00011997,2,"2025-01-27T08:51:10.825",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575367,1737967870835,-500.0,0.00011997,2,"2025-01-27T08:51:10.835",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575368,1737967870844,-500.0,0.00011997,2,"2025-01-27T08:51:10.844",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575369,1737967870853,-500.0,0.00011997,2,"2025-01-27T08:51:10.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575370,1737967870864,-6117.13,0.00011997,2,"2025-01-27T08:51:10.864",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575371,1737967870874,-500.0,0.00011997,2,"2025-01-27T08:51:10.874",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575372,1737967870884,-500.0,0.00011997,2,"2025-01-27T08:51:10.884",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575373,1737967870893,-500.0,0.00011997,2,"2025-01-27T08:51:10.893",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575374,1737967870902,-500.0,0.00011997,2,"2025-01-27T08:51:10.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575375,1737967870912,-500.0,0.00011997,2,"2025-01-27T08:51:10.912",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575376,1737967870921,-500.0,0.00011997,2,"2025-01-27T08:51:10.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575377,1737967870931,-150.613826,0.00011997,2,"2025-01-27T08:51:10.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575378,1737967870940,-500.0,0.00011997,2,"2025-01-27T08:51:10.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575379,1737967870953,-150.613826,0.00011997,2,"2025-01-27T08:51:10.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575380,1737967870963,-500.0,0.00011997,2,"2025-01-27T08:51:10.963",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575381,1737967870974,-500.0,0.00011997,2,"2025-01-27T08:51:10.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575382,1737967870984,-500.0,0.00011997,2,"2025-01-27T08:51:10.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575383,1737967870994,-456.49122729,0.00011997,2,"2025-01-27T08:51:10.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575384,1737967871003,-330.99269632,0.00011997,2,"2025-01-27T08:51:11.003",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575385,1737967871013,-500.0,0.00011997,2,"2025-01-27T08:51:11.013",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575386,1737967871022,-831.32,0.00011997,2,"2025-01-27T08:51:11.022",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575387,1737967871032,-257.58,0.00011997,2,"2025-01-27T08:51:11.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575388,1737967871041,-4833.0,0.00011997,2,"2025-01-27T08:51:11.041",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575389,1737967871050,-2802.88,0.00011997,2,"2025-01-27T08:51:11.050",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575390,1737967871060,-4833.0,0.00011997,2,"2025-01-27T08:51:11.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575391,1737967871070,-2802.88,0.00011997,2,"2025-01-27T08:51:11.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575392,1737967871079,-2802.88,0.00011997,2,"2025-01-27T08:51:11.079",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575393,1737967871089,-2802.88,0.00011997,2,"2025-01-27T08:51:11.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575394,1737967871099,-2802.88,0.00011997,2,"2025-01-27T08:51:11.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575395,1737967871108,-2802.88,0.00011997,2,"2025-01-27T08:51:11.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575396,1737967871118,-556.97717454,0.00011997,2,"2025-01-27T08:51:11.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575397,1737967871127,-500.0,0.00011997,2,"2025-01-27T08:51:11.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575398,1737967871137,-1542.58,0.00011997,2,"2025-01-27T08:51:11.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575399,1737967871147,-1542.58,0.00011997,2,"2025-01-27T08:51:11.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575400,1737967871157,-1073.31,0.00011997,2,"2025-01-27T08:51:11.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575401,1737967871167,-1073.31,0.00011997,2,"2025-01-27T08:51:11.167",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575402,1737967871177,-500.0,0.00011997,2,"2025-01-27T08:51:11.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575403,1737967871186,-500.0,0.00011997,2,"2025-01-27T08:51:11.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575404,1737967871198,-220.609739,0.00011997,2,"2025-01-27T08:51:11.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575405,1737967871207,-220.609739,0.00011997,2,"2025-01-27T08:51:11.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575406,1737967871217,-3809.79,0.00011997,2,"2025-01-27T08:51:11.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575407,1737967871227,-3809.79,0.00011997,2,"2025-01-27T08:51:11.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575408,1737967871236,-3809.79,0.00011997,2,"2025-01-27T08:51:11.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575409,1737967871246,-3809.79,0.00011997,2,"2025-01-27T08:51:11.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575410,1737967871256,-3809.79,0.00011997,2,"2025-01-27T08:51:11.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575411,1737967871265,-3809.79,0.00011997,2,"2025-01-27T08:51:11.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575412,1737967871275,-693.41,0.00011997,2,"2025-01-27T08:51:11.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575413,1737967871284,-693.41,0.00011997,2,"2025-01-27T08:51:11.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575414,1737967871294,-500.0,0.00011997,2,"2025-01-27T08:51:11.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575415,1737967871304,-500.0,0.00011997,2,"2025-01-27T08:51:11.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575416,1737967871313,-500.0,0.00011997,2,"2025-01-27T08:51:11.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575417,1737967871324,-500.0,0.00011997,2,"2025-01-27T08:51:11.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575418,1737967871334,-500.0,0.00011997,2,"2025-01-27T08:51:11.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575419,1737967871343,-500.0,0.00011997,2,"2025-01-27T08:51:11.343",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575420,1737967871353,-5648.28,0.00011997,2,"2025-01-27T08:51:11.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575421,1737967871363,-5648.28,0.00011997,2,"2025-01-27T08:51:11.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575422,1737967871372,-5648.28,0.00011997,2,"2025-01-27T08:51:11.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575423,1737967871382,-5648.28,0.00011997,2,"2025-01-27T08:51:11.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575424,1737967871391,-5648.28,0.00011997,2,"2025-01-27T08:51:11.391",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575425,1737967871401,-5648.28,0.00011997,2,"2025-01-27T08:51:11.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575426,1737967871411,-500.0,0.00011997,2,"2025-01-27T08:51:11.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575427,1737967871420,-598.33,0.00011997,2,"2025-01-27T08:51:11.420",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575428,1737967871430,-598.33,0.00011997,2,"2025-01-27T08:51:11.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575429,1737967871439,-500.0,0.00011997,2,"2025-01-27T08:51:11.439",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575430,1737967871450,-500.0,0.00011997,2,"2025-01-27T08:51:11.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575431,1737967871461,-500.0,0.00011997,2,"2025-01-27T08:51:11.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575432,1737967871471,-500.0,0.00011997,2,"2025-01-27T08:51:11.471",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575433,1737967871481,-500.0,0.00011997,2,"2025-01-27T08:51:11.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575434,1737967871491,-500.0,0.00011997,2,"2025-01-27T08:51:11.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575435,1737967871502,-500.0,0.00011997,2,"2025-01-27T08:51:11.502",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575436,1737967871512,-3278.57,0.00011997,2,"2025-01-27T08:51:11.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575437,1737967871521,-3278.57,0.00011997,2,"2025-01-27T08:51:11.521",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575438,1737967871531,-3278.57,0.00011997,2,"2025-01-27T08:51:11.531",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575439,1737967871542,-3278.57,0.00011997,2,"2025-01-27T08:51:11.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575440,1737967871552,-3278.57,0.00011997,2,"2025-01-27T08:51:11.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575441,1737967871562,-3278.57,0.00011997,2,"2025-01-27T08:51:11.562",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575442,1737967871571,-3002.04,0.00011997,2,"2025-01-27T08:51:11.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575443,1737967871581,-3002.04,0.00011997,2,"2025-01-27T08:51:11.581",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575444,1737967871591,-3002.04,0.00011997,2,"2025-01-27T08:51:11.591",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575445,1737967871601,-3002.04,0.00011997,2,"2025-01-27T08:51:11.601",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575446,1737967871610,-3002.04,0.00011997,2,"2025-01-27T08:51:11.610",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575447,1737967871620,-3002.04,0.00011997,2,"2025-01-27T08:51:11.620",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575448,1737967871735,-500.0,0.00011997,2,"2025-01-27T08:51:11.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575449,1737967871745,-500.0,0.00011997,2,"2025-01-27T08:51:11.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575450,1737967871754,-500.0,0.00011997,2,"2025-01-27T08:51:11.754",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575451,1737967871763,-437.65592568,0.00011997,2,"2025-01-27T08:51:11.763",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575452,1737967871773,-500.0,0.00011997,2,"2025-01-27T08:51:11.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575453,1737967871782,-500.0,0.00011997,2,"2025-01-27T08:51:11.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575454,1737967871792,-428.06,0.00011997,2,"2025-01-27T08:51:11.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575455,1737967871801,-500.0,0.00011997,2,"2025-01-27T08:51:11.801",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575456,1737967871811,-500.0,0.00011997,2,"2025-01-27T08:51:11.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575457,1737967871820,-603.41,0.00011997,2,"2025-01-27T08:51:11.820",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575458,1737967871829,-603.41,0.00011997,2,"2025-01-27T08:51:11.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575459,1737967871839,-603.41,0.00011997,2,"2025-01-27T08:51:11.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575460,1737967871848,-603.41,0.00011997,2,"2025-01-27T08:51:11.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575461,1737967871857,-603.41,0.00011997,2,"2025-01-27T08:51:11.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575462,1737967871866,-603.41,0.00011997,2,"2025-01-27T08:51:11.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575463,1737967871875,-589.56,0.00011997,2,"2025-01-27T08:51:11.875",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575464,1737967871885,-810.92,0.00011997,2,"2025-01-27T08:51:11.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575465,1737967871895,-321.4939163,0.00011997,2,"2025-01-27T08:51:11.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575466,1737967871904,-500.0,0.00011997,2,"2025-01-27T08:51:11.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575467,1737967871914,-500.0,0.00011997,2,"2025-01-27T08:51:11.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575468,1737967871924,-500.0,0.00011997,2,"2025-01-27T08:51:11.924",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575469,1737967871933,-500.0,0.00011997,2,"2025-01-27T08:51:11.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575470,1737967871942,-500.0,0.00011997,2,"2025-01-27T08:51:11.942",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575471,1737967871955,-289.04868745,0.00011997,2,"2025-01-27T08:51:11.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575472,1737967871965,-500.0,0.00011997,2,"2025-01-27T08:51:11.965",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575473,1737967871975,-822.61,0.00011997,2,"2025-01-27T08:51:11.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575474,1737967871984,-500.0,0.00011997,2,"2025-01-27T08:51:11.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575475,1737967871994,-500.0,0.00011997,2,"2025-01-27T08:51:11.994",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575476,1737967872004,-822.61,0.00011997,2,"2025-01-27T08:51:12.004",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575477,1737967872014,-500.0,0.00011997,2,"2025-01-27T08:51:12.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575478,1737967872023,-500.0,0.00011997,2,"2025-01-27T08:51:12.023",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575479,1737967872033,-500.0,0.00011997,2,"2025-01-27T08:51:12.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575480,1737967872042,-500.0,0.00011997,2,"2025-01-27T08:51:12.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575481,1737967872051,-500.0,0.00011997,2,"2025-01-27T08:51:12.051",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575482,1737967872060,-500.0,0.00011997,2,"2025-01-27T08:51:12.060",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575483,1737967872070,-500.0,0.00011997,2,"2025-01-27T08:51:12.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575484,1737967872079,-500.0,0.00011997,2,"2025-01-27T08:51:12.079",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575485,1737967872089,-500.0,0.00011997,2,"2025-01-27T08:51:12.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575486,1737967872098,-500.0,0.00011997,2,"2025-01-27T08:51:12.098",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575487,1737967872108,-500.0,0.00011997,2,"2025-01-27T08:51:12.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575488,1737967872117,-500.0,0.00011997,2,"2025-01-27T08:51:12.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575489,1737967872127,-500.0,0.00011997,2,"2025-01-27T08:51:12.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575490,1737967872137,-500.0,0.00011997,2,"2025-01-27T08:51:12.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575491,1737967872147,-500.0,0.00011997,2,"2025-01-27T08:51:12.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575492,1737967872156,-608.98,0.00011997,2,"2025-01-27T08:51:12.156",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575493,1737967872166,-633.59997539,0.00011997,2,"2025-01-27T08:51:12.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575494,1737967872176,-608.98,0.00011997,2,"2025-01-27T08:51:12.176",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575495,1737967872185,-500.0,0.00011997,2,"2025-01-27T08:51:12.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575496,1737967872196,-325.8,0.00011997,2,"2025-01-27T08:51:12.196",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575497,1737967872206,-904.45,0.00011997,2,"2025-01-27T08:51:12.206",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575498,1737967872216,-904.45,0.00011997,2,"2025-01-27T08:51:12.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575499,1737967872226,-500.0,0.00011997,2,"2025-01-27T08:51:12.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575500,1737967872236,-500.0,0.00011997,2,"2025-01-27T08:51:12.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575501,1737967872246,-638.87,0.00011997,2,"2025-01-27T08:51:12.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575502,1737967872256,-638.87,0.00011997,2,"2025-01-27T08:51:12.256",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575503,1737967872265,-500.0,0.00011997,2,"2025-01-27T08:51:12.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575504,1737967872275,-500.0,0.00011997,2,"2025-01-27T08:51:12.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575505,1737967872285,-500.0,0.00011997,2,"2025-01-27T08:51:12.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575506,1737967872294,-500.0,0.00011997,2,"2025-01-27T08:51:12.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575507,1737967872304,-500.0,0.00011997,2,"2025-01-27T08:51:12.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575508,1737967872314,-751.3,0.00011997,2,"2025-01-27T08:51:12.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575509,1737967872324,-500.0,0.00011997,2,"2025-01-27T08:51:12.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575510,1737967872334,-751.3,0.00011997,2,"2025-01-27T08:51:12.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575511,1737967872343,-500.0,0.00011997,2,"2025-01-27T08:51:12.343",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575512,1737967872353,-500.0,0.00011997,2,"2025-01-27T08:51:12.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575513,1737967872362,-500.0,0.00011997,2,"2025-01-27T08:51:12.362",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575514,1737967872372,-612.33,0.00011997,2,"2025-01-27T08:51:12.372",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575515,1737967872382,-500.0,0.00011997,2,"2025-01-27T08:51:12.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575516,1737967872392,-500.0,0.00011997,2,"2025-01-27T08:51:12.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575517,1737967872402,-500.0,0.00011997,2,"2025-01-27T08:51:12.402",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575518,1737967872412,-500.0,0.00011997,2,"2025-01-27T08:51:12.412",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575519,1737967872422,-500.0,0.00011997,2,"2025-01-27T08:51:12.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575520,1737967872432,-500.0,0.00011997,2,"2025-01-27T08:51:12.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575521,1737967872441,-1489.91,0.00011997,2,"2025-01-27T08:51:12.441",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575522,1737967872453,-1489.91,0.00011997,2,"2025-01-27T08:51:12.453",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575523,1737967872466,-500.0,0.00011997,2,"2025-01-27T08:51:12.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575524,1737967872476,-500.0,0.00011997,2,"2025-01-27T08:51:12.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575525,1737967872490,-500.0,0.00011997,2,"2025-01-27T08:51:12.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575526,1737967872500,-500.0,0.00011997,2,"2025-01-27T08:51:12.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575527,1737967872509,-500.0,0.00011997,2,"2025-01-27T08:51:12.509",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575528,1737967872519,-500.0,0.00011997,2,"2025-01-27T08:51:12.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575529,1737967872528,-500.0,0.00011997,2,"2025-01-27T08:51:12.528",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575530,1737967872539,-875.95,0.00011997,2,"2025-01-27T08:51:12.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575531,1737967872549,-500.0,0.00011997,2,"2025-01-27T08:51:12.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575532,1737967872559,-875.95,0.00011997,2,"2025-01-27T08:51:12.559",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575533,1737967872568,-500.0,0.00011997,2,"2025-01-27T08:51:12.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575534,1737967872577,-553.83,0.00011997,2,"2025-01-27T08:51:12.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575535,1737967872586,-553.83,0.00011997,2,"2025-01-27T08:51:12.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575536,1737967872596,-446.93177988,0.00011997,2,"2025-01-27T08:51:12.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575537,1737967872605,-500.0,0.00011997,2,"2025-01-27T08:51:12.605",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575538,1737967872614,-500.0,0.00011997,2,"2025-01-27T08:51:12.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575539,1737967872624,-500.0,0.00011997,2,"2025-01-27T08:51:12.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575540,1737967872633,-500.0,0.00011997,2,"2025-01-27T08:51:12.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575541,1737967872643,-500.0,0.00011997,2,"2025-01-27T08:51:12.643",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575542,1737967872652,-500.0,0.00011997,2,"2025-01-27T08:51:12.652",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575543,1737967872661,-647.79,0.00011997,2,"2025-01-27T08:51:12.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575544,1737967872671,-647.79,0.00011997,2,"2025-01-27T08:51:12.671",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575545,1737967872680,-500.0,0.00011997,2,"2025-01-27T08:51:12.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575546,1737967872690,-500.0,0.00011997,2,"2025-01-27T08:51:12.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575547,1737967872701,-500.0,0.00011997,2,"2025-01-27T08:51:12.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575548,1737967872710,-500.0,0.00011997,2,"2025-01-27T08:51:12.710",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575549,1737967872720,-500.0,0.00011997,2,"2025-01-27T08:51:12.720",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575550,1737967872729,-500.0,0.00011997,2,"2025-01-27T08:51:12.729",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575551,1737967872739,-500.0,0.00011997,2,"2025-01-27T08:51:12.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575552,1737967872748,-500.0,0.00011997,2,"2025-01-27T08:51:12.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575553,1737967872758,-500.0,0.00011997,2,"2025-01-27T08:51:12.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575554,1737967872767,-500.0,0.00011997,2,"2025-01-27T08:51:12.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575555,1737967872777,-500.0,0.00011997,2,"2025-01-27T08:51:12.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575556,1737967872786,-500.0,0.00011997,2,"2025-01-27T08:51:12.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575557,1737967872796,-500.0,0.00011997,2,"2025-01-27T08:51:12.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575558,1737967872805,-2601.39,0.00011997,2,"2025-01-27T08:51:12.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575559,1737967872815,-2601.39,0.00011997,2,"2025-01-27T08:51:12.815",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575560,1737967872824,-587.27,0.00011997,2,"2025-01-27T08:51:12.824",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575561,1737967872833,-500.0,0.00011997,2,"2025-01-27T08:51:12.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575562,1737967872843,-587.27,0.00011997,2,"2025-01-27T08:51:12.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575563,1737967872852,-587.27,0.00011997,2,"2025-01-27T08:51:12.852",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575564,1737967872861,-587.27,0.00011997,2,"2025-01-27T08:51:12.861",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575565,1737967872871,-587.27,0.00011997,2,"2025-01-27T08:51:12.871",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575566,1737967872880,-587.27,0.00011997,2,"2025-01-27T08:51:12.880",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575567,1737967872889,-786.19,0.00011997,2,"2025-01-27T08:51:12.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575568,1737967872899,-786.19,0.00011997,2,"2025-01-27T08:51:12.899",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575569,1737967872908,-751.86,0.00011997,2,"2025-01-27T08:51:12.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575570,1737967872917,-751.86,0.00011997,2,"2025-01-27T08:51:12.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575571,1737967872926,-751.86,0.00011997,2,"2025-01-27T08:51:12.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575572,1737967872936,-751.86,0.00011997,2,"2025-01-27T08:51:12.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575573,1737967872946,-751.86,0.00011997,2,"2025-01-27T08:51:12.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575574,1737967872955,-500.0,0.00011997,2,"2025-01-27T08:51:12.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575575,1737967872964,-751.86,0.00011997,2,"2025-01-27T08:51:12.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575576,1737967872974,-500.0,0.00011997,2,"2025-01-27T08:51:12.974",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575577,1737967872983,-500.0,0.00011997,2,"2025-01-27T08:51:12.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575578,1737967872992,-515.46,0.00011997,2,"2025-01-27T08:51:12.992",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575579,1737967873002,-500.0,0.00011997,2,"2025-01-27T08:51:13.002",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575580,1737967873011,-500.0,0.00011997,2,"2025-01-27T08:51:13.011",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575581,1737967873021,-500.0,0.00011997,2,"2025-01-27T08:51:13.021",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575582,1737967873030,-2446.14,0.00011997,2,"2025-01-27T08:51:13.030",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575583,1737967873040,-2446.14,0.00011997,2,"2025-01-27T08:51:13.040",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575584,1737967873049,-914.17,0.00011997,2,"2025-01-27T08:51:13.049",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575585,1737967873058,-914.17,0.00011997,2,"2025-01-27T08:51:13.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575586,1737967873067,-1643.91,0.00011997,2,"2025-01-27T08:51:13.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575587,1737967873076,-1643.91,0.00011997,2,"2025-01-27T08:51:13.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575588,1737967873085,-500.0,0.00011998,2,"2025-01-27T08:51:13.085",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575589,1737967873095,-500.0,0.00011998,2,"2025-01-27T08:51:13.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575590,1737967873105,-500.0,0.00011998,2,"2025-01-27T08:51:13.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575591,1737967873114,-500.0,0.00011998,2,"2025-01-27T08:51:13.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575592,1737967873123,-500.0,0.00011998,2,"2025-01-27T08:51:13.123",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575593,1737967873132,-500.0,0.00011998,2,"2025-01-27T08:51:13.132",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575594,1737967873141,-926.2,0.00011998,2,"2025-01-27T08:51:13.141",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575595,1737967873151,-926.2,0.00011998,2,"2025-01-27T08:51:13.151",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575596,1737967873160,-500.0,0.00011998,2,"2025-01-27T08:51:13.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575597,1737967873169,-500.0,0.00011998,2,"2025-01-27T08:51:13.169",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575598,1737967873178,-500.0,0.00011998,2,"2025-01-27T08:51:13.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575599,1737967873187,-500.0,0.00011998,2,"2025-01-27T08:51:13.187",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575600,1737967873198,-500.0,0.00011998,2,"2025-01-27T08:51:13.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575601,1737967873207,-500.0,0.00011998,2,"2025-01-27T08:51:13.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575602,1737967873217,-500.0,0.00011998,2,"2025-01-27T08:51:13.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575603,1737967873226,-500.0,0.00011998,2,"2025-01-27T08:51:13.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575604,1737967873235,-500.0,0.00011998,2,"2025-01-27T08:51:13.235",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575605,1737967873244,-500.0,0.00011998,2,"2025-01-27T08:51:13.244",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575606,1737967873253,-520.62,0.00011998,2,"2025-01-27T08:51:13.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575607,1737967873360,-520.62,0.00011998,2,"2025-01-27T08:51:13.360",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575608,1737967873370,-500.0,0.00011998,2,"2025-01-27T08:51:13.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575609,1737967873380,-500.0,0.00011998,2,"2025-01-27T08:51:13.380",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575610,1737967873390,-560.58361,0.00011998,2,"2025-01-27T08:51:13.390",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575611,1737967873399,-500.0,0.00011998,2,"2025-01-27T08:51:13.399",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575612,1737967873408,-500.0,0.00011998,2,"2025-01-27T08:51:13.408",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575613,1737967873418,-500.0,0.00011998,2,"2025-01-27T08:51:13.418",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575614,1737967873427,-500.0,0.00011998,2,"2025-01-27T08:51:13.427",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575615,1737967873437,-500.0,0.00011998,2,"2025-01-27T08:51:13.437",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575616,1737967873447,-500.0,0.00011998,2,"2025-01-27T08:51:13.447",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575617,1737967873461,-500.0,0.00011998,2,"2025-01-27T08:51:13.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575618,1737967873470,-500.0,0.00011998,2,"2025-01-27T08:51:13.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575619,1737967873480,-500.0,0.00011998,2,"2025-01-27T08:51:13.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575620,1737967873490,-500.0,0.00011998,2,"2025-01-27T08:51:13.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575621,1737967873500,-500.0,0.00011998,2,"2025-01-27T08:51:13.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575622,1737967873510,-500.0,0.00011998,2,"2025-01-27T08:51:13.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575623,1737967873519,-552.13,0.00011998,2,"2025-01-27T08:51:13.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575624,1737967873529,-552.13,0.00011998,2,"2025-01-27T08:51:13.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575625,1737967873540,-500.0,0.00011998,2,"2025-01-27T08:51:13.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575626,1737967873550,-500.0,0.00011998,2,"2025-01-27T08:51:13.550",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575627,1737967873560,-500.0,0.00011998,2,"2025-01-27T08:51:13.560",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575628,1737967873568,-500.0,0.00011998,2,"2025-01-27T08:51:13.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575629,1737967873578,-500.0,0.00011998,2,"2025-01-27T08:51:13.578",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575630,1737967873587,-500.0,0.00011998,2,"2025-01-27T08:51:13.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575631,1737967873597,-151.0,0.00011998,2,"2025-01-27T08:51:13.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575632,1737967873606,-500.0,0.00011998,2,"2025-01-27T08:51:13.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575633,1737967873615,-500.0,0.00011998,2,"2025-01-27T08:51:13.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575634,1737967873625,-500.0,0.00011998,2,"2025-01-27T08:51:13.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575635,1737967873635,-326.39191375,0.00011998,2,"2025-01-27T08:51:13.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575636,1737967873645,-500.0,0.00011998,2,"2025-01-27T08:51:13.645",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575637,1737967873654,-500.0,0.00011998,2,"2025-01-27T08:51:13.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575638,1737967873663,-500.0,0.00011998,2,"2025-01-27T08:51:13.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575639,1737967873673,-500.0,0.00011998,2,"2025-01-27T08:51:13.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575640,1737967873682,-500.0,0.00011998,2,"2025-01-27T08:51:13.682",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575641,1737967873691,-500.0,0.00011998,2,"2025-01-27T08:51:13.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575642,1737967873702,-500.0,0.00011998,2,"2025-01-27T08:51:13.702",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575643,1737967873711,-500.0,0.00011998,2,"2025-01-27T08:51:13.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575644,1737967873721,-500.0,0.00011998,2,"2025-01-27T08:51:13.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575645,1737967873730,-500.0,0.00011998,2,"2025-01-27T08:51:13.730",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575646,1737967873739,-500.0,0.00011998,2,"2025-01-27T08:51:13.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575647,1737967873748,-500.0,0.00011998,2,"2025-01-27T08:51:13.748",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575648,1737967873757,-500.0,0.00011998,2,"2025-01-27T08:51:13.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575649,1737967873767,-500.0,0.00011998,2,"2025-01-27T08:51:13.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575650,1737967873776,-500.0,0.00011998,2,"2025-01-27T08:51:13.776",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575651,1737967873785,-500.0,0.00011998,2,"2025-01-27T08:51:13.785",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575652,1737967873795,-500.0,0.00011998,2,"2025-01-27T08:51:13.795",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575653,1737967873804,-500.0,0.00011998,2,"2025-01-27T08:51:13.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575654,1737967873813,-500.0,0.00011998,2,"2025-01-27T08:51:13.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575655,1737967873823,-500.0,0.00011998,2,"2025-01-27T08:51:13.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575656,1737967873832,-431.30582877,0.00011998,2,"2025-01-27T08:51:13.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575657,1737967873841,-500.0,0.00011998,2,"2025-01-27T08:51:13.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575658,1737967873851,-500.0,0.00011998,2,"2025-01-27T08:51:13.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575659,1737967873860,-500.0,0.00011998,2,"2025-01-27T08:51:13.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575660,1737967873870,-500.0,0.00011998,2,"2025-01-27T08:51:13.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575661,1737967873879,-500.0,0.00011998,2,"2025-01-27T08:51:13.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575662,1737967873889,-500.0,0.00011998,2,"2025-01-27T08:51:13.889",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575663,1737967873898,-500.0,0.00011998,2,"2025-01-27T08:51:13.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575664,1737967873908,-500.0,0.00011998,2,"2025-01-27T08:51:13.908",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575665,1737967873917,-500.0,0.00011998,2,"2025-01-27T08:51:13.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575666,1737967873928,-500.0,0.00011998,2,"2025-01-27T08:51:13.928",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575667,1737967873937,-500.0,0.00011998,2,"2025-01-27T08:51:13.937",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575668,1737967873947,-500.0,0.00011998,2,"2025-01-27T08:51:13.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575669,1737967873957,-500.0,0.00011998,2,"2025-01-27T08:51:13.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575670,1737967873967,-500.0,0.00011998,2,"2025-01-27T08:51:13.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575671,1737967873977,-500.0,0.00011998,2,"2025-01-27T08:51:13.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575672,1737967873986,-500.0,0.00011998,2,"2025-01-27T08:51:13.986",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575673,1737967873995,-500.0,0.00011998,2,"2025-01-27T08:51:13.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575674,1737967874005,-176.0,0.00011998,2,"2025-01-27T08:51:14.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575675,1737967874014,-500.0,0.00011998,2,"2025-01-27T08:51:14.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575676,1737967874024,-500.0,0.00011998,2,"2025-01-27T08:51:14.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575677,1737967874034,-500.0,0.00011998,2,"2025-01-27T08:51:14.034",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575678,1737967874043,-500.0,0.00011998,2,"2025-01-27T08:51:14.043",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575679,1737967874056,-500.0,0.00011998,2,"2025-01-27T08:51:14.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575680,1737967874074,-500.0,0.00011998,2,"2025-01-27T08:51:14.074",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575681,1737967874091,-500.0,0.00011998,2,"2025-01-27T08:51:14.091",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575682,1737967874110,-500.0,0.00011998,2,"2025-01-27T08:51:14.110",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575683,1737967874127,-500.0,0.00011998,2,"2025-01-27T08:51:14.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575684,1737967874143,-151.0,0.00011998,2,"2025-01-27T08:51:14.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575685,1737967874160,-151.0,0.00011998,2,"2025-01-27T08:51:14.160",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575686,1737967874178,-500.0,0.00011998,2,"2025-01-27T08:51:14.178",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575687,1737967874198,-500.0,0.00011998,2,"2025-01-27T08:51:14.198",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575688,1737967874215,-500.0,0.00011998,2,"2025-01-27T08:51:14.215",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575689,1737967874233,-500.0,0.00011998,2,"2025-01-27T08:51:14.233",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575690,1737967874247,-500.0,0.00011998,2,"2025-01-27T08:51:14.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575691,1737967874265,-500.0,0.00011998,2,"2025-01-27T08:51:14.265",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575692,1737967874278,-500.0,0.00011998,2,"2025-01-27T08:51:14.278",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575693,1737967874295,-500.0,0.00011998,2,"2025-01-27T08:51:14.295",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575694,1737967874308,-274.41179357,0.00011998,2,"2025-01-27T08:51:14.308",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575695,1737967874322,-500.0,0.00011998,2,"2025-01-27T08:51:14.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575696,1737967874338,-500.0,0.00011998,2,"2025-01-27T08:51:14.338",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575697,1737967874352,-500.0,0.00011998,2,"2025-01-27T08:51:14.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575698,1737967874367,-500.0,0.00011998,2,"2025-01-27T08:51:14.367",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575699,1737967874382,-500.0,0.00011998,2,"2025-01-27T08:51:14.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575700,1737967874398,-500.0,0.00011998,2,"2025-01-27T08:51:14.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575701,1737967874413,-500.0,0.00011998,2,"2025-01-27T08:51:14.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575702,1737967874429,-500.0,0.00011998,2,"2025-01-27T08:51:14.429",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575703,1737967874444,-558.04383315,0.00011998,2,"2025-01-27T08:51:14.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575704,1737967874462,-500.0,0.00011998,2,"2025-01-27T08:51:14.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575705,1737967874478,-500.0,0.00011998,2,"2025-01-27T08:51:14.478",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575706,1737967874493,-626.42098559,0.00011998,2,"2025-01-27T08:51:14.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575707,1737967874511,-500.0,0.00011998,2,"2025-01-27T08:51:14.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575708,1737967874526,-500.0,0.00011998,2,"2025-01-27T08:51:14.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575709,1737967874542,-534.26592932,0.00011998,2,"2025-01-27T08:51:14.542",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575710,1737967874558,-500.0,0.00011998,2,"2025-01-27T08:51:14.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575711,1737967874572,-500.0,0.00011998,2,"2025-01-27T08:51:14.572",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575712,1737967874588,-500.0,0.00011998,2,"2025-01-27T08:51:14.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575713,1737967874602,-500.0,0.00011998,2,"2025-01-27T08:51:14.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575714,1737967874617,-399.14,0.00011998,2,"2025-01-27T08:51:14.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575715,1737967874633,-500.0,0.00011998,2,"2025-01-27T08:51:14.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575716,1737967874647,-500.0,0.00011998,2,"2025-01-27T08:51:14.647",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575717,1737967874662,-500.0,0.00011998,2,"2025-01-27T08:51:14.662",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575718,1737967874677,-500.0,0.00011998,2,"2025-01-27T08:51:14.677",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575719,1737967874691,-500.0,0.00011998,2,"2025-01-27T08:51:14.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575720,1737967874706,-500.0,0.00011998,2,"2025-01-27T08:51:14.706",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575721,1737967874722,-500.0,0.00011998,2,"2025-01-27T08:51:14.722",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575722,1737967874737,-500.0,0.00011998,2,"2025-01-27T08:51:14.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575723,1737967874746,-617.37,0.00011998,2,"2025-01-27T08:51:14.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575724,1737967874755,-617.37,0.00011998,2,"2025-01-27T08:51:14.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575725,1737967874765,-500.0,0.00011998,2,"2025-01-27T08:51:14.765",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575726,1737967874774,-500.0,0.00011998,2,"2025-01-27T08:51:14.774",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575727,1737967874784,-500.0,0.00011998,2,"2025-01-27T08:51:14.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575728,1737967874794,-500.0,0.00011998,2,"2025-01-27T08:51:14.794",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575729,1737967874803,-500.0,0.00011998,2,"2025-01-27T08:51:14.803",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575730,1737967874813,-500.0,0.00011998,2,"2025-01-27T08:51:14.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575731,1737967874823,-549.43,0.00011998,2,"2025-01-27T08:51:14.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575732,1737967874832,-549.43,0.00011998,2,"2025-01-27T08:51:14.832",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575733,1737967874841,-500.0,0.00011998,2,"2025-01-27T08:51:14.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575734,1737967874850,-500.0,0.00011998,2,"2025-01-27T08:51:14.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575735,1737967874859,-500.0,0.00011998,2,"2025-01-27T08:51:14.859",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575736,1737967874869,-500.0,0.00011998,2,"2025-01-27T08:51:14.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575737,1737967874878,-500.0,0.00011998,2,"2025-01-27T08:51:14.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575738,1737967874888,-308.85393539,0.00011998,2,"2025-01-27T08:51:14.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575739,1737967874897,-500.0,0.00011998,2,"2025-01-27T08:51:14.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575740,1737967874907,-500.0,0.00011998,2,"2025-01-27T08:51:14.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575741,1737967874917,-500.0,0.00011998,2,"2025-01-27T08:51:14.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575742,1737967874927,-500.0,0.00011998,2,"2025-01-27T08:51:14.927",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575743,1737967874936,-623.35802211,0.00011998,2,"2025-01-27T08:51:14.936",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575744,1737967874947,-500.0,0.00011998,2,"2025-01-27T08:51:14.947",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575745,1737967874957,-617.03,0.00011998,2,"2025-01-27T08:51:14.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575746,1737967874968,-6117.13,0.00011998,2,"2025-01-27T08:51:14.968",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575747,1737967874977,-6117.13,0.00011998,2,"2025-01-27T08:51:14.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575748,1737967874987,-6117.13,0.00011998,2,"2025-01-27T08:51:14.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575749,1737967874997,-6117.13,0.00011998,2,"2025-01-27T08:51:14.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575750,1737967875007,-6117.13,0.00011998,2,"2025-01-27T08:51:15.007",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575751,1737967875017,-6117.13,0.00011998,2,"2025-01-27T08:51:15.017",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575752,1737967875029,-6117.13,0.00011998,2,"2025-01-27T08:51:15.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575753,1737967875329,-6117.13,0.00011998,2,"2025-01-27T08:51:15.329",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575754,1737967875353,-6117.13,0.00011998,2,"2025-01-27T08:51:15.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575755,1737967875370,-500.0,0.00011998,2,"2025-01-27T08:51:15.370",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575756,1737967875379,-500.0,0.00011998,2,"2025-01-27T08:51:15.379",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575757,1737967875389,-566.85700315,0.00011998,2,"2025-01-27T08:51:15.389",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575758,1737967875400,-500.0,0.00011998,2,"2025-01-27T08:51:15.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575759,1737967875410,-500.0,0.00011998,2,"2025-01-27T08:51:15.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575760,1737967875421,-150.613826,0.00011998,2,"2025-01-27T08:51:15.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575761,1737967875430,-500.0,0.00011998,2,"2025-01-27T08:51:15.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575762,1737967875440,-500.0,0.00011998,2,"2025-01-27T08:51:15.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575763,1737967875451,-150.613826,0.00011998,2,"2025-01-27T08:51:15.451",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575764,1737967875462,-500.0,0.00011998,2,"2025-01-27T08:51:15.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575765,1737967875472,-150.613826,0.00011998,2,"2025-01-27T08:51:15.472",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575766,1737967875481,-150.613826,0.00011998,2,"2025-01-27T08:51:15.481",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575767,1737967875491,-500.0,0.00011998,2,"2025-01-27T08:51:15.491",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575768,1737967875501,-500.0,0.00011998,2,"2025-01-27T08:51:15.501",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575769,1737967875511,-150.613826,0.00011998,2,"2025-01-27T08:51:15.511",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575770,1737967875520,-500.0,0.00011998,2,"2025-01-27T08:51:15.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575771,1737967875529,-500.0,0.00011998,2,"2025-01-27T08:51:15.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575772,1737967875541,-184.65,0.00011998,2,"2025-01-27T08:51:15.541",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575773,1737967875551,-297.26911961,0.00011998,2,"2025-01-27T08:51:15.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575774,1737967875561,-831.32,0.00011998,2,"2025-01-27T08:51:15.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575775,1737967875571,-831.32,0.00011998,2,"2025-01-27T08:51:15.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575776,1737967875580,-831.32,0.00011998,2,"2025-01-27T08:51:15.580",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575777,1737967875589,-831.32,0.00011998,2,"2025-01-27T08:51:15.589",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575778,1737967875599,-831.32,0.00011998,2,"2025-01-27T08:51:15.599",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575779,1737967875608,-831.32,0.00011998,2,"2025-01-27T08:51:15.608",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575780,1737967875617,-831.32,0.00011998,2,"2025-01-27T08:51:15.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575781,1737967875626,-831.32,0.00011998,2,"2025-01-27T08:51:15.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575782,1737967875636,-831.32,0.00011998,2,"2025-01-27T08:51:15.636",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575783,1737967875646,-500.0,0.00011998,2,"2025-01-27T08:51:15.646",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575784,1737967875655,-500.0,0.00011998,2,"2025-01-27T08:51:15.655",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575785,1737967875665,-500.0,0.00011998,2,"2025-01-27T08:51:15.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575786,1737967875676,-553.3493681,0.00011998,2,"2025-01-27T08:51:15.676",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575787,1737967875686,-4833.0,0.00011998,2,"2025-01-27T08:51:15.686",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575788,1737967875697,-4833.0,0.00011998,2,"2025-01-27T08:51:15.697",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575789,1737967875707,-500.0,0.00011998,2,"2025-01-27T08:51:15.707",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575790,1737967875717,-4833.0,0.00011998,2,"2025-01-27T08:51:15.717",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575791,1737967875726,-500.0,0.00011998,2,"2025-01-27T08:51:15.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575792,1737967875735,-4833.0,0.00011998,2,"2025-01-27T08:51:15.735",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575793,1737967875745,-500.0,0.00011998,2,"2025-01-27T08:51:15.745",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575794,1737967875755,-4833.0,0.00011998,2,"2025-01-27T08:51:15.755",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575795,1737967875764,-500.0,0.00011998,2,"2025-01-27T08:51:15.764",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575796,1737967875773,-4833.0,0.00011998,2,"2025-01-27T08:51:15.773",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575797,1737967875782,-2802.88,0.00011998,2,"2025-01-27T08:51:15.782",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575798,1737967875792,-4833.0518373,0.00011998,2,"2025-01-27T08:51:15.792",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575799,1737967875802,-2802.88,0.00011998,2,"2025-01-27T08:51:15.802",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575800,1737967875811,-500.0,0.00011998,2,"2025-01-27T08:51:15.811",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575801,1737967875821,-2802.88,0.00011998,2,"2025-01-27T08:51:15.821",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575802,1737967875831,-2802.88,0.00011998,2,"2025-01-27T08:51:15.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575803,1737967875840,-500.0,0.00011998,2,"2025-01-27T08:51:15.840",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575804,1737967875851,-617.00322063,0.00011998,2,"2025-01-27T08:51:15.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575805,1737967875860,-1542.58,0.00011998,2,"2025-01-27T08:51:15.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575806,1737967875870,-1542.58,0.00011998,2,"2025-01-27T08:51:15.870",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575807,1737967875881,-1542.58,0.00011998,2,"2025-01-27T08:51:15.881",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575808,1737967875891,-1542.58,0.00011998,2,"2025-01-27T08:51:15.891",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575809,1737967875902,-1542.58,0.00011998,2,"2025-01-27T08:51:15.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575810,1737967875911,-1542.58,0.00011998,2,"2025-01-27T08:51:15.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575811,1737967875921,-1542.64089807,0.00011998,2,"2025-01-27T08:51:15.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575812,1737967875931,-1073.31,0.00011998,2,"2025-01-27T08:51:15.931",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575813,1737967875940,-1073.31,0.00011998,2,"2025-01-27T08:51:15.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575814,1737967875955,-1073.31,0.00011998,2,"2025-01-27T08:51:15.955",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575815,1737967875965,-1073.31,0.00011998,2,"2025-01-27T08:51:15.965",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575816,1737967875977,-500.0,0.00011998,2,"2025-01-27T08:51:15.977",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575817,1737967875987,-1073.31,0.00011998,2,"2025-01-27T08:51:15.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575818,1737967875997,-500.0,0.00011998,2,"2025-01-27T08:51:15.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575819,1737967876008,-500.0,0.00011998,2,"2025-01-27T08:51:16.008",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575820,1737967876018,-1073.31,0.00011998,2,"2025-01-27T08:51:16.018",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575821,1737967876027,-500.0,0.00011998,2,"2025-01-27T08:51:16.027",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575822,1737967876037,-1073.31,0.00011998,2,"2025-01-27T08:51:16.037",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575823,1737967876047,-500.0,0.00011998,2,"2025-01-27T08:51:16.047",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575824,1737967876057,-500.0,0.00011998,2,"2025-01-27T08:51:16.057",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575825,1737967876066,-500.0,0.00011998,2,"2025-01-27T08:51:16.066",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575826,1737967876077,-500.0,0.00011998,2,"2025-01-27T08:51:16.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575827,1737967876086,-500.0,0.00011998,2,"2025-01-27T08:51:16.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575828,1737967876096,-500.0,0.00011998,2,"2025-01-27T08:51:16.096",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575829,1737967876107,-220.609739,0.00011998,2,"2025-01-27T08:51:16.107",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575830,1737967876117,-500.0,0.00011998,2,"2025-01-27T08:51:16.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575831,1737967876127,-500.0,0.00011998,2,"2025-01-27T08:51:16.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575832,1737967876136,-500.0,0.00011998,2,"2025-01-27T08:51:16.136",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575833,1737967876146,-220.609739,0.00011998,2,"2025-01-27T08:51:16.146",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575834,1737967876155,-500.0,0.00011998,2,"2025-01-27T08:51:16.155",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575835,1737967876165,-500.0,0.00011998,2,"2025-01-27T08:51:16.165",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575836,1737967876174,-220.609739,0.00011998,2,"2025-01-27T08:51:16.174",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575837,1737967876183,-500.0,0.00011998,2,"2025-01-27T08:51:16.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575838,1737967876195,-220.609739,0.00011998,2,"2025-01-27T08:51:16.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575839,1737967876209,-500.0,0.00011998,2,"2025-01-27T08:51:16.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575840,1737967876220,-220.609739,0.00011998,2,"2025-01-27T08:51:16.220",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575841,1737967876230,-500.0,0.00011998,2,"2025-01-27T08:51:16.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575842,1737967876240,-3809.79,0.00011998,2,"2025-01-27T08:51:16.240",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575843,1737967876253,-220.609739,0.00011998,2,"2025-01-27T08:51:16.253",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575844,1737967876263,-3809.79,0.00011998,2,"2025-01-27T08:51:16.263",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575845,1737967876273,-220.609739,0.00011998,2,"2025-01-27T08:51:16.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575846,1737967876283,-3809.79,0.00011998,2,"2025-01-27T08:51:16.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575847,1737967876293,-3809.79,0.00011998,2,"2025-01-27T08:51:16.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575848,1737967876303,-693.41,0.00011998,2,"2025-01-27T08:51:16.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575849,1737967876313,-693.41,0.00011998,2,"2025-01-27T08:51:16.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575850,1737967876323,-693.41,0.00011998,2,"2025-01-27T08:51:16.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575851,1737967876333,-693.41,0.00011998,2,"2025-01-27T08:51:16.333",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575852,1737967876343,-1000.0,0.00011998,2,"2025-01-27T08:51:16.343",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575853,1737967876353,-693.41,0.00011998,2,"2025-01-27T08:51:16.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575854,1737967876363,-693.41,0.00011998,2,"2025-01-27T08:51:16.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575855,1737967876376,-693.43,0.00011998,2,"2025-01-27T08:51:16.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575856,1737967876387,-500.0,0.00011998,2,"2025-01-27T08:51:16.387",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575857,1737967876397,-500.0,0.00011998,2,"2025-01-27T08:51:16.397",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575858,1737967876407,-500.0,0.00011998,2,"2025-01-27T08:51:16.407",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575859,1737967876416,-500.0,0.00011998,2,"2025-01-27T08:51:16.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575860,1737967876425,-180.46674392,0.00011998,2,"2025-01-27T08:51:16.425",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575861,1737967876435,-5648.28,0.00011998,2,"2025-01-27T08:51:16.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575862,1737967876444,-5648.28,0.00011998,2,"2025-01-27T08:51:16.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575863,1737967876461,-500.0,0.00011998,2,"2025-01-27T08:51:16.461",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575864,1737967876470,-5648.28,0.00011998,2,"2025-01-27T08:51:16.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575865,1737967876479,-5648.28,0.00011998,2,"2025-01-27T08:51:16.479",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575866,1737967876489,-500.0,0.00011998,2,"2025-01-27T08:51:16.489",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575867,1737967876500,-500.0,0.00011998,2,"2025-01-27T08:51:16.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575868,1737967876510,-500.0,0.00011998,2,"2025-01-27T08:51:16.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575869,1737967876520,-500.0,0.00011998,2,"2025-01-27T08:51:16.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575870,1737967876531,-500.0,0.00011998,2,"2025-01-27T08:51:16.531",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575871,1737967876541,-500.0,0.00011998,2,"2025-01-27T08:51:16.541",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575872,1737967876551,-500.0,0.00011998,2,"2025-01-27T08:51:16.551",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575873,1737967876568,-382.29,0.00011998,2,"2025-01-27T08:51:16.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575874,1737967876577,-598.33,0.00011998,2,"2025-01-27T08:51:16.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575875,1737967876586,-598.33,0.00011998,2,"2025-01-27T08:51:16.586",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575876,1737967876596,-598.33,0.00011998,2,"2025-01-27T08:51:16.596",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575877,1737967876605,-598.33,0.00011998,2,"2025-01-27T08:51:16.605",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575878,1737967876615,-500.0,0.00011998,2,"2025-01-27T08:51:16.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575879,1737967876625,-500.0,0.00011998,2,"2025-01-27T08:51:16.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575880,1737967876634,-598.33,0.00011998,2,"2025-01-27T08:51:16.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575881,1737967876644,-500.0,0.00011998,2,"2025-01-27T08:51:16.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575882,1737967876654,-500.0,0.00011998,2,"2025-01-27T08:51:16.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575883,1737967876665,-500.0,0.00011998,2,"2025-01-27T08:51:16.665",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575884,1737967876674,-500.0,0.00011998,2,"2025-01-27T08:51:16.674",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575885,1737967876684,-576.36,0.00011998,2,"2025-01-27T08:51:16.684",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575886,1737967876693,-500.0,0.00011998,2,"2025-01-27T08:51:16.693",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575887,1737967876705,-500.0,0.00011998,2,"2025-01-27T08:51:16.705",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575888,1737967876715,-576.36,0.00011998,2,"2025-01-27T08:51:16.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575889,1737967876724,-598.33,0.00011998,2,"2025-01-27T08:51:16.724",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575890,1737967876734,-500.0,0.00011998,2,"2025-01-27T08:51:16.734",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575891,1737967876743,-565.76,0.00011998,2,"2025-01-27T08:51:16.743",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575892,1737967876752,-576.36,0.00011998,2,"2025-01-27T08:51:16.752",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575893,1737967876762,-598.37126457,0.00011998,2,"2025-01-27T08:51:16.762",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575894,1737967876771,-576.36,0.00011998,2,"2025-01-27T08:51:16.771",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575895,1737967876779,-576.36,0.00011998,2,"2025-01-27T08:51:16.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575896,1737967876789,-3278.57,0.00011998,2,"2025-01-27T08:51:16.789",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575897,1737967876800,-3278.57,0.00011998,2,"2025-01-27T08:51:16.800",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575898,1737967876810,-3278.57,0.00011998,2,"2025-01-27T08:51:16.810",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575899,1737967876819,-3278.57,0.00011998,2,"2025-01-27T08:51:16.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575900,1737967876829,-3002.04,0.00011998,2,"2025-01-27T08:51:16.829",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575901,1737967876839,-3002.04,0.00011998,2,"2025-01-27T08:51:16.839",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575902,1737967876848,-500.0,0.00011998,2,"2025-01-27T08:51:16.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575903,1737967876858,-3002.04,0.00011998,2,"2025-01-27T08:51:16.858",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575904,1737967876868,-500.0,0.00011998,2,"2025-01-27T08:51:16.868",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575905,1737967876878,-3002.04,0.00011998,2,"2025-01-27T08:51:16.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575906,1737967876887,-500.0,0.00011998,2,"2025-01-27T08:51:16.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575907,1737967876896,-500.0,0.00011998,2,"2025-01-27T08:51:16.896",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575908,1737967876906,-500.0,0.00011998,2,"2025-01-27T08:51:16.906",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575909,1737967876916,-500.0,0.00011998,2,"2025-01-27T08:51:16.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575910,1737967876925,-500.0,0.00011998,2,"2025-01-27T08:51:16.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575911,1737967876935,-500.0,0.00011998,2,"2025-01-27T08:51:16.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575912,1737967876945,-500.0,0.00011998,2,"2025-01-27T08:51:16.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575913,1737967876954,-502.00764449,0.00011998,2,"2025-01-27T08:51:16.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575914,1737967876964,-500.0,0.00011998,2,"2025-01-27T08:51:16.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575915,1737967876975,-500.0,0.00011998,2,"2025-01-27T08:51:16.975",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575916,1737967876984,-500.0,0.00011998,2,"2025-01-27T08:51:16.984",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575917,1737967876995,-500.0,0.00011998,2,"2025-01-27T08:51:16.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575918,1737967877005,-500.0,0.00011998,2,"2025-01-27T08:51:17.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575919,1737967877015,-500.0,0.00011998,2,"2025-01-27T08:51:17.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575920,1737967877026,-500.0,0.00011998,2,"2025-01-27T08:51:17.026",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575921,1737967877036,-500.0,0.00011998,2,"2025-01-27T08:51:17.036",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575922,1737967877045,-500.0,0.00011998,2,"2025-01-27T08:51:17.045",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575923,1737967877056,-603.41,0.00011998,2,"2025-01-27T08:51:17.056",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575924,1737967877067,-603.41,0.00011998,2,"2025-01-27T08:51:17.067",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575925,1737967877076,-603.41,0.00011998,2,"2025-01-27T08:51:17.076",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575926,1737967877087,-603.41,0.00011998,2,"2025-01-27T08:51:17.087",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575927,1737967877097,-589.56,0.00011998,2,"2025-01-27T08:51:17.097",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575928,1737967877108,-589.56,0.00011998,2,"2025-01-27T08:51:17.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575929,1737967877119,-589.56,0.00011998,2,"2025-01-27T08:51:17.119",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575930,1737967877129,-589.56,0.00011998,2,"2025-01-27T08:51:17.129",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575931,1737967877139,-589.56,0.00011998,2,"2025-01-27T08:51:17.139",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575932,1737967877149,-810.92,0.00011998,2,"2025-01-27T08:51:17.149",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575933,1737967877158,-589.56,0.00011998,2,"2025-01-27T08:51:17.158",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575934,1737967877168,-810.92,0.00011998,2,"2025-01-27T08:51:17.168",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575935,1737967877177,-589.56,0.00011998,2,"2025-01-27T08:51:17.177",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575936,1737967877186,-810.92,0.00011998,2,"2025-01-27T08:51:17.186",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575937,1737967877197,-589.56,0.00011998,2,"2025-01-27T08:51:17.197",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575938,1737967877207,-810.92,0.00011998,2,"2025-01-27T08:51:17.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575939,1737967877216,-589.56,0.00011998,2,"2025-01-27T08:51:17.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575940,1737967877226,-810.92,0.00011998,2,"2025-01-27T08:51:17.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575941,1737967877236,-810.92,0.00011998,2,"2025-01-27T08:51:17.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575942,1737967877245,-810.92,0.00011998,2,"2025-01-27T08:51:17.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575943,1737967877254,-810.92,0.00011998,2,"2025-01-27T08:51:17.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575944,1737967877264,-810.92,0.00011998,2,"2025-01-27T08:51:17.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575945,1737967877274,-822.61,0.00011998,2,"2025-01-27T08:51:17.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575946,1737967877284,-822.61,0.00011998,2,"2025-01-27T08:51:17.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575947,1737967877294,-500.0,0.00011998,2,"2025-01-27T08:51:17.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575948,1737967877304,-822.61,0.00011998,2,"2025-01-27T08:51:17.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575949,1737967877313,-500.0,0.00011998,2,"2025-01-27T08:51:17.313",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575950,1737967877323,-822.61,0.00011998,2,"2025-01-27T08:51:17.323",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575951,1737967877334,-500.0,0.00011998,2,"2025-01-27T08:51:17.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575952,1737967877345,-822.61,0.00011998,2,"2025-01-27T08:51:17.345",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575953,1737967877355,-494.73,0.00011998,2,"2025-01-27T08:51:17.355",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575954,1737967877366,-822.61,0.00011998,2,"2025-01-27T08:51:17.366",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575955,1737967877376,-822.78,0.00011998,2,"2025-01-27T08:51:17.376",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575956,1737967877386,-500.0,0.00011998,2,"2025-01-27T08:51:17.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575957,1737967877396,-500.0,0.00011998,2,"2025-01-27T08:51:17.396",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575958,1737967877406,-500.0,0.00011998,2,"2025-01-27T08:51:17.406",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575959,1737967877416,-500.0,0.00011998,2,"2025-01-27T08:51:17.416",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575960,1737967877426,-309.28,0.00011998,2,"2025-01-27T08:51:17.426",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575961,1737967877435,-500.0,0.00011998,2,"2025-01-27T08:51:17.435",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575962,1737967877445,-500.0,0.00011998,2,"2025-01-27T08:51:17.445",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575963,1737967877455,-500.0,0.00011998,2,"2025-01-27T08:51:17.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575964,1737967877467,-302.43,0.00011998,2,"2025-01-27T08:51:17.467",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575965,1737967877477,-608.98,0.00011998,2,"2025-01-27T08:51:17.477",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575966,1737967877486,-608.98,0.00011998,2,"2025-01-27T08:51:17.486",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575967,1737967877495,-608.98,0.00011998,2,"2025-01-27T08:51:17.495",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575968,1737967877506,-608.98,0.00011998,2,"2025-01-27T08:51:17.506",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575969,1737967877516,-500.0,0.00011998,2,"2025-01-27T08:51:17.516",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575970,1737967877526,-608.98,0.00011998,2,"2025-01-27T08:51:17.526",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575971,1737967877535,-609.2,0.00011998,2,"2025-01-27T08:51:17.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575972,1737967877547,-500.0,0.00011998,2,"2025-01-27T08:51:17.547",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575973,1737967877556,-625.3559302,0.00011998,2,"2025-01-27T08:51:17.556",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575974,1737967877566,-904.45,0.00011998,2,"2025-01-27T08:51:17.566",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575975,1737967877575,-904.45,0.00011998,2,"2025-01-27T08:51:17.575",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575976,1737967877585,-904.45,0.00011998,2,"2025-01-27T08:51:17.585",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575977,1737967877595,-904.45,0.00011998,2,"2025-01-27T08:51:17.595",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575978,1737967877604,-904.45,0.00011998,2,"2025-01-27T08:51:17.604",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575979,1737967877614,-904.46,0.00011998,2,"2025-01-27T08:51:17.614",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575980,1737967877623,-638.87,0.00011998,2,"2025-01-27T08:51:17.623",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575981,1737967877633,-500.0,0.00011998,2,"2025-01-27T08:51:17.633",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575982,1737967877642,-638.87,0.00011998,2,"2025-01-27T08:51:17.642",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575983,1737967877651,-568.16417195,0.00011998,2,"2025-01-27T08:51:17.651",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575984,1737967877661,-638.87,0.00011998,2,"2025-01-27T08:51:17.661",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575985,1737967877670,-638.87,0.00011998,2,"2025-01-27T08:51:17.670",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575986,1737967877680,-638.87,0.00011998,2,"2025-01-27T08:51:17.680",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575987,1737967877690,-638.87,0.00011998,2,"2025-01-27T08:51:17.690",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575988,1737967877701,-639.04,0.00011998,2,"2025-01-27T08:51:17.701",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575989,1737967877711,-751.3,0.00011998,2,"2025-01-27T08:51:17.711",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575990,1737967877721,-500.0,0.00011998,2,"2025-01-27T08:51:17.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575991,1737967877731,-751.3,0.00011998,2,"2025-01-27T08:51:17.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575992,1737967877741,-751.3,0.00011998,2,"2025-01-27T08:51:17.741",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575993,1737967877751,-751.3,0.00011998,2,"2025-01-27T08:51:17.751",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575994,1737967877760,-751.3,0.00011998,2,"2025-01-27T08:51:17.760",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575995,1737967877770,-751.38,0.00011998,2,"2025-01-27T08:51:17.770",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575996,1737967877779,-500.0,0.00011998,2,"2025-01-27T08:51:17.779",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575997,1737967877789,-500.0,0.00011998,2,"2025-01-27T08:51:17.789",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575998,1737967877799,-336.81,0.00011998,2,"2025-01-27T08:51:17.799",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350575999,1737967877808,-1489.91,0.00011998,2,"2025-01-27T08:51:17.808",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576000,1737967877819,-1489.91,0.00011998,2,"2025-01-27T08:51:17.819",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576001,1737967877828,-1489.91,0.00011998,2,"2025-01-27T08:51:17.828",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576002,1737967877838,-1489.91,0.00011998,2,"2025-01-27T08:51:17.838",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576003,1737967877848,-1489.91,0.00011998,2,"2025-01-27T08:51:17.848",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576004,1737967877857,-1489.96,0.00011998,2,"2025-01-27T08:51:17.857",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576005,1737967877866,-645.15125241,0.00011998,2,"2025-01-27T08:51:17.866",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576006,1737967877876,-500.0,0.00011998,2,"2025-01-27T08:51:17.876",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576007,1737967877885,-875.95,0.00011998,2,"2025-01-27T08:51:17.885",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576008,1737967877895,-875.95,0.00011998,2,"2025-01-27T08:51:17.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576009,1737967877904,-875.95,0.00011998,2,"2025-01-27T08:51:17.904",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576010,1737967877914,-875.95,0.00011998,2,"2025-01-27T08:51:17.914",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576011,1737967877923,-500.0,0.00011998,2,"2025-01-27T08:51:17.923",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576012,1737967877933,-875.95,0.00011998,2,"2025-01-27T08:51:17.933",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576013,1737967877942,-500.0,0.00011998,2,"2025-01-27T08:51:17.942",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576014,1737967877952,-876.18,0.00011998,2,"2025-01-27T08:51:17.952",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576015,1737967877962,-500.0,0.00011998,2,"2025-01-27T08:51:17.962",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576016,1737967877971,-553.83,0.00011998,2,"2025-01-27T08:51:17.971",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576017,1737967877980,-500.0,0.00011998,2,"2025-01-27T08:51:17.980",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576018,1737967877991,-500.0,0.00011998,2,"2025-01-27T08:51:17.991",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576019,1737967878000,-401.33000509,0.00011998,2,"2025-01-27T08:51:18.000",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576020,1737967878010,-553.83,0.00011998,2,"2025-01-27T08:51:18.010",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576021,1737967878020,-553.83,0.00011998,2,"2025-01-27T08:51:18.020",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576022,1737967878032,-553.83,0.00011998,2,"2025-01-27T08:51:18.032",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576023,1737967878042,-553.83,0.00011998,2,"2025-01-27T08:51:18.042",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576024,1737967878051,-553.86,0.00011998,2,"2025-01-27T08:51:18.051",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576025,1737967878061,-647.79,0.00011998,2,"2025-01-27T08:51:18.061",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576026,1737967878070,-647.79,0.00011998,2,"2025-01-27T08:51:18.070",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576027,1737967878080,-647.79,0.00011998,2,"2025-01-27T08:51:18.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576028,1737967878090,-647.79,0.00011998,2,"2025-01-27T08:51:18.090",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576029,1737967878099,-647.79,0.00011998,2,"2025-01-27T08:51:18.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576030,1737967878109,-647.94,0.00011998,2,"2025-01-27T08:51:18.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576031,1737967878118,-500.0,0.00011998,2,"2025-01-27T08:51:18.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576032,1737967878128,-500.0,0.00011998,2,"2025-01-27T08:51:18.128",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576033,1737967878137,-539.57,0.00011998,2,"2025-01-27T08:51:18.137",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576034,1737967878147,-555.01474026,0.00011998,2,"2025-01-27T08:51:18.147",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576035,1737967878157,-2601.39,0.00011998,2,"2025-01-27T08:51:18.157",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576036,1737967878166,-2601.39,0.00011998,2,"2025-01-27T08:51:18.166",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576037,1737967878175,-2601.39,0.00011998,2,"2025-01-27T08:51:18.175",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576038,1737967878185,-2601.39,0.00011998,2,"2025-01-27T08:51:18.185",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576039,1737967878195,-2601.39,0.00011998,2,"2025-01-27T08:51:18.195",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576040,1737967878207,-2601.4,0.00011998,2,"2025-01-27T08:51:18.207",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576041,1737967878216,-500.0,0.00011998,2,"2025-01-27T08:51:18.216",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576042,1737967878226,-500.0,0.00011998,2,"2025-01-27T08:51:18.226",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576043,1737967878236,-587.27,0.00011998,2,"2025-01-27T08:51:18.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576044,1737967878245,-786.19,0.00011998,2,"2025-01-27T08:51:18.245",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576045,1737967878254,-786.19,0.00011998,2,"2025-01-27T08:51:18.254",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576046,1737967878264,-786.19,0.00011998,2,"2025-01-27T08:51:18.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576047,1737967878274,-786.19,0.00011998,2,"2025-01-27T08:51:18.274",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576048,1737967878283,-786.19,0.00011998,2,"2025-01-27T08:51:18.283",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576049,1737967878293,-786.2,0.00011998,2,"2025-01-27T08:51:18.293",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576050,1737967878302,-500.0,0.00011998,2,"2025-01-27T08:51:18.302",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576051,1737967878312,-751.86,0.00011998,2,"2025-01-27T08:51:18.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576052,1737967878322,-500.0,0.00011998,2,"2025-01-27T08:51:18.322",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576053,1737967878332,-751.86,0.00011998,2,"2025-01-27T08:51:18.332",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576054,1737967878342,-500.0,0.00011998,2,"2025-01-27T08:51:18.342",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576055,1737967878352,-751.86,0.00011998,2,"2025-01-27T08:51:18.352",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576056,1737967878363,-500.0,0.00011998,2,"2025-01-27T08:51:18.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576057,1737967878373,-751.86,0.00011998,2,"2025-01-27T08:51:18.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576058,1737967878383,-500.0,0.00011998,2,"2025-01-27T08:51:18.383",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576059,1737967878394,-500.0,0.00011998,2,"2025-01-27T08:51:18.394",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576060,1737967878403,-500.0,0.00011998,2,"2025-01-27T08:51:18.403",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576061,1737967878413,-500.0,0.00011998,2,"2025-01-27T08:51:18.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576062,1737967878423,-500.0,0.00011998,2,"2025-01-27T08:51:18.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576063,1737967878433,-500.0,0.00011998,2,"2025-01-27T08:51:18.433",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576064,1737967878442,-500.0,0.00011998,2,"2025-01-27T08:51:18.442",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576065,1737967878453,-244.34,0.00011998,2,"2025-01-27T08:51:18.453",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576066,1737967878466,-515.46,0.00011998,2,"2025-01-27T08:51:18.466",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576067,1737967878476,-515.46,0.00011998,2,"2025-01-27T08:51:18.476",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576068,1737967878622,-515.46,0.00011998,2,"2025-01-27T08:51:18.622",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576069,1737967878634,-515.46,0.00011998,2,"2025-01-27T08:51:18.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576070,1737967878644,-515.46,0.00011998,2,"2025-01-27T08:51:18.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576071,1737967878654,-515.46,0.00011998,2,"2025-01-27T08:51:18.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576072,1737967878663,-515.46,0.00011998,2,"2025-01-27T08:51:18.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576073,1737967878673,-515.46,0.00011998,2,"2025-01-27T08:51:18.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576074,1737967878683,-515.46,0.00011998,2,"2025-01-27T08:51:18.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576075,1737967878694,-2446.14,0.00011998,2,"2025-01-27T08:51:18.694",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576076,1737967878706,-2446.14,0.00011998,2,"2025-01-27T08:51:18.706",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576077,1737967878715,-2446.14,0.00011998,2,"2025-01-27T08:51:18.715",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576078,1737967878726,-2446.14,0.00011998,2,"2025-01-27T08:51:18.726",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576079,1737967878736,-2446.14,0.00011998,2,"2025-01-27T08:51:18.736",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576080,1737967878747,-2446.21183332,0.00011998,2,"2025-01-27T08:51:18.747",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576081,1737967878757,-914.17,0.00011998,2,"2025-01-27T08:51:18.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576082,1737967878767,-914.17,0.00011998,2,"2025-01-27T08:51:18.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576083,1737967878777,-914.17,0.00011998,2,"2025-01-27T08:51:18.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576084,1737967878786,-914.17,0.00011998,2,"2025-01-27T08:51:18.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576085,1737967878796,-914.17,0.00011998,2,"2025-01-27T08:51:18.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576086,1737967878806,-914.17,0.00011998,2,"2025-01-27T08:51:18.806",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576087,1737967878817,-1643.91,0.00011998,2,"2025-01-27T08:51:18.817",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576088,1737967878826,-914.28,0.00011998,2,"2025-01-27T08:51:18.826",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576089,1737967878836,-1643.91,0.00011998,2,"2025-01-27T08:51:18.836",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576090,1737967878846,-1643.91,0.00011998,2,"2025-01-27T08:51:18.846",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576091,1737967878856,-1643.91,0.00011998,2,"2025-01-27T08:51:18.856",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576092,1737967878865,-1643.91,0.00011998,2,"2025-01-27T08:51:18.865",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576093,1737967878875,-500.0,0.00011999,2,"2025-01-27T08:51:18.875",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576094,1737967878886,-500.0,0.00011999,2,"2025-01-27T08:51:18.886",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576095,1737967878895,-500.0,0.00011999,2,"2025-01-27T08:51:18.895",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576096,1737967878905,-500.0,0.00011999,2,"2025-01-27T08:51:18.905",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576097,1737967878915,-500.0,0.00011999,2,"2025-01-27T08:51:18.915",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576098,1737967878925,-500.0,0.00011999,2,"2025-01-27T08:51:18.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576099,1737967878935,-150.38479784,0.00011999,2,"2025-01-27T08:51:18.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576100,1737967878946,-500.0,0.00011999,2,"2025-01-27T08:51:18.946",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576101,1737967878956,-500.0,0.00011999,2,"2025-01-27T08:51:18.956",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576102,1737967878967,-500.0,0.00011999,2,"2025-01-27T08:51:18.967",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576103,1737967878978,-500.0,0.00011999,2,"2025-01-27T08:51:18.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576104,1737967878988,-500.0,0.00011999,2,"2025-01-27T08:51:18.988",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576105,1737967878998,-500.0,0.00011999,2,"2025-01-27T08:51:18.998",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576106,1737967879009,-173.61782613,0.00011999,2,"2025-01-27T08:51:19.009",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576107,1737967879019,-500.0,0.00011999,2,"2025-01-27T08:51:19.019",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576108,1737967879029,-480.25131086,0.00011999,2,"2025-01-27T08:51:19.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576109,1737967879039,-926.2,0.00011999,2,"2025-01-27T08:51:19.039",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576110,1737967879048,-926.2,0.00011999,2,"2025-01-27T08:51:19.048",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576111,1737967879058,-926.2,0.00011999,2,"2025-01-27T08:51:19.058",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576112,1737967879068,-926.2,0.00011999,2,"2025-01-27T08:51:19.068",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576113,1737967879077,-926.2,0.00011999,2,"2025-01-27T08:51:19.077",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576114,1737967879086,-926.2,0.00011999,2,"2025-01-27T08:51:19.086",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576115,1737967879095,-500.0,0.00011999,2,"2025-01-27T08:51:19.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576116,1737967879105,-500.0,0.00011999,2,"2025-01-27T08:51:19.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576117,1737967879115,-926.2,0.00011999,2,"2025-01-27T08:51:19.115",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576118,1737967879124,-926.2,0.00011999,2,"2025-01-27T08:51:19.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576119,1737967879133,-500.0,0.00011999,2,"2025-01-27T08:51:19.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576120,1737967879143,-926.2,0.00011999,2,"2025-01-27T08:51:19.143",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576121,1737967879152,-500.0,0.00011999,2,"2025-01-27T08:51:19.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576122,1737967879161,-500.0,0.00011999,2,"2025-01-27T08:51:19.161",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576123,1737967879171,-926.2,0.00011999,2,"2025-01-27T08:51:19.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576124,1737967879180,-926.2,0.00011999,2,"2025-01-27T08:51:19.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576125,1737967879189,-926.2,0.00011999,2,"2025-01-27T08:51:19.189",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576126,1737967879199,-926.2,0.00011999,2,"2025-01-27T08:51:19.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576127,1737967879208,-926.29,0.00011999,2,"2025-01-27T08:51:19.208",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576128,1737967879217,-500.0,0.00011999,2,"2025-01-27T08:51:19.217",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576129,1737967879227,-500.0,0.00011999,2,"2025-01-27T08:51:19.227",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576130,1737967879236,-500.0,0.00011999,2,"2025-01-27T08:51:19.236",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576131,1737967879246,-500.0,0.00011999,2,"2025-01-27T08:51:19.246",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576132,1737967879255,-300.88528175,0.00011999,2,"2025-01-27T08:51:19.255",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576133,1737967879264,-500.0,0.00011999,2,"2025-01-27T08:51:19.264",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576134,1737967879273,-500.0,0.00011999,2,"2025-01-27T08:51:19.273",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576135,1737967879282,-500.0,0.00011999,2,"2025-01-27T08:51:19.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576136,1737967879292,-431.67733922,0.00011999,2,"2025-01-27T08:51:19.292",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576137,1737967879301,-164.5879989,0.00011999,2,"2025-01-27T08:51:19.301",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576138,1737967879310,-151.0,0.00011999,2,"2025-01-27T08:51:19.310",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576139,1737967879320,-151.0,0.00011999,2,"2025-01-27T08:51:19.320",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576140,1737967879330,-151.0,0.00011999,2,"2025-01-27T08:51:19.330",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576141,1737967879339,-151.0,0.00011999,2,"2025-01-27T08:51:19.339",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576142,1737967879349,-520.62,0.00011999,2,"2025-01-27T08:51:19.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576143,1737967879359,-520.62,0.00011999,2,"2025-01-27T08:51:19.359",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576144,1737967879368,-520.62,0.00011999,2,"2025-01-27T08:51:19.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576145,1737967879377,-520.62,0.00011999,2,"2025-01-27T08:51:19.377",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576146,1737967879386,-520.62,0.00011999,2,"2025-01-27T08:51:19.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576147,1737967879395,-520.62,0.00011999,2,"2025-01-27T08:51:19.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576148,1737967879404,-520.62,0.00011999,2,"2025-01-27T08:51:19.404",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576149,1737967879413,-520.62,0.00011999,2,"2025-01-27T08:51:19.413",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576150,1737967879422,-520.62,0.00011999,2,"2025-01-27T08:51:19.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576151,1737967879432,-520.62,0.00011999,2,"2025-01-27T08:51:19.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576152,1737967879441,-520.62,0.00011999,2,"2025-01-27T08:51:19.441",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576153,1737967879452,-520.62,0.00011999,2,"2025-01-27T08:51:19.452",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576154,1737967879462,-520.62,0.00011999,2,"2025-01-27T08:51:19.462",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576155,1737967879474,-520.74,0.00011999,2,"2025-01-27T08:51:19.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576156,1737967879484,-500.0,0.00011999,2,"2025-01-27T08:51:19.484",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576157,1737967879494,-500.0,0.00011999,2,"2025-01-27T08:51:19.494",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576158,1737967879504,-649.84710779,0.00011999,2,"2025-01-27T08:51:19.504",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576159,1737967879515,-500.0,0.00011999,2,"2025-01-27T08:51:19.515",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576160,1737967879525,-500.0,0.00011999,2,"2025-01-27T08:51:19.525",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576161,1737967879535,-500.0,0.00011999,2,"2025-01-27T08:51:19.535",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576162,1737967879545,-500.0,0.00011999,2,"2025-01-27T08:51:19.545",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576163,1737967879564,-500.0,0.00011999,2,"2025-01-27T08:51:19.564",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576164,1737967879574,-233.27783716,0.00011999,2,"2025-01-27T08:51:19.574",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576165,1737967879583,-500.0,0.00011999,2,"2025-01-27T08:51:19.583",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576166,1737967879592,-500.0,0.00011999,2,"2025-01-27T08:51:19.592",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576167,1737967879602,-615.77,0.00011999,2,"2025-01-27T08:51:19.602",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576168,1737967879611,-500.0,0.00011999,2,"2025-01-27T08:51:19.611",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576169,1737967879621,-420.43678637,0.00011999,2,"2025-01-27T08:51:19.621",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576170,1737967879631,-500.0,0.00011999,2,"2025-01-27T08:51:19.631",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576171,1737967879640,-500.0,0.00011999,2,"2025-01-27T08:51:19.640",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576172,1737967879650,-500.0,0.00011999,2,"2025-01-27T08:51:19.650",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576173,1737967879659,-500.0,0.00011999,2,"2025-01-27T08:51:19.659",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576174,1737967879669,-500.0,0.00011999,2,"2025-01-27T08:51:19.669",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576175,1737967879679,-500.0,0.00011999,2,"2025-01-27T08:51:19.679",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576176,1737967879688,-500.0,0.00011999,2,"2025-01-27T08:51:19.688",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576177,1737967879698,-500.0,0.00011999,2,"2025-01-27T08:51:19.698",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576178,1737967879708,-534.25333196,0.00011999,2,"2025-01-27T08:51:19.708",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576179,1737967879718,-552.13,0.00011999,2,"2025-01-27T08:51:19.718",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576180,1737967879728,-552.13,0.00011999,2,"2025-01-27T08:51:19.728",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576181,1737967879737,-552.13,0.00011999,2,"2025-01-27T08:51:19.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576182,1737967879746,-552.13,0.00011999,2,"2025-01-27T08:51:19.746",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576183,1737967879757,-552.13,0.00011999,2,"2025-01-27T08:51:19.757",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576184,1737967879766,-552.13,0.00011999,2,"2025-01-27T08:51:19.766",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576185,1737967879775,-552.13,0.00011999,2,"2025-01-27T08:51:19.775",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576186,1737967879785,-552.13,0.00011999,2,"2025-01-27T08:51:19.785",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576187,1737967879795,-552.13,0.00011999,2,"2025-01-27T08:51:19.795",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576188,1737967879804,-500.0,0.00011999,2,"2025-01-27T08:51:19.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576189,1737967879814,-500.0,0.00011999,2,"2025-01-27T08:51:19.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576190,1737967879823,-552.13,0.00011999,2,"2025-01-27T08:51:19.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576191,1737967879833,-552.13,0.00011999,2,"2025-01-27T08:51:19.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576192,1737967879843,-500.0,0.00011999,2,"2025-01-27T08:51:19.843",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576193,1737967879853,-552.13,0.00011999,2,"2025-01-27T08:51:19.853",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576194,1737967879862,-500.0,0.00011999,2,"2025-01-27T08:51:19.862",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576195,1737967879872,-552.13,0.00011999,2,"2025-01-27T08:51:19.872",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576196,1737967879882,-500.0,0.00011999,2,"2025-01-27T08:51:19.882",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576197,1737967879892,-552.17,0.00011999,2,"2025-01-27T08:51:19.892",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576198,1737967879902,-500.0,0.00011999,2,"2025-01-27T08:51:19.902",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576199,1737967879911,-235.11,0.00011999,2,"2025-01-27T08:51:19.911",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576200,1737967879921,-500.0,0.00011999,2,"2025-01-27T08:51:19.921",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576201,1737967879930,-500.0,0.00011999,2,"2025-01-27T08:51:19.930",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576202,1737967879940,-500.0,0.00011999,2,"2025-01-27T08:51:19.940",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576203,1737967879949,-500.0,0.00011999,2,"2025-01-27T08:51:19.949",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576204,1737967879959,-154.68,0.00011999,2,"2025-01-27T08:51:19.959",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576205,1737967879969,-500.0,0.00011999,2,"2025-01-27T08:51:19.969",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576206,1737967879978,-500.0,0.00011999,2,"2025-01-27T08:51:19.978",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576207,1737967879987,-500.0,0.00011999,2,"2025-01-27T08:51:19.987",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576208,1737967879997,-500.0,0.00011999,2,"2025-01-27T08:51:19.997",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576209,1737967880006,-500.0,0.00011999,2,"2025-01-27T08:51:20.006",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576210,1737967880015,-500.0,0.00011999,2,"2025-01-27T08:51:20.015",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576211,1737967880025,-500.0,0.00011999,2,"2025-01-27T08:51:20.025",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576212,1737967880035,-500.0,0.00011999,2,"2025-01-27T08:51:20.035",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576213,1737967880044,-500.0,0.00011999,2,"2025-01-27T08:51:20.044",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576214,1737967880053,-515.98,0.00011999,2,"2025-01-27T08:51:20.053",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576215,1737967880063,-151.816667,0.00011999,2,"2025-01-27T08:51:20.063",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576216,1737967880073,-500.0,0.00011999,2,"2025-01-27T08:51:20.073",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576217,1737967880082,-395.5,0.00011999,2,"2025-01-27T08:51:20.082",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576218,1737967880095,-151.0,0.00011999,2,"2025-01-27T08:51:20.095",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576219,1737967880105,-182.593434,0.00011999,2,"2025-01-27T08:51:20.105",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576220,1737967880114,-500.0,0.00011999,2,"2025-01-27T08:51:20.114",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576221,1737967880124,-500.0,0.00011999,2,"2025-01-27T08:51:20.124",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576222,1737967880133,-500.0,0.00011999,2,"2025-01-27T08:51:20.133",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576223,1737967880142,-500.0,0.00011999,2,"2025-01-27T08:51:20.142",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576224,1737967880152,-500.0,0.00011999,2,"2025-01-27T08:51:20.152",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576225,1737967880162,-500.0,0.00011999,2,"2025-01-27T08:51:20.162",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576226,1737967880171,-500.0,0.00011999,2,"2025-01-27T08:51:20.171",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576227,1737967880180,-500.0,0.00011999,2,"2025-01-27T08:51:20.180",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576228,1737967880190,-500.0,0.00011999,2,"2025-01-27T08:51:20.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576229,1737967880200,-500.0,0.00011999,2,"2025-01-27T08:51:20.200",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576230,1737967880209,-567.35746864,0.00011999,2,"2025-01-27T08:51:20.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576231,1737967880219,-500.0,0.00011999,2,"2025-01-27T08:51:20.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576232,1737967880228,-500.0,0.00011999,2,"2025-01-27T08:51:20.228",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576233,1737967880238,-500.0,0.00011999,2,"2025-01-27T08:51:20.238",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576234,1737967880247,-500.0,0.00011999,2,"2025-01-27T08:51:20.247",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576235,1737967880257,-500.0,0.00011999,2,"2025-01-27T08:51:20.257",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576236,1737967880266,-500.0,0.00011999,2,"2025-01-27T08:51:20.266",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576237,1737967880275,-500.0,0.00011999,2,"2025-01-27T08:51:20.275",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576238,1737967880284,-500.0,0.00011999,2,"2025-01-27T08:51:20.284",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576239,1737967880294,-623.55537734,0.00011999,2,"2025-01-27T08:51:20.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576240,1737967880304,-617.37,0.00011999,2,"2025-01-27T08:51:20.304",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576241,1737967880314,-617.37,0.00011999,2,"2025-01-27T08:51:20.314",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576242,1737967880324,-617.37,0.00011999,2,"2025-01-27T08:51:20.324",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576243,1737967880334,-617.37,0.00011999,2,"2025-01-27T08:51:20.334",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576244,1737967880344,-617.37,0.00011999,2,"2025-01-27T08:51:20.344",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576245,1737967880353,-617.37,0.00011999,2,"2025-01-27T08:51:20.353",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576246,1737967880363,-617.37,0.00011999,2,"2025-01-27T08:51:20.363",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576247,1737967880373,-617.37,0.00011999,2,"2025-01-27T08:51:20.373",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576248,1737967880382,-617.37,0.00011999,2,"2025-01-27T08:51:20.382",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576249,1737967880392,-617.37,0.00011999,2,"2025-01-27T08:51:20.392",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576250,1737967880401,-617.37,0.00011999,2,"2025-01-27T08:51:20.401",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576251,1737967880411,-617.37,0.00011999,2,"2025-01-27T08:51:20.411",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576252,1737967880421,-617.37,0.00011999,2,"2025-01-27T08:51:20.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576253,1737967880430,-617.45581958,0.00011999,2,"2025-01-27T08:51:20.430",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576254,1737967880440,-549.43,0.00011999,2,"2025-01-27T08:51:20.440",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576255,1737967880450,-549.43,0.00011999,2,"2025-01-27T08:51:20.450",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576256,1737967880464,-549.43,0.00011999,2,"2025-01-27T08:51:20.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576257,1737967880474,-549.43,0.00011999,2,"2025-01-27T08:51:20.474",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576258,1737967880483,-549.43,0.00011999,2,"2025-01-27T08:51:20.483",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576259,1737967880493,-549.43,0.00011999,2,"2025-01-27T08:51:20.493",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576260,1737967880503,-549.43,0.00011999,2,"2025-01-27T08:51:20.503",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576261,1737967880512,-549.43,0.00011999,2,"2025-01-27T08:51:20.512",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576262,1737967880522,-549.43,0.00011999,2,"2025-01-27T08:51:20.522",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576263,1737967880533,-549.43,0.00011999,2,"2025-01-27T08:51:20.533",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576264,1737967880543,-549.43,0.00011999,2,"2025-01-27T08:51:20.543",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576265,1737967880552,-549.43,0.00011999,2,"2025-01-27T08:51:20.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576266,1737967880568,-549.43,0.00011999,2,"2025-01-27T08:51:20.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576267,1737967880577,-549.5575658,0.00011999,2,"2025-01-27T08:51:20.577",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576268,1737967880587,-6117.13,0.00011999,2,"2025-01-27T08:51:20.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576269,1737967880597,-6117.13,0.00011999,2,"2025-01-27T08:51:20.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576270,1737967880607,-6117.13,0.00011999,2,"2025-01-27T08:51:20.607",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576271,1737967880617,-6117.13,0.00011999,2,"2025-01-27T08:51:20.617",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576272,1737967880626,-6117.13,0.00011999,2,"2025-01-27T08:51:20.626",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576273,1737967880635,-6117.13,0.00011999,2,"2025-01-27T08:51:20.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576274,1737967880644,-6117.13,0.00011999,2,"2025-01-27T08:51:20.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576275,1737967880654,-6117.31997894,0.00011999,2,"2025-01-27T08:51:20.654",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576276,1737967880663,-500.0,0.00011999,2,"2025-01-27T08:51:20.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576277,1737967880673,-500.0,0.00011999,2,"2025-01-27T08:51:20.673",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576278,1737967880683,-500.0,0.00011999,2,"2025-01-27T08:51:20.683",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576279,1737967880692,-488.12650751,0.00011999,2,"2025-01-27T08:51:20.692",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576280,1737967880703,-500.0,0.00011999,2,"2025-01-27T08:51:20.703",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576281,1737967880712,-500.0,0.00011999,2,"2025-01-27T08:51:20.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576282,1737967880737,-376.64,0.00011999,2,"2025-01-27T08:51:20.737",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576283,1737967880758,-831.32,0.00011999,2,"2025-01-27T08:51:20.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576284,1737967880767,-831.32,0.00011999,2,"2025-01-27T08:51:20.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576285,1737967880777,-831.32,0.00011999,2,"2025-01-27T08:51:20.777",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576286,1737967880786,-831.32,0.00011999,2,"2025-01-27T08:51:20.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576287,1737967880796,-831.32,0.00011999,2,"2025-01-27T08:51:20.796",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576288,1737967880805,-831.32,0.00011999,2,"2025-01-27T08:51:20.805",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576289,1737967880814,-831.32,0.00011999,2,"2025-01-27T08:51:20.814",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576290,1737967880823,-831.41,0.00011999,2,"2025-01-27T08:51:20.823",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576291,1737967880833,-500.0,0.00011999,2,"2025-01-27T08:51:20.833",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576292,1737967880842,-500.0,0.00011999,2,"2025-01-27T08:51:20.842",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576293,1737967880851,-2802.88,0.00011999,2,"2025-01-27T08:51:20.851",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576294,1737967880860,-500.0,0.00011999,2,"2025-01-27T08:51:20.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576295,1737967880869,-2802.88,0.00011999,2,"2025-01-27T08:51:20.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576296,1737967880878,-500.0,0.00011999,2,"2025-01-27T08:51:20.878",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576297,1737967880887,-500.0,0.00011999,2,"2025-01-27T08:51:20.887",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576298,1737967880897,-2802.88,0.00011999,2,"2025-01-27T08:51:20.897",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576299,1737967880907,-500.0,0.00011999,2,"2025-01-27T08:51:20.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576300,1737967880917,-500.0,0.00011999,2,"2025-01-27T08:51:20.917",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576301,1737967880926,-2802.88,0.00011999,2,"2025-01-27T08:51:20.926",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576302,1737967880935,-2802.88,0.00011999,2,"2025-01-27T08:51:20.935",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576303,1737967880945,-500.0,0.00011999,2,"2025-01-27T08:51:20.945",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576304,1737967880957,-2802.88,0.00011999,2,"2025-01-27T08:51:20.957",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576305,1737967880966,-500.0,0.00011999,2,"2025-01-27T08:51:20.966",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576306,1737967880976,-2803.1033249,0.00011999,2,"2025-01-27T08:51:20.976",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576307,1737967880985,-500.0,0.00011999,2,"2025-01-27T08:51:20.985",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576308,1737967880995,-500.0,0.00011999,2,"2025-01-27T08:51:20.995",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576309,1737967881005,-261.69,0.00011999,2,"2025-01-27T08:51:21.005",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576310,1737967881014,-500.0,0.00011999,2,"2025-01-27T08:51:21.014",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576311,1737967881024,-500.0,0.00011999,2,"2025-01-27T08:51:21.024",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576312,1737967881033,-500.0,0.00011999,2,"2025-01-27T08:51:21.033",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576313,1737967881043,-500.0,0.00011999,2,"2025-01-27T08:51:21.043",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576314,1737967881052,-500.0,0.00011999,2,"2025-01-27T08:51:21.052",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576315,1737967881062,-573.4,0.00011999,2,"2025-01-27T08:51:21.062",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576316,1737967881071,-3809.79,0.00011999,2,"2025-01-27T08:51:21.071",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576317,1737967881080,-3809.79,0.00011999,2,"2025-01-27T08:51:21.080",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576318,1737967881089,-3809.79,0.00011999,2,"2025-01-27T08:51:21.089",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576319,1737967881099,-3809.79,0.00011999,2,"2025-01-27T08:51:21.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576320,1737967881108,-3809.79,0.00011999,2,"2025-01-27T08:51:21.108",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576321,1737967881117,-3809.79,0.00011999,2,"2025-01-27T08:51:21.117",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576322,1737967881127,-3809.93419671,0.00011999,2,"2025-01-27T08:51:21.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576323,1737967881135,-5648.28,0.00011999,2,"2025-01-27T08:51:21.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576324,1737967881144,-5648.28,0.00011999,2,"2025-01-27T08:51:21.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576325,1737967881154,-5648.28,0.00011999,2,"2025-01-27T08:51:21.154",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576326,1737967881163,-5648.28,0.00011999,2,"2025-01-27T08:51:21.163",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576327,1737967881172,-5648.28,0.00011999,2,"2025-01-27T08:51:21.172",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576328,1737967881181,-5648.28,0.00011999,2,"2025-01-27T08:51:21.181",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576329,1737967881190,-5648.50301603,0.00011999,2,"2025-01-27T08:51:21.190",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576330,1737967881199,-576.36,0.00011999,2,"2025-01-27T08:51:21.199",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576331,1737967881209,-576.36,0.00011999,2,"2025-01-27T08:51:21.209",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576332,1737967881219,-576.36,0.00011999,2,"2025-01-27T08:51:21.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576333,1737967881229,-576.36,0.00011999,2,"2025-01-27T08:51:21.229",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576334,1737967881239,-576.36,0.00011999,2,"2025-01-27T08:51:21.239",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576335,1737967881248,-576.36,0.00011999,2,"2025-01-27T08:51:21.248",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576336,1737967881258,-576.36,0.00011999,2,"2025-01-27T08:51:21.258",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576337,1737967881267,-3278.57,0.00011999,2,"2025-01-27T08:51:21.267",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576338,1737967881276,-576.36,0.00011999,2,"2025-01-27T08:51:21.276",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576339,1737967881285,-576.36,0.00011999,2,"2025-01-27T08:51:21.285",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576340,1737967881294,-3278.57,0.00011999,2,"2025-01-27T08:51:21.294",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576341,1737967881303,-576.36,0.00011999,2,"2025-01-27T08:51:21.303",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576342,1737967881312,-3278.57,0.00011999,2,"2025-01-27T08:51:21.312",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576343,1737967881321,-576.36,0.00011999,2,"2025-01-27T08:51:21.321",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576344,1737967881331,-3278.57,0.00011999,2,"2025-01-27T08:51:21.331",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576345,1737967881340,-576.36,0.00011999,2,"2025-01-27T08:51:21.340",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576346,1737967881349,-3278.57,0.00011999,2,"2025-01-27T08:51:21.349",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576347,1737967881358,-576.36,0.00011999,2,"2025-01-27T08:51:21.358",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576348,1737967881368,-3278.57,0.00011999,2,"2025-01-27T08:51:21.368",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576349,1737967881378,-576.36,0.00011999,2,"2025-01-27T08:51:21.378",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576350,1737967881386,-3278.66123965,0.00011999,2,"2025-01-27T08:51:21.386",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576351,1737967881400,-576.41082746,0.00011999,2,"2025-01-27T08:51:21.400",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576352,1737967881410,-3002.04,0.00011999,2,"2025-01-27T08:51:21.410",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576353,1737967881422,-3002.04,0.00011999,2,"2025-01-27T08:51:21.422",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576354,1737967881434,-3002.04,0.00011999,2,"2025-01-27T08:51:21.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576355,1737967881446,-3002.04,0.00011999,2,"2025-01-27T08:51:21.446",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576356,1737967881457,-3002.04,0.00011999,2,"2025-01-27T08:51:21.457",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576357,1737967881470,-3002.04,0.00011999,2,"2025-01-27T08:51:21.470",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576358,1737967881480,-3002.15319515,0.00011999,2,"2025-01-27T08:51:21.480",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576359,1737967881490,-500.0,0.00011999,2,"2025-01-27T08:51:21.490",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576360,1737967881500,-500.0,0.00011999,2,"2025-01-27T08:51:21.500",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576361,1737967881510,-500.0,0.00011999,2,"2025-01-27T08:51:21.510",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576362,1737967881520,-500.0,0.00011999,2,"2025-01-27T08:51:21.520",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576363,1737967881529,-500.0,0.00011999,2,"2025-01-27T08:51:21.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576364,1737967881539,-500.0,0.00011999,2,"2025-01-27T08:51:21.539",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576365,1737967881549,-500.0,0.00011999,2,"2025-01-27T08:51:21.549",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576366,1737967881558,-419.55,0.00011999,2,"2025-01-27T08:51:21.558",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576367,1737967881568,-603.41,0.00011999,2,"2025-01-27T08:51:21.568",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576368,1737967881578,-603.41,0.00011999,2,"2025-01-27T08:51:21.578",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576369,1737967881587,-603.41,0.00011999,2,"2025-01-27T08:51:21.587",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576370,1737967881597,-603.41,0.00011999,2,"2025-01-27T08:51:21.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576371,1737967881606,-603.41,0.00011999,2,"2025-01-27T08:51:21.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576372,1737967881615,-603.41,0.00011999,2,"2025-01-27T08:51:21.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576373,1737967881624,-603.45,0.00011999,2,"2025-01-27T08:51:21.624",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576374,1737967881635,-589.56,0.00011999,2,"2025-01-27T08:51:21.635",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576375,1737967881644,-589.56,0.00011999,2,"2025-01-27T08:51:21.644",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576376,1737967881653,-589.56,0.00011999,2,"2025-01-27T08:51:21.653",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576377,1737967881663,-589.56,0.00011999,2,"2025-01-27T08:51:21.663",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576378,1737967881672,-589.56,0.00011999,2,"2025-01-27T08:51:21.672",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576379,1737967881681,-589.56,0.00011999,2,"2025-01-27T08:51:21.681",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576380,1737967881691,-810.92,0.00011999,2,"2025-01-27T08:51:21.691",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576381,1737967881699,-589.56,0.00011999,2,"2025-01-27T08:51:21.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576382,1737967881712,-810.92,0.00011999,2,"2025-01-27T08:51:21.712",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576383,1737967881721,-589.68089852,0.00011999,2,"2025-01-27T08:51:21.721",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576384,1737967881731,-810.92,0.00011999,2,"2025-01-27T08:51:21.731",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576385,1737967881740,-810.92,0.00011999,2,"2025-01-27T08:51:21.740",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576386,1737967881749,-810.92,0.00011999,2,"2025-01-27T08:51:21.749",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576387,1737967881758,-810.92,0.00011999,2,"2025-01-27T08:51:21.758",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576388,1737967881767,-810.92,0.00011999,2,"2025-01-27T08:51:21.767",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576389,1737967881776,-811.14,0.00011999,2,"2025-01-27T08:51:21.776",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576390,1737967881786,-751.86,0.00011999,2,"2025-01-27T08:51:21.786",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576391,1737967881795,-751.86,0.00011999,2,"2025-01-27T08:51:21.795",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576392,1737967881804,-500.0,0.00011999,2,"2025-01-27T08:51:21.804",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576393,1737967881813,-500.0,0.00011999,2,"2025-01-27T08:51:21.813",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576394,1737967881822,-751.86,0.00011999,2,"2025-01-27T08:51:21.822",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576395,1737967881831,-630.44,0.00011999,2,"2025-01-27T08:51:21.831",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576396,1737967881841,-751.86,0.00011999,2,"2025-01-27T08:51:21.841",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576397,1737967881850,-751.86,0.00011999,2,"2025-01-27T08:51:21.850",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576398,1737967881860,-751.86,0.00011999,2,"2025-01-27T08:51:21.860",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576399,1737967881869,-752.06000001,0.00011999,2,"2025-01-27T08:51:21.869",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576400,1737967881879,-515.46,0.00011999,2,"2025-01-27T08:51:21.879",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576401,1737967881888,-515.46,0.00011999,2,"2025-01-27T08:51:21.888",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576402,1737967881898,-515.46,0.00011999,2,"2025-01-27T08:51:21.898",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576403,1737967881907,-515.46,0.00011999,2,"2025-01-27T08:51:21.907",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576404,1737967881916,-515.46,0.00011999,2,"2025-01-27T08:51:21.916",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576405,1737967881925,-515.46,0.00011999,2,"2025-01-27T08:51:21.925",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576406,1737967881934,-515.46,0.00011999,2,"2025-01-27T08:51:21.934",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576407,1737967881944,-515.51855898,0.00011999,2,"2025-01-27T08:51:21.944",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576408,1737967881954,-55045.52,0.00011999,2,"2025-01-27T08:51:21.954",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576409,1737967881964,-745.46430738,0.00012,2,"2025-01-27T08:51:21.964",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576410,1737967881973,-1000.0,0.00012,5,"2025-01-27T08:51:21.973",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576411,1737967881983,-1140836.84420298,0.00012,2,"2025-01-27T08:51:21.983",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576412,1737967882204,-727.95966854,0.00012,2,"2025-01-27T08:51:22.204",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576413,1737967882219,-500.0,0.00012,2,"2025-01-27T08:51:22.219",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576414,1737967882231,-302.516,0.00012,2,"2025-01-27T08:51:22.231",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576415,1737967882388,-1643.96081435,0.00011998,2,"2025-01-27T08:51:22.388",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576416,1737967882398,-707.7681529,0.00012,2,"2025-01-27T08:51:22.398",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576417,1737967882409,-3781.76332134,0.00012,2,"2025-01-27T08:51:22.409",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576418,1737967882421,-782.70722424,0.00012,2,"2025-01-27T08:51:22.421",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576419,1737967882432,-418.54789703,0.00012,2,"2025-01-27T08:51:22.432",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576420,1737967882444,-107871.03754319,0.00012,2,"2025-01-27T08:51:22.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576421,1737967882630,-9878.62767785,0.00012,2,"2025-01-27T08:51:22.630",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576422,1737967882699,-27936.74316983,0.00012,2,"2025-01-27T08:51:22.699",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576423,1737967882714,-44127.16580446,0.00012,2,"2025-01-27T08:51:22.714",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576424,1737967882727,-19020.37899792,0.00012,2,"2025-01-27T08:51:22.727",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576425,1737967882739,-2133.45542437,0.00012,2,"2025-01-27T08:51:22.739",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576426,1737967882750,-530.69259837,0.00012,2,"2025-01-27T08:51:22.750",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576427,1737967882761,-2407.15091,0.00012,2,"2025-01-27T08:51:22.761",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576428,1737967882772,-667.37843438,0.00012,2,"2025-01-27T08:51:22.772",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576429,1737967882784,-40868.03694241,0.00012,2,"2025-01-27T08:51:22.784",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576430,1737967883099,-2212.58,0.00010958,2,"2025-01-27T08:51:23.099",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576431,1737967883109,-2212.58,0.00010958,2,"2025-01-27T08:51:23.109",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576432,1737967883118,-2212.58,0.00011098,2,"2025-01-27T08:51:23.118",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576433,1737967883127,-2212.58,0.00011767,2,"2025-01-27T08:51:23.127",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576434,1737967883135,-2212.58,0.00011876,2,"2025-01-27T08:51:23.135",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576435,1737967883144,-2212.58,0.00011878,2,"2025-01-27T08:51:23.144",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576436,1737967883153,-116.75591391,0.00011897,2,"2025-01-27T08:51:23.153",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576437,1737967883183,-459.67704498,0.00011897,2,"2025-01-27T08:51:23.183",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576438,1737967883194,-1636.14704111,0.00011897,2,"2025-01-27T08:51:23.194",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576439,1737967883205,-1028.40805382,0.00011918,2,"2025-01-27T08:51:23.205",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576440,1737967883230,-273.79713915,0.00011918,2,"2025-01-27T08:51:23.230",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576441,1737967883395,-270.86928748,0.000119,2,"2025-01-27T08:51:23.395",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576442,1737967883405,-910.37480703,0.00011918,2,"2025-01-27T08:51:23.405",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576443,1737967883414,-2212.58,0.00011918,2,"2025-01-27T08:51:23.414",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576444,1737967883423,-2212.58,0.00011918,2,"2025-01-27T08:51:23.423",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576445,1737967883434,-2212.58,0.00011918,2,"2025-01-27T08:51:23.434",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576446,1737967883444,-2212.58,0.00011918,2,"2025-01-27T08:51:23.444",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576447,1737967883455,-2212.58,0.00011918,2,"2025-01-27T08:51:23.455",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576448,1737967883464,-2160.82814871,0.00011918,2,"2025-01-27T08:51:23.464",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576449,1737967883519,-51.75185129,0.00011918,2,"2025-01-27T08:51:23.519",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576450,1737967883529,-994.06568125,0.00011996,2,"2025-01-27T08:51:23.529",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576451,1737967883540,-1218.51431875,0.00011996,2,"2025-01-27T08:51:23.540",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576452,1737967883552,-2212.58,0.00011997,2,"2025-01-27T08:51:23.552",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576453,1737967883561,-2212.58,0.00011997,2,"2025-01-27T08:51:23.561",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576454,1737967883571,-2212.58,0.00011998,2,"2025-01-27T08:51:23.571",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576455,1737967883579,-2212.58,0.00011998,2,"2025-01-27T08:51:23.579",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576456,1737967883588,-2212.58,0.00011998,2,"2025-01-27T08:51:23.588",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576457,1737967883597,-2212.58,0.00011998,2,"2025-01-27T08:51:23.597",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576458,1737967883606,-2212.58,0.00011998,2,"2025-01-27T08:51:23.606",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576459,1737967883615,-2212.58,0.00011998,2,"2025-01-27T08:51:23.615",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576460,1737967883625,-2212.58,0.00011998,2,"2025-01-27T08:51:23.625",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576461,1737967883634,-53086.01568125,0.00012,2,"2025-01-27T08:51:23.634",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576462,1737967883666,-599.9896019,0.000119,2,"2025-01-27T08:51:23.666",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576464,1737968032282,1019.96,8.849e-05,2,"2025-01-27T08:53:52.282",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576465,1737968093953,11899.07162588,0.00014011,14,"2025-01-27T08:54:53.953",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576480,1737968578029,1500.0,9.494e-05,2,"2025-01-27T09:02:58.029",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576481,1737968621554,1000.0,9.494e-05,2,"2025-01-27T09:03:41.554",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576491,1737968650812,311.91,9.501e-05,2,"2025-01-27T09:04:10.812",0.0002117,24.76,0.9779263028190872,1811466036.6809714]
[350576495,1737968746015,200.0,9.493e-05,2,"2025-01-27T09:05:46.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576496,1737968769239,250.0,9.5e-05,2,"2025-01-27T09:06:09.239",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576500,1737968923749,968.96,8.219e-05,2,"2025-01-27T09:08:43.749",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576514,1737968978667,250.0,9.496e-05,2,"2025-01-27T09:09:38.667",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576515,1737968993391,185.61,7.591e-05,2,"2025-01-27T09:09:53.391",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576519,1737969032314,-435.06,9.512e-05,2,"2025-01-27T09:10:32.314",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576520,1737969032324,-172.54,9.513e-05,2,"2025-01-27T09:10:32.324",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576521,1737969032335,-756.10176898,9.525e-05,2,"2025-01-27T09:10:32.335",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576522,1737969032346,-5101.75823102,9.525e-05,2,"2025-01-27T09:10:32.346",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576523,1737969032355,-300.0,9.781e-05,2,"2025-01-27T09:10:32.355",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576524,1737969032366,-171.7,9.782e-05,2,"2025-01-27T09:10:32.366",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576525,1737969032375,-191.60208421,9.782e-05,2,"2025-01-27T09:10:32.375",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576526,1737969032387,-2852.90352081,9.782e-05,2,"2025-01-27T09:10:32.387",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576527,1737969032396,-194.91891976,0.00010037,2,"2025-01-27T09:10:32.396",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576528,1737969032406,-185.05,0.00010048,2,"2025-01-27T09:10:32.406",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576529,1737969032415,-151.81,0.00010137,2,"2025-01-27T09:10:32.415",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576530,1737969032424,-170.34,0.00010137,2,"2025-01-27T09:10:32.424",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576531,1737969032434,-234.08,0.00010318,2,"2025-01-27T09:10:32.434",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576532,1737969032443,-173.79330583,0.0001032,2,"2025-01-27T09:10:32.443",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576533,1737969032480,-60.28669417,0.0001032,2,"2025-01-27T09:10:32.480",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576534,1737969032490,-234.08,0.00010323,2,"2025-01-27T09:10:32.490",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576535,1737969032499,-234.08,0.00010326,2,"2025-01-27T09:10:32.499",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576536,1737969032509,-234.08,0.00010329,2,"2025-01-27T09:10:32.509",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576537,1737969032518,-234.08,0.00010331,2,"2025-01-27T09:10:32.518",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576538,1737969032527,-234.08,0.00010334,2,"2025-01-27T09:10:32.527",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576539,1737969032536,-234.08,0.00010337,2,"2025-01-27T09:10:32.536",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576540,1737969032545,-300.0,0.00010338,2,"2025-01-27T09:10:32.545",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576541,1737969032555,-234.08,0.00010339,2,"2025-01-27T09:10:32.555",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576542,1737969032564,-234.08,0.00010342,2,"2025-01-27T09:10:32.564",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576543,1737969032572,-234.08,0.00010345,2,"2025-01-27T09:10:32.572",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576544,1737969032582,-234.08,0.00010348,2,"2025-01-27T09:10:32.582",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576545,1737969032595,-234.08,0.0001035,2,"2025-01-27T09:10:32.595",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576546,1737969032604,-234.08,0.00010353,2,"2025-01-27T09:10:32.604",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576547,1737969032614,-234.08,0.00010356,2,"2025-01-27T09:10:32.614",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576548,1737969032623,-234.08,0.00010358,2,"2025-01-27T09:10:32.623",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576549,1737969032634,-234.08,0.00010361,2,"2025-01-27T09:10:32.634",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576550,1737969032643,-234.08,0.00010364,2,"2025-01-27T09:10:32.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576551,1737969032654,-234.08,0.00010367,2,"2025-01-27T09:10:32.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576552,1737969032663,-234.08,0.00010369,2,"2025-01-27T09:10:32.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576553,1737969032673,-654.15,0.00010424,2,"2025-01-27T09:10:32.673",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576554,1737969032683,-196.82030537,0.00010445,2,"2025-01-27T09:10:32.683",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576555,1737969032692,-968.96,0.0001045,2,"2025-01-27T09:10:32.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576556,1737969032702,-847.4,0.00010532,2,"2025-01-27T09:10:32.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576557,1737969032711,-250.0,0.00010595,2,"2025-01-27T09:10:32.711",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576558,1737969032720,-1000.0,0.00010681,2,"2025-01-27T09:10:32.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576559,1737969032730,-420.0,0.00010759,2,"2025-01-27T09:10:32.730",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576560,1737969032739,-948.13,0.00010836,2,"2025-01-27T09:10:32.739",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576561,1737969032748,-191.6020842,0.00010858,2,"2025-01-27T09:10:32.748",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576562,1737969032757,-355.8029,0.00010858,2,"2025-01-27T09:10:32.757",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576563,1737969032767,-245.7,0.00010858,2,"2025-01-27T09:10:32.767",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576564,1737969032776,-252.62,0.00010858,2,"2025-01-27T09:10:32.776",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576565,1737969032788,-253.79,0.00010858,2,"2025-01-27T09:10:32.788",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576567,1737969032797,-5000.0,0.00010858,2,"2025-01-27T09:10:32.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576569,1737969032807,-1000.0,0.00010858,2,"2025-01-27T09:10:32.807",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576571,1737969032816,-1773.0868,0.00010939,2,"2025-01-27T09:10:32.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576572,1737969032825,-403.13644929,0.00010958,2,"2025-01-27T09:10:32.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576574,1737969032835,-500.0,0.00010958,2,"2025-01-27T09:10:32.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576576,1737969032847,-500.0,0.00010958,2,"2025-01-27T09:10:32.847",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576578,1737969032857,-500.0,0.00010958,2,"2025-01-27T09:10:32.857",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576580,1737969032867,-500.0,0.00010958,2,"2025-01-27T09:10:32.867",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576582,1737969032878,-500.0,0.00010958,2,"2025-01-27T09:10:32.878",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576583,1737969032889,-349.23951969,0.00010958,2,"2025-01-27T09:10:32.889",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576584,1737969032899,-500.0,0.00010958,2,"2025-01-27T09:10:32.899",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576585,1737969032909,-500.0,0.00010958,2,"2025-01-27T09:10:32.909",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576586,1737969032918,-500.0,0.00010958,2,"2025-01-27T09:10:32.918",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576587,1737969032929,-500.0,0.00010958,2,"2025-01-27T09:10:32.929",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576588,1737969032939,-505.73971225,0.00010958,2,"2025-01-27T09:10:32.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576589,1737969032948,-597.71424144,0.00010958,2,"2025-01-27T09:10:32.948",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576590,1737969032958,-536.83766987,0.00010958,2,"2025-01-27T09:10:32.958",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576592,1737969032967,-500.0,0.00010958,2,"2025-01-27T09:10:32.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576594,1737969032976,-500.0,0.00010958,2,"2025-01-27T09:10:32.976",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576596,1737969032985,-500.0,0.00010958,2,"2025-01-27T09:10:32.985",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576598,1737969032994,-500.0,0.00010958,2,"2025-01-27T09:10:32.994",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576600,1737969033003,-500.0,0.00010958,2,"2025-01-27T09:10:33.003",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576602,1737969033012,-500.0,0.00010958,2,"2025-01-27T09:10:33.012",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576604,1737969033021,-500.0,0.00010958,2,"2025-01-27T09:10:33.021",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576606,1737969033031,-500.0,0.00010958,2,"2025-01-27T09:10:33.031",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576608,1737969033040,-500.0,0.00010958,2,"2025-01-27T09:10:33.040",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576610,1737969033049,-500.0,0.00010958,2,"2025-01-27T09:10:33.049",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576613,1737969033063,-500.0,0.00010958,2,"2025-01-27T09:10:33.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576615,1737969033073,-500.0,0.00010958,2,"2025-01-27T09:10:33.073",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576617,1737969033083,-500.0,0.00010958,2,"2025-01-27T09:10:33.083",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576619,1737969033094,-500.0,0.00010958,2,"2025-01-27T09:10:33.094",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576620,1737969033103,-500.0,0.00010958,2,"2025-01-27T09:10:33.103",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576623,1737969033114,-500.0,0.00010958,2,"2025-01-27T09:10:33.114",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576625,1737969033124,-502.49885577,0.00010958,2,"2025-01-27T09:10:33.124",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576627,1737969033136,-500.0,0.00010958,2,"2025-01-27T09:10:33.136",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576628,1737969033146,-500.0,0.00010958,2,"2025-01-27T09:10:33.146",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576629,1737969033155,-500.0,0.00010958,2,"2025-01-27T09:10:33.155",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576630,1737969033166,-500.0,0.00010958,2,"2025-01-27T09:10:33.166",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576631,1737969033176,-500.0,0.00010958,2,"2025-01-27T09:10:33.176",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576632,1737969033186,-500.0,0.00010958,2,"2025-01-27T09:10:33.186",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576633,1737969033195,-500.0,0.00010958,2,"2025-01-27T09:10:33.195",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576634,1737969033205,-500.0,0.00010958,2,"2025-01-27T09:10:33.205",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576635,1737969033215,-502.48281567,0.00010958,2,"2025-01-27T09:10:33.215",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576636,1737969033226,-505.67603497,0.00010958,2,"2025-01-27T09:10:33.226",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576637,1737969033236,-500.0,0.00010958,2,"2025-01-27T09:10:33.236",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576638,1737969033246,-500.0,0.00010958,2,"2025-01-27T09:10:33.246",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576639,1737969033256,-500.0,0.00010958,2,"2025-01-27T09:10:33.256",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576640,1737969033266,-500.0,0.00010958,2,"2025-01-27T09:10:33.266",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576641,1737969033276,-500.0,0.00010958,2,"2025-01-27T09:10:33.276",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576642,1737969033286,-500.0,0.00010958,2,"2025-01-27T09:10:33.286",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576643,1737969033296,-500.0,0.00010958,2,"2025-01-27T09:10:33.296",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576644,1737969033307,-500.46146395,0.00010958,2,"2025-01-27T09:10:33.307",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576645,1737969033318,-500.0,0.00010958,2,"2025-01-27T09:10:33.318",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576646,1737969033328,-500.0,0.00010958,2,"2025-01-27T09:10:33.328",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576647,1737969033339,-500.0,0.00010958,2,"2025-01-27T09:10:33.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576648,1737969033349,-500.0,0.00010958,2,"2025-01-27T09:10:33.349",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576649,1737969033359,-500.0,0.00010958,2,"2025-01-27T09:10:33.359",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576650,1737969033368,-500.0,0.00010958,2,"2025-01-27T09:10:33.368",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576651,1737969033378,-502.72229356,0.00010958,2,"2025-01-27T09:10:33.378",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576652,1737969033389,-500.0,0.00010958,2,"2025-01-27T09:10:33.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576653,1737969033399,-500.0,0.00010958,2,"2025-01-27T09:10:33.399",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576654,1737969033409,-500.0,0.00010958,2,"2025-01-27T09:10:33.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576655,1737969033418,-500.0,0.00010958,2,"2025-01-27T09:10:33.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576656,1737969033427,-499.56964928,0.00010958,2,"2025-01-27T09:10:33.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576657,1737969033437,-175.79307873,0.00010958,2,"2025-01-27T09:10:33.437",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576658,1737969033463,-324.20692127,0.00010958,2,"2025-01-27T09:10:33.463",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576659,1737969033473,-500.0,0.00010958,2,"2025-01-27T09:10:33.473",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576660,1737969033482,-500.0,0.00010958,2,"2025-01-27T09:10:33.482",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576661,1737969033493,-516.41956603,0.00010958,2,"2025-01-27T09:10:33.493",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576662,1737969033503,-500.0,0.00010958,2,"2025-01-27T09:10:33.503",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576663,1737969033512,-500.0,0.00010958,2,"2025-01-27T09:10:33.512",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576664,1737969033521,-500.0,0.00010958,2,"2025-01-27T09:10:33.521",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576665,1737969033532,-512.01278081,0.00010958,2,"2025-01-27T09:10:33.532",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576666,1737969033541,-500.0,0.00010958,2,"2025-01-27T09:10:33.541",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576667,1737969033551,-500.0,0.00010958,2,"2025-01-27T09:10:33.551",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576668,1737969033561,-500.0,0.00010958,2,"2025-01-27T09:10:33.561",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576669,1737969033571,-516.82846085,0.00010958,2,"2025-01-27T09:10:33.571",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576670,1737969033581,-500.0,0.00010958,2,"2025-01-27T09:10:33.581",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576671,1737969033591,-357.19939898,0.00010958,2,"2025-01-27T09:10:33.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576672,1737969033601,-500.0,0.00010958,2,"2025-01-27T09:10:33.601",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576673,1737969033612,-500.0,0.00010958,2,"2025-01-27T09:10:33.612",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576674,1737969033622,-500.0,0.00010958,2,"2025-01-27T09:10:33.622",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576675,1737969033632,-500.0,0.00010958,2,"2025-01-27T09:10:33.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576676,1737969033644,-500.0,0.00010958,2,"2025-01-27T09:10:33.644",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576677,1737969033654,-505.47653232,0.00010958,2,"2025-01-27T09:10:33.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576678,1737969033663,-500.0,0.00010958,2,"2025-01-27T09:10:33.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576679,1737969033673,-209.64141024,0.00010958,2,"2025-01-27T09:10:33.673",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576680,1737969033685,-290.35858976,0.00010958,2,"2025-01-27T09:10:33.685",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576681,1737969033695,-503.24812449,0.00010958,2,"2025-01-27T09:10:33.695",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576682,1737969033705,-500.0,0.00010958,2,"2025-01-27T09:10:33.705",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576683,1737969033714,-548.70537442,0.00010958,2,"2025-01-27T09:10:33.714",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576684,1737969033724,-500.0,0.00010958,2,"2025-01-27T09:10:33.724",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576685,1737969033734,-2264.87150301,0.00010958,2,"2025-01-27T09:10:33.734",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576686,1737969033746,-766.29999999,0.00010958,2,"2025-01-27T09:10:33.746",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576695,1737969038453,-980.83749727,0.00010958,2,"2025-01-27T09:10:38.453",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576696,1737969038466,-987.99099973,0.00010958,2,"2025-01-27T09:10:38.466",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576697,1737969038475,-12.83748023,0.00010958,2,"2025-01-27T09:10:38.475",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576698,1737969038523,-2703.10901085,0.00010958,2,"2025-01-27T09:10:38.523",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576699,1737969038534,-423.222234,0.00010958,2,"2025-01-27T09:10:38.534",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576701,1737969040381,-505.7052,0.00010858,2,"2025-01-27T09:10:40.381",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576702,1737969040394,-360.34628172,0.00010858,2,"2025-01-27T09:10:40.394",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576703,1737969040403,-151.77805835,0.00010958,2,"2025-01-27T09:10:40.403",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576704,1737969040415,-1709.05321657,0.00010958,2,"2025-01-27T09:10:40.415",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576705,1737969040424,-500.0,0.00010958,2,"2025-01-27T09:10:40.424",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576706,1737969040434,-500.0,0.00010958,2,"2025-01-27T09:10:40.434",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576707,1737969040443,-500.0,0.00010958,2,"2025-01-27T09:10:40.443",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576708,1737969040453,-500.0,0.00010958,2,"2025-01-27T09:10:40.453",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576709,1737969040462,-500.0,0.00010958,2,"2025-01-27T09:10:40.462",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576710,1737969040472,-500.0,0.00010958,2,"2025-01-27T09:10:40.472",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576711,1737969040481,-500.0,0.00010958,2,"2025-01-27T09:10:40.481",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576712,1737969040490,-412.40338595,0.00010958,2,"2025-01-27T09:10:40.490",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576713,1737969040501,-107.41361533,0.00010958,2,"2025-01-27T09:10:40.501",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576714,1737969040510,-500.0,0.00010958,2,"2025-01-27T09:10:40.510",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576715,1737969040519,-500.0,0.00010958,2,"2025-01-27T09:10:40.519",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576716,1737969040529,-500.0,0.00010958,2,"2025-01-27T09:10:40.529",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576717,1737969040538,-500.0,0.00010958,2,"2025-01-27T09:10:40.538",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576718,1737969040547,-190.43638466,0.00010958,2,"2025-01-27T09:10:40.547",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576719,1737969040559,-314.4754732,0.00010958,2,"2025-01-27T09:10:40.559",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576720,1737969040568,-500.0,0.00010958,2,"2025-01-27T09:10:40.568",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576721,1737969040577,-500.0,0.00010958,2,"2025-01-27T09:10:40.577",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576722,1737969040586,-500.0,0.00010958,2,"2025-01-27T09:10:40.586",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576723,1737969040595,-500.0,0.00010958,2,"2025-01-27T09:10:40.595",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576724,1737969040604,-500.0,0.00010958,2,"2025-01-27T09:10:40.604",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576725,1737969040613,-500.0,0.00010958,2,"2025-01-27T09:10:40.613",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576726,1737969040623,-500.0,0.00010958,2,"2025-01-27T09:10:40.623",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576727,1737969040632,-500.0,0.00010958,2,"2025-01-27T09:10:40.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576728,1737969040643,-500.0,0.00010958,2,"2025-01-27T09:10:40.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576729,1737969040652,-500.0,0.00010958,2,"2025-01-27T09:10:40.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576730,1737969040662,-500.0,0.00010958,2,"2025-01-27T09:10:40.662",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576731,1737969040672,-500.0,0.00010958,2,"2025-01-27T09:10:40.672",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576732,1737969040681,-500.0,0.00010958,2,"2025-01-27T09:10:40.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576733,1737969040690,-500.0,0.00010958,2,"2025-01-27T09:10:40.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576734,1737969040700,-500.0,0.00010958,2,"2025-01-27T09:10:40.700",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576735,1737969040709,-500.0,0.00010958,2,"2025-01-27T09:10:40.709",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576736,1737969040720,-500.0,0.00010958,2,"2025-01-27T09:10:40.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576737,1737969040729,-363.11813259,0.00010958,2,"2025-01-27T09:10:40.729",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576738,1737969040739,-235.50299389,0.00010958,2,"2025-01-27T09:10:40.739",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576739,1737969040777,-264.49700611,0.00010958,2,"2025-01-27T09:10:40.777",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576740,1737969040787,-100.67199388,0.00010958,2,"2025-01-27T09:10:40.787",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576741,1737969040799,-399.32800612,0.00010958,2,"2025-01-27T09:10:40.799",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576742,1737969040809,-500.0,0.00010958,2,"2025-01-27T09:10:40.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576744,1737969040819,-500.0,0.00010958,2,"2025-01-27T09:10:40.819",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576746,1737969040828,-106.43305813,0.00010958,2,"2025-01-27T09:10:40.828",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576752,1737969040874,-393.56694187,0.00010958,2,"2025-01-27T09:10:40.874",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576754,1737969040884,-500.0,0.00010958,2,"2025-01-27T09:10:40.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576756,1737969040895,-365.35316146,0.00010958,2,"2025-01-27T09:10:40.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576758,1737969040906,-134.64683854,0.00010958,2,"2025-01-27T09:10:40.906",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576760,1737969040916,-500.0,0.00010958,2,"2025-01-27T09:10:40.916",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576762,1737969040925,-500.0,0.00010958,2,"2025-01-27T09:10:40.925",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576764,1737969040935,-161.5324869,0.00010958,2,"2025-01-27T09:10:40.935",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576766,1737969040945,-338.4675131,0.00010958,2,"2025-01-27T09:10:40.945",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576768,1737969040955,-500.0,0.00010958,2,"2025-01-27T09:10:40.955",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576770,1737969040964,-500.0,0.00010958,2,"2025-01-27T09:10:40.964",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576771,1737969040973,-500.0,0.00010958,2,"2025-01-27T09:10:40.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576772,1737969040981,-500.0,0.00010958,2,"2025-01-27T09:10:40.981",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576773,1737969040990,-500.0,0.00010958,2,"2025-01-27T09:10:40.990",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576774,1737969041000,-500.0,0.00010958,2,"2025-01-27T09:10:41.000",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576775,1737969041009,-500.0,0.00010958,2,"2025-01-27T09:10:41.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576776,1737969041018,-500.0,0.00010958,2,"2025-01-27T09:10:41.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576777,1737969041028,-500.0,0.00010958,2,"2025-01-27T09:10:41.028",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576778,1737969041037,-500.0,0.00010958,2,"2025-01-27T09:10:41.037",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576779,1737969041047,-500.0,0.00010958,2,"2025-01-27T09:10:41.047",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576780,1737969041056,-500.0,0.00010958,2,"2025-01-27T09:10:41.056",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576781,1737969041064,-256.35552458,0.00010958,2,"2025-01-27T09:10:41.064",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576782,1737969041088,-243.64447542,0.00010958,2,"2025-01-27T09:10:41.088",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576783,1737969041097,-500.0,0.00010958,2,"2025-01-27T09:10:41.097",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576784,1737969041106,-500.0,0.00010958,2,"2025-01-27T09:10:41.106",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576785,1737969041116,-500.0,0.00010958,2,"2025-01-27T09:10:41.116",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576786,1737969041126,-500.0,0.00010958,2,"2025-01-27T09:10:41.126",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576787,1737969041135,-500.0,0.00010958,2,"2025-01-27T09:10:41.135",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576788,1737969041146,-328.88214921,0.00010958,2,"2025-01-27T09:10:41.146",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576791,1737969043418,-171.11785079,0.00010958,2,"2025-01-27T09:10:43.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576792,1737969043428,-500.0,0.00010958,2,"2025-01-27T09:10:43.428",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576793,1737969043437,-500.0,0.00010958,2,"2025-01-27T09:10:43.437",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576794,1737969043446,-500.0,0.00010958,2,"2025-01-27T09:10:43.446",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576795,1737969043455,-500.0,0.00010958,2,"2025-01-27T09:10:43.455",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576796,1737969043464,-500.0,0.00010958,2,"2025-01-27T09:10:43.464",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576797,1737969043473,-500.0,0.00010958,2,"2025-01-27T09:10:43.473",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576798,1737969043482,-500.0,0.00010958,2,"2025-01-27T09:10:43.482",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576799,1737969043491,-509.24,0.00010958,2,"2025-01-27T09:10:43.491",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576800,1737969043499,-500.0,0.00010958,2,"2025-01-27T09:10:43.499",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576801,1737969043508,-500.0,0.00010958,2,"2025-01-27T09:10:43.508",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576802,1737969043517,-500.0,0.00010958,2,"2025-01-27T09:10:43.517",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576803,1737969043526,-500.0,0.00010958,2,"2025-01-27T09:10:43.526",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576804,1737969043535,-500.0,0.00010958,2,"2025-01-27T09:10:43.535",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576805,1737969043543,-500.0,0.00010958,2,"2025-01-27T09:10:43.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576806,1737969043553,-500.0,0.00010958,2,"2025-01-27T09:10:43.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576807,1737969043562,-500.0,0.00010958,2,"2025-01-27T09:10:43.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576808,1737969043572,-500.0,0.00010958,2,"2025-01-27T09:10:43.572",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576809,1737969043581,-500.0,0.00010958,2,"2025-01-27T09:10:43.581",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576810,1737969043591,-516.35449352,0.00010958,2,"2025-01-27T09:10:43.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576811,1737969043600,-500.0,0.00010958,2,"2025-01-27T09:10:43.600",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576812,1737969043610,-500.0,0.00010958,2,"2025-01-27T09:10:43.610",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576813,1737969043619,-500.0,0.00010958,2,"2025-01-27T09:10:43.619",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576814,1737969043628,-500.0,0.00010958,2,"2025-01-27T09:10:43.628",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576815,1737969043639,-500.0,0.00010958,2,"2025-01-27T09:10:43.639",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576816,1737969043649,-500.0,0.00010958,2,"2025-01-27T09:10:43.649",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576817,1737969043659,-500.0,0.00010958,2,"2025-01-27T09:10:43.659",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576818,1737969043668,-500.0,0.00010958,2,"2025-01-27T09:10:43.668",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576819,1737969043678,-500.0,0.00010958,2,"2025-01-27T09:10:43.678",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576820,1737969043688,-500.0,0.00010958,2,"2025-01-27T09:10:43.688",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576821,1737969043699,-500.0,0.00010958,2,"2025-01-27T09:10:43.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576822,1737969043708,-500.0,0.00010958,2,"2025-01-27T09:10:43.708",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576823,1737969043717,-500.0,0.00010958,2,"2025-01-27T09:10:43.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576824,1737969043727,-500.0,0.00010958,2,"2025-01-27T09:10:43.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576825,1737969043736,-500.0,0.00010958,2,"2025-01-27T09:10:43.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576826,1737969043748,-500.0,0.00010958,2,"2025-01-27T09:10:43.748",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576827,1737969043757,-500.0,0.00010958,2,"2025-01-27T09:10:43.757",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576828,1737969043766,-500.0,0.00010958,2,"2025-01-27T09:10:43.766",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576829,1737969043776,-500.0,0.00010958,2,"2025-01-27T09:10:43.776",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576830,1737969043785,-500.0,0.00010958,2,"2025-01-27T09:10:43.785",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576831,1737969043794,-500.0,0.00010958,2,"2025-01-27T09:10:43.794",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576832,1737969043803,-500.0,0.00010958,2,"2025-01-27T09:10:43.803",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576833,1737969043813,-500.0,0.00010958,2,"2025-01-27T09:10:43.813",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576834,1737969043822,-519.07561583,0.00010958,2,"2025-01-27T09:10:43.822",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576835,1737969043831,-500.0,0.00010958,2,"2025-01-27T09:10:43.831",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576836,1737969043845,-500.0,0.00010958,2,"2025-01-27T09:10:43.845",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576838,1737969043854,-500.0,0.00010958,2,"2025-01-27T09:10:43.854",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576839,1737969043863,-303.08035844,0.00010958,2,"2025-01-27T09:10:43.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576841,1737969043872,-500.0,0.00010958,2,"2025-01-27T09:10:43.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576842,1737969043882,-500.0,0.00010958,2,"2025-01-27T09:10:43.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576843,1737969043892,-500.0,0.00010958,2,"2025-01-27T09:10:43.892",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576844,1737969043901,-500.0,0.00010958,2,"2025-01-27T09:10:43.901",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576845,1737969043910,-500.0,0.00010958,2,"2025-01-27T09:10:43.910",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576846,1737969043919,-500.0,0.00010958,2,"2025-01-27T09:10:43.919",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576847,1737969043928,-500.0,0.00010958,2,"2025-01-27T09:10:43.928",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576848,1737969043939,-500.0,0.00010958,2,"2025-01-27T09:10:43.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576849,1737969043947,-500.0,0.00010958,2,"2025-01-27T09:10:43.947",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576850,1737969043957,-500.0,0.00010958,2,"2025-01-27T09:10:43.957",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576851,1737969043966,-500.0,0.00010958,2,"2025-01-27T09:10:43.966",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576852,1737969043975,-500.0,0.00010958,2,"2025-01-27T09:10:43.975",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576853,1737969043984,-500.0,0.00010958,2,"2025-01-27T09:10:43.984",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576854,1737969043993,-500.0,0.00010958,2,"2025-01-27T09:10:43.993",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576855,1737969044002,-500.0,0.00010958,2,"2025-01-27T09:10:44.002",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576856,1737969044011,-500.0,0.00010958,2,"2025-01-27T09:10:44.011",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576857,1737969044020,-448.312203,0.00010958,2,"2025-01-27T09:10:44.020",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576858,1737969044029,-500.0,0.00010958,2,"2025-01-27T09:10:44.029",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576859,1737969044038,-500.0,0.00010958,2,"2025-01-27T09:10:44.038",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576860,1737969044047,-500.0,0.00010958,2,"2025-01-27T09:10:44.047",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576861,1737969044056,-500.0,0.00010958,2,"2025-01-27T09:10:44.056",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576862,1737969044065,-500.0,0.00010958,2,"2025-01-27T09:10:44.065",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576863,1737969044074,-500.0,0.00010958,2,"2025-01-27T09:10:44.074",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576864,1737969044083,-500.0,0.00010958,2,"2025-01-27T09:10:44.083",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576865,1737969044091,-4795.5341023,0.00010958,2,"2025-01-27T09:10:44.091",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576866,1737969044103,-2599.444995,0.00010958,2,"2025-01-27T09:10:44.103",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576867,1737969044113,-3229.00002311,0.00010958,2,"2025-01-27T09:10:44.113",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576868,1737969044124,-1981.99204249,0.00010958,2,"2025-01-27T09:10:44.124",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576869,1737969044161,-3851.88067642,0.00010958,2,"2025-01-27T09:10:44.161",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576870,1737969044183,-4221.1200169,0.00010958,2,"2025-01-27T09:10:44.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576871,1737969044198,-501.05350463,0.00010958,2,"2025-01-27T09:10:44.198",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576872,1737969044212,-3580.775,0.00010958,2,"2025-01-27T09:10:44.212",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576873,1737969044222,-1521.71871372,0.00010958,2,"2025-01-27T09:10:44.222",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576874,1737969044233,-935.73083321,0.00010958,2,"2025-01-27T09:10:44.233",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576875,1737969046255,-2026.92948606,0.00010958,2,"2025-01-27T09:10:46.255",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576877,1737969046363,-337.122019,0.00010958,2,"2025-01-27T09:10:46.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576878,1737969046372,-32228.68001495,0.00010958,2,"2025-01-27T09:10:46.372",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576879,1737969046381,-247.82,0.00010958,2,"2025-01-27T09:10:46.381",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576880,1737969046390,-11965.0,0.00010987,2,"2025-01-27T09:10:46.390",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576881,1737969046400,-249.6832,0.00010997,2,"2025-01-27T09:10:46.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576882,1737969046409,-1105.0,0.00011,2,"2025-01-27T09:10:46.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576883,1737969046418,-2738.0,0.00011,3,"2025-01-27T09:10:46.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576884,1737969046427,-500.0,0.00011041,2,"2025-01-27T09:10:46.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576885,1737969046436,-500.0,0.00011096,2,"2025-01-27T09:10:46.436",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576886,1737969046445,-500.0,0.00011096,2,"2025-01-27T09:10:46.445",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576887,1737969046454,-500.0,0.00011096,2,"2025-01-27T09:10:46.454",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576888,1737969046463,-500.0,0.00011096,2,"2025-01-27T09:10:46.463",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576889,1737969046472,-356.7040842,0.00011096,2,"2025-01-27T09:10:46.472",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576890,1737969046481,-500.0,0.00011096,2,"2025-01-27T09:10:46.481",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576891,1737969046490,-500.0,0.00011096,2,"2025-01-27T09:10:46.490",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576892,1737969046499,-500.0,0.00011097,2,"2025-01-27T09:10:46.499",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576893,1737969046507,-500.0,0.00011097,2,"2025-01-27T09:10:46.507",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576894,1737969046516,-500.0,0.00011097,2,"2025-01-27T09:10:46.516",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576895,1737969046526,-500.0,0.00011097,2,"2025-01-27T09:10:46.526",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576896,1737969046535,-500.0,0.00011097,2,"2025-01-27T09:10:46.535",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576897,1737969046544,-500.0,0.00011097,2,"2025-01-27T09:10:46.544",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576898,1737969046553,-500.0,0.00011097,2,"2025-01-27T09:10:46.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576899,1737969046562,-500.0,0.00011097,2,"2025-01-27T09:10:46.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576900,1737969046571,-500.0,0.00011097,2,"2025-01-27T09:10:46.571",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576901,1737969046580,-500.0,0.00011097,2,"2025-01-27T09:10:46.580",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576902,1737969046589,-500.0,0.00011097,2,"2025-01-27T09:10:46.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576903,1737969046598,-500.0,0.00011097,2,"2025-01-27T09:10:46.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576904,1737969046607,-5812.98,0.00011097,2,"2025-01-27T09:10:46.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576905,1737969046616,-1184.0,0.00011097,2,"2025-01-27T09:10:46.616",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576906,1737969046625,-1778.69,0.00011097,2,"2025-01-27T09:10:46.625",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576907,1737969046634,-500.0,0.00011097,2,"2025-01-27T09:10:46.634",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576908,1737969046645,-1299.39,0.00011097,2,"2025-01-27T09:10:46.645",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576909,1737969046654,-1680.91,0.00011097,2,"2025-01-27T09:10:46.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576910,1737969046663,-500.0,0.00011097,2,"2025-01-27T09:10:46.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576911,1737969046849,-500.0,0.00011097,2,"2025-01-27T09:10:46.849",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576912,1737969046863,-2466.69,0.00011097,2,"2025-01-27T09:10:46.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576913,1737969046872,-500.0,0.00011097,2,"2025-01-27T09:10:46.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576914,1737969046882,-500.0,0.00011097,2,"2025-01-27T09:10:46.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576915,1737969046892,-500.0,0.00011097,2,"2025-01-27T09:10:46.892",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576916,1737969046902,-500.0,0.00011097,2,"2025-01-27T09:10:46.902",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576917,1737969046912,-500.0,0.00011097,2,"2025-01-27T09:10:46.912",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576918,1737969046922,-500.0,0.00011097,2,"2025-01-27T09:10:46.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576919,1737969046932,-500.0,0.00011098,2,"2025-01-27T09:10:46.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576920,1737969046942,-500.0,0.00011098,2,"2025-01-27T09:10:46.942",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576921,1737969046951,-500.0,0.00011098,2,"2025-01-27T09:10:46.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576922,1737969046960,-500.0,0.00011098,2,"2025-01-27T09:10:46.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576923,1737969046970,-500.0,0.00011098,2,"2025-01-27T09:10:46.970",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576924,1737969046979,-500.0,0.00011098,2,"2025-01-27T09:10:46.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576925,1737969046988,-500.0,0.00011098,2,"2025-01-27T09:10:46.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576926,1737969046997,-500.0,0.00011098,2,"2025-01-27T09:10:46.997",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576927,1737969047006,-500.0,0.00011098,2,"2025-01-27T09:10:47.006",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576928,1737969047015,-500.0,0.00011098,2,"2025-01-27T09:10:47.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576929,1737969047024,-500.0,0.00011098,2,"2025-01-27T09:10:47.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576930,1737969047033,-500.74916719,0.00011098,2,"2025-01-27T09:10:47.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576931,1737969047042,-500.0,0.00011098,2,"2025-01-27T09:10:47.042",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576932,1737969047052,-500.0,0.00011098,2,"2025-01-27T09:10:47.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576933,1737969047061,-500.42584992,0.00011098,2,"2025-01-27T09:10:47.061",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576934,1737969047071,-500.0,0.00011098,2,"2025-01-27T09:10:47.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576935,1737969047080,-500.0,0.00011098,2,"2025-01-27T09:10:47.080",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576936,1737969047089,-500.0,0.00011098,2,"2025-01-27T09:10:47.089",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576937,1737969047099,-500.0,0.00011098,2,"2025-01-27T09:10:47.099",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576938,1737969047107,-500.0,0.00011098,2,"2025-01-27T09:10:47.107",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576939,1737969047117,-502.433695,0.00011098,2,"2025-01-27T09:10:47.117",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576940,1737969047126,-273.46980237,0.00011098,2,"2025-01-27T09:10:47.126",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576941,1737969047136,-248.41018001,0.00011098,2,"2025-01-27T09:10:47.136",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576942,1737969047147,-500.0,0.00011098,2,"2025-01-27T09:10:47.147",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576943,1737969047156,-535.74705755,0.00011098,2,"2025-01-27T09:10:47.156",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576944,1737969047165,-503.50850436,0.00011098,2,"2025-01-27T09:10:47.165",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576945,1737969047174,-500.0,0.00011098,2,"2025-01-27T09:10:47.174",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576946,1737969047184,-500.0,0.00011098,2,"2025-01-27T09:10:47.184",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576947,1737969047193,-500.0,0.00011098,2,"2025-01-27T09:10:47.193",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576948,1737969047203,-500.0,0.00011098,2,"2025-01-27T09:10:47.203",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576949,1737969047212,-500.0,0.00011098,2,"2025-01-27T09:10:47.212",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576950,1737969047221,-214.08057621,0.00011098,2,"2025-01-27T09:10:47.221",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576951,1737969047232,-500.0,0.00011098,2,"2025-01-27T09:10:47.232",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576952,1737969047241,-500.0,0.00011098,2,"2025-01-27T09:10:47.241",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576953,1737969047251,-500.0,0.00011098,2,"2025-01-27T09:10:47.251",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576954,1737969047260,-508.02660484,0.00011098,2,"2025-01-27T09:10:47.260",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576955,1737969047270,-500.0,0.00011098,2,"2025-01-27T09:10:47.270",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576956,1737969047282,-500.0,0.00011098,2,"2025-01-27T09:10:47.282",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576957,1737969047292,-607.39945682,0.00011098,2,"2025-01-27T09:10:47.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576958,1737969047302,-503.85769917,0.00011098,2,"2025-01-27T09:10:47.302",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576959,1737969047312,-500.0,0.00011098,2,"2025-01-27T09:10:47.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576960,1737969047322,-511.11497209,0.00011098,2,"2025-01-27T09:10:47.322",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576961,1737969047331,-284.63969785,0.00011098,2,"2025-01-27T09:10:47.331",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576962,1737969047340,-500.0,0.00011098,2,"2025-01-27T09:10:47.340",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576963,1737969047351,-426.34939439,0.00011098,2,"2025-01-27T09:10:47.351",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576964,1737969047360,-500.0,0.00011098,2,"2025-01-27T09:10:47.360",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576965,1737969047370,-500.0,0.00011098,2,"2025-01-27T09:10:47.370",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576966,1737969047379,-5000.0,0.00011098,2,"2025-01-27T09:10:47.379",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576967,1737969047389,-500.0,0.00011098,2,"2025-01-27T09:10:47.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576968,1737969047401,-500.0,0.00011098,2,"2025-01-27T09:10:47.401",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576969,1737969047411,-510.57178213,0.00011098,2,"2025-01-27T09:10:47.411",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576970,1737969047422,-500.0,0.00011098,2,"2025-01-27T09:10:47.422",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576971,1737969047431,-500.0,0.00011098,2,"2025-01-27T09:10:47.431",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576972,1737969047441,-500.0,0.00011098,2,"2025-01-27T09:10:47.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576973,1737969047451,-500.0,0.00011098,2,"2025-01-27T09:10:47.451",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576974,1737969047461,-500.0,0.00011098,2,"2025-01-27T09:10:47.461",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576975,1737969047471,-500.0,0.00011098,2,"2025-01-27T09:10:47.471",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576976,1737969047481,-500.0,0.00011098,2,"2025-01-27T09:10:47.481",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576977,1737969047491,-500.0,0.00011098,2,"2025-01-27T09:10:47.491",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576978,1737969047500,-500.0,0.00011098,2,"2025-01-27T09:10:47.500",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576979,1737969047510,-500.0,0.00011098,2,"2025-01-27T09:10:47.510",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576980,1737969047520,-500.0,0.00011098,2,"2025-01-27T09:10:47.520",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576981,1737969047530,-649.31233477,0.00011098,2,"2025-01-27T09:10:47.530",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576982,1737969047540,-500.0,0.00011098,2,"2025-01-27T09:10:47.540",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576983,1737969047550,-500.0,0.00011098,2,"2025-01-27T09:10:47.550",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576984,1737969047560,-500.0,0.00011098,2,"2025-01-27T09:10:47.560",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576985,1737969047570,-500.0,0.00011098,2,"2025-01-27T09:10:47.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576986,1737969047579,-609.88285416,0.00011098,2,"2025-01-27T09:10:47.579",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576987,1737969047589,-500.0,0.00011098,2,"2025-01-27T09:10:47.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576988,1737969047598,-500.0,0.00011098,2,"2025-01-27T09:10:47.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576989,1737969047607,-500.0,0.00011098,2,"2025-01-27T09:10:47.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576990,1737969047617,-500.0,0.00011098,2,"2025-01-27T09:10:47.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576991,1737969047626,-500.0,0.00011098,2,"2025-01-27T09:10:47.626",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576992,1737969047635,-500.0,0.00011098,2,"2025-01-27T09:10:47.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576993,1737969047646,-500.0,0.00011098,2,"2025-01-27T09:10:47.646",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576994,1737969047655,-500.0,0.00011098,2,"2025-01-27T09:10:47.655",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576995,1737969047665,-500.0,0.00011098,2,"2025-01-27T09:10:47.665",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576996,1737969047674,-509.51478561,0.00011098,2,"2025-01-27T09:10:47.674",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576997,1737969047684,-500.0,0.00011098,2,"2025-01-27T09:10:47.684",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576998,1737969047693,-500.0,0.00011098,2,"2025-01-27T09:10:47.693",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350576999,1737969047702,-500.0,0.00011098,2,"2025-01-27T09:10:47.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577000,1737969047712,-500.0,0.00011098,2,"2025-01-27T09:10:47.712",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577001,1737969047721,-500.0,0.00011098,2,"2025-01-27T09:10:47.721",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577002,1737969047731,-500.0,0.00011098,2,"2025-01-27T09:10:47.731",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577003,1737969047740,-500.0,0.00011098,2,"2025-01-27T09:10:47.740",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577004,1737969047749,-500.0,0.00011098,2,"2025-01-27T09:10:47.749",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577005,1737969047759,-500.0,0.00011098,2,"2025-01-27T09:10:47.759",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577006,1737969047768,-500.0,0.00011098,2,"2025-01-27T09:10:47.768",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577007,1737969047778,-500.0,0.00011098,2,"2025-01-27T09:10:47.778",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577008,1737969047787,-500.0,0.00011098,2,"2025-01-27T09:10:47.787",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577009,1737969047797,-500.0,0.00011098,2,"2025-01-27T09:10:47.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577010,1737969047807,-500.0,0.00011098,2,"2025-01-27T09:10:47.807",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577011,1737969047816,-500.0,0.00011098,2,"2025-01-27T09:10:47.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577012,1737969047825,-395.42515666,0.00011098,2,"2025-01-27T09:10:47.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577013,1737969047835,-500.0,0.00011098,2,"2025-01-27T09:10:47.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577015,1737969047850,-500.0,0.00011098,2,"2025-01-27T09:10:47.850",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577016,1737969047859,-500.0,0.00011098,2,"2025-01-27T09:10:47.859",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577017,1737969047868,-505.97757111,0.00011098,2,"2025-01-27T09:10:47.868",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577019,1737969047877,-500.0,0.00011098,2,"2025-01-27T09:10:47.877",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577020,1737969047888,-500.0,0.00011098,2,"2025-01-27T09:10:47.888",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577022,1737969047900,-500.0,0.00011098,2,"2025-01-27T09:10:47.900",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577024,1737969047909,-500.0,0.00011098,2,"2025-01-27T09:10:47.909",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577026,1737969047918,-500.0,0.00011098,2,"2025-01-27T09:10:47.918",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577028,1737969047928,-500.0,0.00011098,2,"2025-01-27T09:10:47.928",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577030,1737969047939,-500.0,0.00011098,2,"2025-01-27T09:10:47.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577032,1737969047948,-520.50850601,0.00011098,2,"2025-01-27T09:10:47.948",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577034,1737969047957,-287.56852329,0.00011098,2,"2025-01-27T09:10:47.957",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577036,1737969047967,-500.0,0.00011098,2,"2025-01-27T09:10:47.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577038,1737969047975,-500.0,0.00011098,2,"2025-01-27T09:10:47.975",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577040,1737969047984,-500.0,0.00011098,2,"2025-01-27T09:10:47.984",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577042,1737969047994,-500.0,0.00011098,2,"2025-01-27T09:10:47.994",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577044,1737969048003,-500.0,0.00011098,2,"2025-01-27T09:10:48.003",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577046,1737969048012,-500.0,0.00011098,2,"2025-01-27T09:10:48.012",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577048,1737969048021,-500.0,0.00011098,2,"2025-01-27T09:10:48.021",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577050,1737969048032,-500.0,0.00011098,2,"2025-01-27T09:10:48.032",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577051,1737969048041,-500.0,0.00011098,2,"2025-01-27T09:10:48.041",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577052,1737969048051,-241.05683937,0.00011098,2,"2025-01-27T09:10:48.051",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577053,1737969048060,-500.0,0.00011098,2,"2025-01-27T09:10:48.060",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577055,1737969048069,-500.0,0.00011098,2,"2025-01-27T09:10:48.069",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577057,1737969048078,-500.0,0.00011098,2,"2025-01-27T09:10:48.078",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577059,1737969048087,-500.0,0.00011098,2,"2025-01-27T09:10:48.087",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577061,1737969048096,-500.0,0.00011098,2,"2025-01-27T09:10:48.096",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577063,1737969048105,-500.0,0.00011098,2,"2025-01-27T09:10:48.105",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577065,1737969048114,-500.0,0.00011098,2,"2025-01-27T09:10:48.114",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577067,1737969048123,-500.0,0.00011098,2,"2025-01-27T09:10:48.123",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577069,1737969048132,-500.0,0.00011098,2,"2025-01-27T09:10:48.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577071,1737969048141,-500.0,0.00011098,2,"2025-01-27T09:10:48.141",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577074,1737969048152,-500.0,0.00011098,2,"2025-01-27T09:10:48.152",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577076,1737969048162,-553.92,0.00011098,2,"2025-01-27T09:10:48.162",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577077,1737969048172,-500.0,0.00011098,2,"2025-01-27T09:10:48.172",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577078,1737969048181,-500.0,0.00011098,2,"2025-01-27T09:10:48.181",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577079,1737969048190,-500.0,0.00011098,2,"2025-01-27T09:10:48.190",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577080,1737969048200,-500.0,0.00011098,2,"2025-01-27T09:10:48.200",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577081,1737969048209,-500.0,0.00011098,2,"2025-01-27T09:10:48.209",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577082,1737969048219,-500.0,0.00011098,2,"2025-01-27T09:10:48.219",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577083,1737969048229,-500.0,0.00011098,2,"2025-01-27T09:10:48.229",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577084,1737969048239,-500.0,0.00011098,2,"2025-01-27T09:10:48.239",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577085,1737969048248,-500.0,0.00011098,2,"2025-01-27T09:10:48.248",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577086,1737969048257,-500.0,0.00011098,2,"2025-01-27T09:10:48.257",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577087,1737969048267,-500.0,0.00011098,2,"2025-01-27T09:10:48.267",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577088,1737969048277,-500.0,0.00011098,2,"2025-01-27T09:10:48.277",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577089,1737969048287,-500.0,0.00011098,2,"2025-01-27T09:10:48.287",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577090,1737969048296,-500.0,0.00011098,2,"2025-01-27T09:10:48.296",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577091,1737969048306,-500.0,0.00011098,2,"2025-01-27T09:10:48.306",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577092,1737969048315,-500.0,0.00011098,2,"2025-01-27T09:10:48.315",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577093,1737969048324,-500.0,0.00011098,2,"2025-01-27T09:10:48.324",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577094,1737969048333,-500.0,0.00011098,2,"2025-01-27T09:10:48.333",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577095,1737969048343,-500.0,0.00011098,2,"2025-01-27T09:10:48.343",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577096,1737969048352,-500.0,0.00011098,2,"2025-01-27T09:10:48.352",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577097,1737969048361,-500.0,0.00011098,2,"2025-01-27T09:10:48.361",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577098,1737969048370,-500.0,0.00011098,2,"2025-01-27T09:10:48.370",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577099,1737969048380,-500.0,0.00011098,2,"2025-01-27T09:10:48.380",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577100,1737969048389,-500.0,0.00011098,2,"2025-01-27T09:10:48.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577101,1737969048399,-180.42811327,0.00011098,2,"2025-01-27T09:10:48.399",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577102,1737969048409,-500.0,0.00011098,2,"2025-01-27T09:10:48.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577103,1737969048419,-500.0,0.00011098,2,"2025-01-27T09:10:48.419",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577104,1737969048428,-500.0,0.00011098,2,"2025-01-27T09:10:48.428",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577105,1737969048438,-500.0,0.00011098,2,"2025-01-27T09:10:48.438",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577106,1737969048447,-500.0,0.00011098,2,"2025-01-27T09:10:48.447",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577107,1737969048456,-500.0,0.00011098,2,"2025-01-27T09:10:48.456",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577108,1737969048466,-500.0,0.00011098,2,"2025-01-27T09:10:48.466",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577109,1737969048475,-537.33998131,0.00011098,2,"2025-01-27T09:10:48.475",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577110,1737969048485,-500.0,0.00011098,2,"2025-01-27T09:10:48.485",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577111,1737969048495,-500.0,0.00011098,2,"2025-01-27T09:10:48.495",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577112,1737969048505,-500.0,0.00011098,2,"2025-01-27T09:10:48.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577113,1737969048514,-500.0,0.00011098,2,"2025-01-27T09:10:48.514",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577114,1737969048524,-500.0,0.00011098,2,"2025-01-27T09:10:48.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577115,1737969048534,-500.0,0.00011098,2,"2025-01-27T09:10:48.534",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577116,1737969048544,-500.0,0.00011098,2,"2025-01-27T09:10:48.544",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577117,1737969048555,-500.0,0.00011098,2,"2025-01-27T09:10:48.555",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577118,1737969048565,-564.26,0.00011098,2,"2025-01-27T09:10:48.565",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577119,1737969048575,-500.0,0.00011098,2,"2025-01-27T09:10:48.575",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577120,1737969048584,-500.0,0.00011098,2,"2025-01-27T09:10:48.584",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577121,1737969048593,-500.0,0.00011098,2,"2025-01-27T09:10:48.593",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577122,1737969048603,-500.0,0.00011098,2,"2025-01-27T09:10:48.603",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577123,1737969048613,-500.0,0.00011098,2,"2025-01-27T09:10:48.613",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577124,1737969048623,-500.0,0.00011098,2,"2025-01-27T09:10:48.623",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577125,1737969048633,-500.0,0.00011098,2,"2025-01-27T09:10:48.633",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577126,1737969048642,-500.0,0.00011098,2,"2025-01-27T09:10:48.642",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577127,1737969048653,-500.0,0.00011098,2,"2025-01-27T09:10:48.653",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577128,1737969048662,-500.0,0.00011098,2,"2025-01-27T09:10:48.662",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577129,1737969048671,-500.0,0.00011098,2,"2025-01-27T09:10:48.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577130,1737969048681,-500.0,0.00011098,2,"2025-01-27T09:10:48.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577131,1737969048691,-500.0,0.00011098,2,"2025-01-27T09:10:48.691",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577132,1737969048700,-517.65938348,0.00011098,2,"2025-01-27T09:10:48.700",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577133,1737969048709,-500.0,0.00011098,2,"2025-01-27T09:10:48.709",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577134,1737969048718,-500.0,0.00011098,2,"2025-01-27T09:10:48.718",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577135,1737969048728,-500.0,0.00011098,2,"2025-01-27T09:10:48.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577136,1737969048737,-500.0,0.00011098,2,"2025-01-27T09:10:48.737",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577137,1737969048746,-500.0,0.00011098,2,"2025-01-27T09:10:48.746",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577138,1737969048755,-500.0,0.00011098,2,"2025-01-27T09:10:48.755",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577139,1737969048764,-500.0,0.00011098,2,"2025-01-27T09:10:48.764",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577140,1737969048773,-500.0,0.00011098,2,"2025-01-27T09:10:48.773",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577141,1737969048782,-500.0,0.00011098,2,"2025-01-27T09:10:48.782",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577142,1737969048791,-500.0,0.00011098,2,"2025-01-27T09:10:48.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577143,1737969048801,-500.0,0.00011098,2,"2025-01-27T09:10:48.801",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577144,1737969048810,-500.0,0.00011098,2,"2025-01-27T09:10:48.810",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577145,1737969048820,-500.0,0.00011098,2,"2025-01-27T09:10:48.820",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577146,1737969048829,-500.0,0.00011098,2,"2025-01-27T09:10:48.829",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577147,1737969048838,-500.0,0.00011098,2,"2025-01-27T09:10:48.838",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577148,1737969048848,-500.0,0.00011098,2,"2025-01-27T09:10:48.848",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577149,1737969048862,-500.0,0.00011098,2,"2025-01-27T09:10:48.862",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577150,1737969048871,-500.0,0.00011098,2,"2025-01-27T09:10:48.871",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577151,1737969048880,-500.0,0.00011098,2,"2025-01-27T09:10:48.880",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577152,1737969048890,-500.0,0.00011098,2,"2025-01-27T09:10:48.890",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577153,1737969048901,-507.13482335,0.00011098,2,"2025-01-27T09:10:48.901",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577154,1737969048911,-500.0,0.00011098,2,"2025-01-27T09:10:48.911",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577155,1737969048920,-500.0,0.00011098,2,"2025-01-27T09:10:48.920",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577156,1737969048930,-202.78106849,0.00011098,2,"2025-01-27T09:10:48.930",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577157,1737969048940,-510.94441253,0.00011098,2,"2025-01-27T09:10:48.940",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577158,1737969048951,-500.0,0.00011098,2,"2025-01-27T09:10:48.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577159,1737969048960,-500.0,0.00011098,2,"2025-01-27T09:10:48.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577160,1737969048969,-500.0,0.00011098,2,"2025-01-27T09:10:48.969",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577161,1737969048978,-500.0,0.00011098,2,"2025-01-27T09:10:48.978",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577162,1737969048987,-500.0,0.00011098,2,"2025-01-27T09:10:48.987",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577163,1737969048996,-500.0,0.00011098,2,"2025-01-27T09:10:48.996",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577164,1737969049005,-500.0,0.00011098,2,"2025-01-27T09:10:49.005",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577165,1737969049015,-1596.7,0.00011098,2,"2025-01-27T09:10:49.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577166,1737969049024,-500.0,0.00011098,2,"2025-01-27T09:10:49.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577167,1737969049033,-557.43531474,0.00011098,2,"2025-01-27T09:10:49.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577168,1737969049042,-500.0,0.00011098,2,"2025-01-27T09:10:49.042",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577169,1737969049052,-289.06687656,0.00011098,2,"2025-01-27T09:10:49.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577170,1737969049062,-500.0,0.00011098,2,"2025-01-27T09:10:49.062",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577171,1737969049071,-500.0,0.00011098,2,"2025-01-27T09:10:49.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577172,1737969049080,-500.0,0.00011098,2,"2025-01-27T09:10:49.080",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577173,1737969049089,-500.0,0.00011098,2,"2025-01-27T09:10:49.089",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577174,1737969049099,-500.0,0.00011098,2,"2025-01-27T09:10:49.099",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577175,1737969049108,-500.0,0.00011098,2,"2025-01-27T09:10:49.108",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577176,1737969049116,-500.0,0.00011098,2,"2025-01-27T09:10:49.116",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577177,1737969049125,-500.0,0.00011098,2,"2025-01-27T09:10:49.125",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577178,1737969049135,-5865.03036552,0.00011099,2,"2025-01-27T09:10:49.135",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577179,1737969049145,-5865.03036543,0.00011099,2,"2025-01-27T09:10:49.145",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577180,1737969049155,-475.11474937,0.0001113,2,"2025-01-27T09:10:49.155",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577181,1737969049165,-5865.03036543,0.00011198,2,"2025-01-27T09:10:49.165",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577182,1737969049175,-500.0,0.00011203,2,"2025-01-27T09:10:49.175",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577183,1737969049184,-188.88,0.00011203,2,"2025-01-27T09:10:49.184",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577184,1737969049194,-214.62,0.00011203,2,"2025-01-27T09:10:49.194",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577185,1737969049203,-5865.03036543,0.00011299,2,"2025-01-27T09:10:49.203",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577186,1737969049212,-200.0,0.000113,4,"2025-01-27T09:10:49.212",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577187,1737969049222,-150.0,0.00011364,2,"2025-01-27T09:10:49.222",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577188,1737969049231,-150.0,0.0001138,2,"2025-01-27T09:10:49.231",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577189,1737969049240,-185.61,0.00011386,2,"2025-01-27T09:10:49.240",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577190,1737969049250,-5865.03036543,0.00011399,2,"2025-01-27T09:10:49.250",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577191,1737969049259,-500.0,0.000114,4,"2025-01-27T09:10:49.259",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577192,1737969049268,-5559.0,0.000114,5,"2025-01-27T09:10:49.268",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577193,1737969049277,-150.0,0.00011462,2,"2025-01-27T09:10:49.277",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577194,1737969049286,-150.0,0.00011473,2,"2025-01-27T09:10:49.286",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577195,1737969049296,-150.0,0.00011476,2,"2025-01-27T09:10:49.296",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577196,1737969049305,-253.68,0.00011482,2,"2025-01-27T09:10:49.305",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577197,1737969049315,-5865.03036543,0.00011499,2,"2025-01-27T09:10:49.315",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577198,1737969049324,-700.0,0.000115,4,"2025-01-27T09:10:49.324",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577199,1737969049334,-2751.0,0.00011507,2,"2025-01-27T09:10:49.334",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577200,1737969049343,-150.0,0.0001153,2,"2025-01-27T09:10:49.343",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577201,1737969049353,-430.93306688,0.00011588,2,"2025-01-27T09:10:49.353",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577202,1737969049362,-5865.03036543,0.00011599,2,"2025-01-27T09:10:49.362",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577203,1737969049372,-1000.0,0.000116,4,"2025-01-27T09:10:49.372",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577204,1737969049382,-150.0,0.00011635,2,"2025-01-27T09:10:49.382",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577205,1737969049392,-500.0,0.00011643,2,"2025-01-27T09:10:49.392",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577206,1737969049403,-500.0,0.00011643,2,"2025-01-27T09:10:49.403",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577207,1737969049413,-500.0,0.00011643,2,"2025-01-27T09:10:49.413",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577208,1737969049423,-500.0,0.00011644,2,"2025-01-27T09:10:49.423",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577209,1737969049433,-500.0,0.00011644,2,"2025-01-27T09:10:49.433",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577210,1737969049444,-500.0,0.00011644,2,"2025-01-27T09:10:49.444",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577211,1737969049454,-500.0,0.00011644,2,"2025-01-27T09:10:49.454",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577212,1737969049465,-500.0,0.00011644,2,"2025-01-27T09:10:49.465",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577213,1737969049474,-500.0,0.00011644,2,"2025-01-27T09:10:49.474",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577214,1737969049484,-500.0,0.00011644,2,"2025-01-27T09:10:49.484",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577215,1737969049493,-500.0,0.00011644,2,"2025-01-27T09:10:49.493",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577216,1737969049503,-500.0,0.00011644,2,"2025-01-27T09:10:49.503",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577217,1737969049513,-500.0,0.00011644,2,"2025-01-27T09:10:49.513",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577218,1737969049522,-500.0,0.00011644,2,"2025-01-27T09:10:49.522",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577219,1737969049532,-192.49332827,0.00011644,2,"2025-01-27T09:10:49.532",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577220,1737969049541,-500.0,0.00011644,2,"2025-01-27T09:10:49.541",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577221,1737969049551,-500.0,0.00011644,2,"2025-01-27T09:10:49.551",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577222,1737969049561,-500.0,0.00011644,2,"2025-01-27T09:10:49.561",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577223,1737969049570,-500.0,0.00011644,2,"2025-01-27T09:10:49.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577224,1737969049579,-500.0,0.00011644,2,"2025-01-27T09:10:49.579",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577225,1737969049589,-380.32,0.00011644,2,"2025-01-27T09:10:49.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577226,1737969049598,-500.0,0.00011644,2,"2025-01-27T09:10:49.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577227,1737969049607,-500.0,0.00011644,2,"2025-01-27T09:10:49.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577228,1737969049616,-500.0,0.00011644,2,"2025-01-27T09:10:49.616",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577229,1737969049624,-500.0,0.00011644,2,"2025-01-27T09:10:49.624",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577230,1737969049633,-500.0,0.00011644,2,"2025-01-27T09:10:49.633",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577231,1737969049643,-500.0,0.00011644,2,"2025-01-27T09:10:49.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577232,1737969049652,-500.0,0.00011644,2,"2025-01-27T09:10:49.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577233,1737969049661,-500.0,0.00011644,2,"2025-01-27T09:10:49.661",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577234,1737969049671,-500.0,0.00011644,2,"2025-01-27T09:10:49.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577235,1737969049680,-500.0,0.00011644,2,"2025-01-27T09:10:49.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577236,1737969049689,-500.0,0.00011644,2,"2025-01-27T09:10:49.689",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577237,1737969049698,-500.0,0.00011644,2,"2025-01-27T09:10:49.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577238,1737969049707,-500.0,0.00011644,2,"2025-01-27T09:10:49.707",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577239,1737969049716,-500.0,0.00011644,2,"2025-01-27T09:10:49.716",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577240,1737969049724,-500.0,0.00011644,2,"2025-01-27T09:10:49.724",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577241,1737969049733,-500.0,0.00011644,2,"2025-01-27T09:10:49.733",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577242,1737969049743,-500.0,0.00011644,2,"2025-01-27T09:10:49.743",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577243,1737969049751,-500.0,0.00011644,2,"2025-01-27T09:10:49.751",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577244,1737969049761,-500.0,0.00011644,2,"2025-01-27T09:10:49.761",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577245,1737969049770,-448.312203,0.00011644,2,"2025-01-27T09:10:49.770",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577246,1737969049779,-500.0,0.00011644,2,"2025-01-27T09:10:49.779",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577247,1737969049788,-500.0,0.00011644,2,"2025-01-27T09:10:49.788",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577248,1737969049797,-500.0,0.00011644,2,"2025-01-27T09:10:49.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577249,1737969049806,-500.0,0.00011644,2,"2025-01-27T09:10:49.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577250,1737969049816,-500.0,0.00011644,2,"2025-01-27T09:10:49.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577251,1737969049825,-500.0,0.00011644,2,"2025-01-27T09:10:49.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577252,1737969049834,-500.0,0.00011644,2,"2025-01-27T09:10:49.834",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577253,1737969049846,-500.0,0.00011644,2,"2025-01-27T09:10:49.846",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577254,1737969049856,-500.0,0.00011644,2,"2025-01-27T09:10:49.856",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577255,1737969049865,-150.0,0.00011662,2,"2025-01-27T09:10:49.865",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577256,1737969049875,-4688.48331586,0.00011668,2,"2025-01-27T09:10:49.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577257,1737969049886,-150.0,0.00011671,2,"2025-01-27T09:10:49.886",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577258,1737969049896,-5865.03036543,0.000117,2,"2025-01-27T09:10:49.896",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577259,1737969049906,-1200.0,0.000117,4,"2025-01-27T09:10:49.906",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577260,1737969049915,-150.0,0.00011703,2,"2025-01-27T09:10:49.915",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577261,1737969049924,-1000.0,0.00011717,2,"2025-01-27T09:10:49.924",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577262,1737969049934,-654.15,0.00011727,2,"2025-01-27T09:10:49.934",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577263,1737969049943,-500.0,0.00011767,2,"2025-01-27T09:10:49.943",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577264,1737969049953,-500.0,0.00011767,2,"2025-01-27T09:10:49.953",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577265,1737969049962,-500.0,0.00011767,2,"2025-01-27T09:10:49.962",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577266,1737969049971,-500.0,0.00011767,2,"2025-01-27T09:10:49.971",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577267,1737969049980,-500.0,0.00011767,2,"2025-01-27T09:10:49.980",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577268,1737969049990,-500.0,0.00011767,2,"2025-01-27T09:10:49.990",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577269,1737969050000,-503.32671205,0.00011767,2,"2025-01-27T09:10:50.000",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577270,1737969050009,-500.0,0.00011767,2,"2025-01-27T09:10:50.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577271,1737969050019,-500.0,0.00011767,2,"2025-01-27T09:10:50.019",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577272,1737969050028,-500.0,0.00011767,2,"2025-01-27T09:10:50.028",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577273,1737969050037,-500.0,0.00011767,2,"2025-01-27T09:10:50.037",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577274,1737969050046,-500.0,0.00011767,2,"2025-01-27T09:10:50.046",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577275,1737969050056,-500.0,0.00011767,2,"2025-01-27T09:10:50.056",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577276,1737969050065,-256.12344973,0.00011767,2,"2025-01-27T09:10:50.065",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577277,1737969050074,-500.0,0.00011767,2,"2025-01-27T09:10:50.074",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577278,1737969050083,-500.0,0.00011767,2,"2025-01-27T09:10:50.083",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577279,1737969050092,-508.8033101,0.00011767,2,"2025-01-27T09:10:50.092",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577280,1737969050102,-5000.0,0.00011767,2,"2025-01-27T09:10:50.102",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577281,1737969050114,-500.0,0.00011767,2,"2025-01-27T09:10:50.114",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577282,1737969050125,-500.0,0.00011767,2,"2025-01-27T09:10:50.125",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577283,1737969050134,-4688.48331586,0.00011784,2,"2025-01-27T09:10:50.134",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577284,1737969050143,-5865.03036543,0.000118,2,"2025-01-27T09:10:50.143",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577285,1737969050154,-200.0,0.000118,4,"2025-01-27T09:10:50.154",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577286,1737969050163,-228.16279478,0.00011811,2,"2025-01-27T09:10:50.163",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577287,1737969050173,-150.0,0.00011821,2,"2025-01-27T09:10:50.173",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577288,1737969050182,-587.0,0.00011835,2,"2025-01-27T09:10:50.182",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577289,1737969050191,-13570.0,0.00011843,2,"2025-01-27T09:10:50.191",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577290,1737969050201,-11617.34068435,0.00011844,2,"2025-01-27T09:10:50.201",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577291,1737969050210,-11617.34068435,0.00011857,2,"2025-01-27T09:10:50.210",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577292,1737969050221,-11617.34068435,0.0001186,2,"2025-01-27T09:10:50.221",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577293,1737969050230,-915.57903678,0.00011863,2,"2025-01-27T09:10:50.230",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577294,1737969050239,-1000.0,0.00011868,2,"2025-01-27T09:10:50.239",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577295,1737969050393,-915.57903678,0.00011868,2,"2025-01-27T09:10:50.393",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577296,1737969050404,-915.57903678,0.00011869,2,"2025-01-27T09:10:50.404",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577297,1737969050414,-224.38675882,0.00011871,2,"2025-01-27T09:10:50.414",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577298,1737969050424,-915.57903678,0.00011872,2,"2025-01-27T09:10:50.424",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577299,1737969050433,-11617.34068435,0.00011873,2,"2025-01-27T09:10:50.433",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577300,1737969050443,-500.0,0.00011876,2,"2025-01-27T09:10:50.443",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577301,1737969050453,-500.0,0.00011876,2,"2025-01-27T09:10:50.453",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577302,1737969050462,-500.0,0.00011876,2,"2025-01-27T09:10:50.462",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577303,1737969050472,-500.0,0.00011876,2,"2025-01-27T09:10:50.472",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577304,1737969050481,-500.0,0.00011876,2,"2025-01-27T09:10:50.481",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577305,1737969050490,-500.0,0.00011876,2,"2025-01-27T09:10:50.490",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577306,1737969050500,-500.0,0.00011876,2,"2025-01-27T09:10:50.500",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577307,1737969050509,-500.0,0.00011876,2,"2025-01-27T09:10:50.509",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577308,1737969050518,-500.0,0.00011876,2,"2025-01-27T09:10:50.518",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577309,1737969050528,-2591.10603685,0.00011876,2,"2025-01-27T09:10:50.528",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577310,1737969050538,-500.0,0.00011876,2,"2025-01-27T09:10:50.538",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577311,1737969050546,-500.0,0.00011876,2,"2025-01-27T09:10:50.546",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577312,1737969050556,-500.0,0.00011876,2,"2025-01-27T09:10:50.556",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577313,1737969050567,-500.0,0.00011876,2,"2025-01-27T09:10:50.567",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577314,1737969050576,-500.0,0.00011876,2,"2025-01-27T09:10:50.576",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577315,1737969050585,-500.0,0.00011876,2,"2025-01-27T09:10:50.585",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577316,1737969050594,-500.0,0.00011876,2,"2025-01-27T09:10:50.594",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577317,1737969050602,-500.0,0.00011876,2,"2025-01-27T09:10:50.602",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577318,1737969050612,-500.0,0.00011876,2,"2025-01-27T09:10:50.612",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577319,1737969050621,-500.0,0.00011876,2,"2025-01-27T09:10:50.621",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577320,1737969050630,-500.0,0.00011876,2,"2025-01-27T09:10:50.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577321,1737969050639,-500.0,0.00011876,2,"2025-01-27T09:10:50.639",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577322,1737969050649,-500.0,0.00011876,2,"2025-01-27T09:10:50.649",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577323,1737969050659,-500.0,0.00011876,2,"2025-01-27T09:10:50.659",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577324,1737969050668,-500.0,0.00011876,2,"2025-01-27T09:10:50.668",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577325,1737969050677,-500.0,0.00011876,2,"2025-01-27T09:10:50.677",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577326,1737969050687,-500.0,0.00011876,2,"2025-01-27T09:10:50.687",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577327,1737969050696,-480.36140846,0.00011876,2,"2025-01-27T09:10:50.696",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577328,1737969050704,-500.0,0.00011876,2,"2025-01-27T09:10:50.704",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577329,1737969050715,-440.58686893,0.00011876,2,"2025-01-27T09:10:50.715",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577330,1737969050723,-500.0,0.00011876,2,"2025-01-27T09:10:50.723",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577331,1737969050732,-500.0,0.00011876,2,"2025-01-27T09:10:50.732",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577332,1737969050741,-419.03340695,0.00011876,2,"2025-01-27T09:10:50.741",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577333,1737969050752,-267.9144196,0.00011876,2,"2025-01-27T09:10:50.752",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577334,1737969050761,-500.0,0.00011876,2,"2025-01-27T09:10:50.761",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577335,1737969050770,-500.0,0.00011876,2,"2025-01-27T09:10:50.770",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577336,1737969050780,-500.0,0.00011877,2,"2025-01-27T09:10:50.780",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577337,1737969050789,-500.0,0.00011877,2,"2025-01-27T09:10:50.789",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577338,1737969050797,-500.0,0.00011877,2,"2025-01-27T09:10:50.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577339,1737969050807,-500.0,0.00011877,2,"2025-01-27T09:10:50.807",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577340,1737969050815,-500.0,0.00011877,2,"2025-01-27T09:10:50.815",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577341,1737969050824,-500.0,0.00011877,2,"2025-01-27T09:10:50.824",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577342,1737969050833,-500.0,0.00011877,2,"2025-01-27T09:10:50.833",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577343,1737969050843,-500.0,0.00011877,2,"2025-01-27T09:10:50.843",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577344,1737969050853,-500.0,0.00011877,2,"2025-01-27T09:10:50.853",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577345,1737969050863,-500.0,0.00011877,2,"2025-01-27T09:10:50.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577346,1737969050874,-500.0,0.00011877,2,"2025-01-27T09:10:50.874",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577347,1737969050883,-500.0,0.00011877,2,"2025-01-27T09:10:50.883",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577348,1737969050891,-5812.98,0.00011877,2,"2025-01-27T09:10:50.891",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577349,1737969050902,-1184.0,0.00011877,2,"2025-01-27T09:10:50.902",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577350,1737969050911,-1778.69,0.00011877,2,"2025-01-27T09:10:50.911",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577351,1737969050920,-500.0,0.00011877,2,"2025-01-27T09:10:50.920",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577352,1737969050932,-1299.39,0.00011877,2,"2025-01-27T09:10:50.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577353,1737969050941,-1680.91,0.00011877,2,"2025-01-27T09:10:50.941",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577354,1737969050950,-500.0,0.00011877,2,"2025-01-27T09:10:50.950",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577355,1737969050959,-500.0,0.00011877,2,"2025-01-27T09:10:50.959",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577356,1737969050967,-2466.69,0.00011877,2,"2025-01-27T09:10:50.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577357,1737969050976,-375.52,0.00011877,2,"2025-01-27T09:10:50.976",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577358,1737969050986,-500.0,0.00011877,2,"2025-01-27T09:10:50.986",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577359,1737969050995,-330.72,0.00011877,2,"2025-01-27T09:10:50.995",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577360,1737969051004,-500.0,0.00011878,2,"2025-01-27T09:10:51.004",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577361,1737969051013,-500.0,0.00011878,2,"2025-01-27T09:10:51.013",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577362,1737969051022,-500.0,0.00011878,2,"2025-01-27T09:10:51.022",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577363,1737969051031,-500.0,0.00011878,2,"2025-01-27T09:10:51.031",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577364,1737969051040,-46.11937131,0.00011878,2,"2025-01-27T09:10:51.040",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577365,1737969051261,-592.79141766,0.00011878,2,"2025-01-27T09:10:51.261",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577366,1737969051271,-280.82085862,0.00011878,2,"2025-01-27T09:10:51.271",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577367,1737969051283,-219.17914138,0.00011878,2,"2025-01-27T09:10:51.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577368,1737969051293,-551.44363588,0.00011878,2,"2025-01-27T09:10:51.293",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577369,1737969051303,-503.10594851,0.00011878,2,"2025-01-27T09:10:51.303",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577370,1737969051313,-500.0,0.00011878,2,"2025-01-27T09:10:51.313",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577371,1737969051324,-500.0,0.00011878,2,"2025-01-27T09:10:51.324",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577372,1737969051335,-500.0,0.00011878,2,"2025-01-27T09:10:51.335",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577373,1737969051344,-500.0,0.00011878,2,"2025-01-27T09:10:51.344",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577374,1737969051354,-500.0,0.00011878,2,"2025-01-27T09:10:51.354",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577375,1737969051363,-500.0,0.00011878,2,"2025-01-27T09:10:51.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577376,1737969051373,-500.0,0.00011878,2,"2025-01-27T09:10:51.373",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577377,1737969051382,-500.0,0.00011878,2,"2025-01-27T09:10:51.382",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577378,1737969051391,-500.0,0.00011878,2,"2025-01-27T09:10:51.391",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577379,1737969051401,-504.11410093,0.00011878,2,"2025-01-27T09:10:51.401",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577380,1737969051411,-500.0,0.00011878,2,"2025-01-27T09:10:51.411",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577381,1737969051422,-368.38922267,0.00011878,2,"2025-01-27T09:10:51.422",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577382,1737969051432,-500.0,0.00011878,2,"2025-01-27T09:10:51.432",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577383,1737969051442,-505.31126582,0.00011878,2,"2025-01-27T09:10:51.442",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577384,1737969051454,-500.0,0.00011878,2,"2025-01-27T09:10:51.454",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577385,1737969051468,-500.0,0.00011878,2,"2025-01-27T09:10:51.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577386,1737969051477,-500.0,0.00011878,2,"2025-01-27T09:10:51.477",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577387,1737969051487,-500.0,0.00011878,2,"2025-01-27T09:10:51.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577388,1737969051497,-500.0,0.00011878,2,"2025-01-27T09:10:51.497",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577389,1737969051506,-500.0,0.00011878,2,"2025-01-27T09:10:51.506",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577390,1737969051516,-500.0,0.00011878,2,"2025-01-27T09:10:51.516",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577391,1737969051526,-500.0,0.00011878,2,"2025-01-27T09:10:51.526",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577392,1737969051535,-500.0,0.00011878,2,"2025-01-27T09:10:51.535",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577393,1737969051544,-500.0,0.00011878,2,"2025-01-27T09:10:51.544",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577394,1737969051553,-500.0,0.00011878,2,"2025-01-27T09:10:51.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577395,1737969051562,-500.0,0.00011878,2,"2025-01-27T09:10:51.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577396,1737969051571,-509.5065087,0.00011878,2,"2025-01-27T09:10:51.571",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577397,1737969051580,-500.0,0.00011878,2,"2025-01-27T09:10:51.580",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577398,1737969051589,-500.0,0.00011878,2,"2025-01-27T09:10:51.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577399,1737969051599,-500.0,0.00011878,2,"2025-01-27T09:10:51.599",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577400,1737969051608,-500.0,0.00011878,2,"2025-01-27T09:10:51.608",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577401,1737969051617,-500.0,0.00011878,2,"2025-01-27T09:10:51.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577402,1737969051626,-501.79520934,0.00011878,2,"2025-01-27T09:10:51.626",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577403,1737969051635,-500.0,0.00011878,2,"2025-01-27T09:10:51.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577404,1737969051644,-500.0,0.00011878,2,"2025-01-27T09:10:51.644",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577405,1737969051656,-500.0,0.00011878,2,"2025-01-27T09:10:51.656",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577406,1737969051666,-500.0,0.00011878,2,"2025-01-27T09:10:51.666",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577407,1737969051675,-500.0,0.00011878,2,"2025-01-27T09:10:51.675",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577408,1737969051684,-500.0,0.00011878,2,"2025-01-27T09:10:51.684",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577409,1737969051694,-500.0,0.00011878,2,"2025-01-27T09:10:51.694",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577410,1737969051703,-500.0,0.00011878,2,"2025-01-27T09:10:51.703",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577411,1737969051711,-619.14555509,0.00011878,2,"2025-01-27T09:10:51.711",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577412,1737969051721,-500.0,0.00011878,2,"2025-01-27T09:10:51.721",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577413,1737969051731,-500.0,0.00011878,2,"2025-01-27T09:10:51.731",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577414,1737969051740,-553.94,0.00011878,2,"2025-01-27T09:10:51.740",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577415,1737969051749,-500.0,0.00011878,2,"2025-01-27T09:10:51.749",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577416,1737969051758,-500.0,0.00011878,2,"2025-01-27T09:10:51.758",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577417,1737969051767,-500.0,0.00011878,2,"2025-01-27T09:10:51.767",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577418,1737969051776,-500.0,0.00011878,2,"2025-01-27T09:10:51.776",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577419,1737969051788,-631.56,0.00011878,2,"2025-01-27T09:10:51.788",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577420,1737969051797,-500.0,0.00011878,2,"2025-01-27T09:10:51.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577421,1737969051806,-597.66,0.00011878,2,"2025-01-27T09:10:51.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577422,1737969051815,-500.0,0.00011878,2,"2025-01-27T09:10:51.815",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577423,1737969051824,-500.0,0.00011878,2,"2025-01-27T09:10:51.824",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577424,1737969051833,-500.0,0.00011878,2,"2025-01-27T09:10:51.833",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577425,1737969051843,-500.0,0.00011878,2,"2025-01-27T09:10:51.843",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577426,1737969051855,-573.1,0.00011878,2,"2025-01-27T09:10:51.855",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577427,1737969051864,-500.0,0.00011878,2,"2025-01-27T09:10:51.864",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577428,1737969051873,-500.0,0.00011878,2,"2025-01-27T09:10:51.873",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577429,1737969051882,-500.0,0.00011878,2,"2025-01-27T09:10:51.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577430,1737969051893,-500.0,0.00011878,2,"2025-01-27T09:10:51.893",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577431,1737969051903,-500.0,0.00011878,2,"2025-01-27T09:10:51.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577432,1737969051913,-500.0,0.00011878,2,"2025-01-27T09:10:51.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577433,1737969051922,-500.0,0.00011878,2,"2025-01-27T09:10:51.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577434,1737969051932,-500.0,0.00011878,2,"2025-01-27T09:10:51.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577435,1737969051942,-500.0,0.00011878,2,"2025-01-27T09:10:51.942",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577436,1737969051951,-500.0,0.00011878,2,"2025-01-27T09:10:51.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577437,1737969051960,-500.0,0.00011878,2,"2025-01-27T09:10:51.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577438,1737969051973,-500.0,0.00011878,2,"2025-01-27T09:10:51.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577439,1737969051982,-500.0,0.00011878,2,"2025-01-27T09:10:51.982",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577440,1737969051991,-500.0,0.00011878,2,"2025-01-27T09:10:51.991",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577441,1737969052000,-500.0,0.00011878,2,"2025-01-27T09:10:52.000",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577442,1737969052010,-552.08,0.00011878,2,"2025-01-27T09:10:52.010",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577443,1737969052019,-500.0,0.00011878,2,"2025-01-27T09:10:52.019",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577444,1737969052027,-500.0,0.00011878,2,"2025-01-27T09:10:52.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577445,1737969052036,-500.0,0.00011878,2,"2025-01-27T09:10:52.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577446,1737969052046,-500.0,0.00011878,2,"2025-01-27T09:10:52.046",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577447,1737969052054,-500.0,0.00011878,2,"2025-01-27T09:10:52.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577448,1737969052063,-500.0,0.00011878,2,"2025-01-27T09:10:52.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577449,1737969052072,-500.0,0.00011878,2,"2025-01-27T09:10:52.072",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577450,1737969052081,-500.0,0.00011878,2,"2025-01-27T09:10:52.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577451,1737969052090,-500.0,0.00011878,2,"2025-01-27T09:10:52.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577452,1737969052099,-500.0,0.00011878,2,"2025-01-27T09:10:52.099",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577453,1737969052108,-500.0,0.00011878,2,"2025-01-27T09:10:52.108",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577454,1737969052117,-500.0,0.00011878,2,"2025-01-27T09:10:52.117",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577455,1737969052127,-500.0,0.00011878,2,"2025-01-27T09:10:52.127",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577456,1737969052136,-500.0,0.00011878,2,"2025-01-27T09:10:52.136",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577457,1737969052146,-500.0,0.00011878,2,"2025-01-27T09:10:52.146",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577458,1737969052156,-500.0,0.00011878,2,"2025-01-27T09:10:52.156",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577459,1737969052165,-500.0,0.00011878,2,"2025-01-27T09:10:52.165",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577460,1737969052174,-500.0,0.00011878,2,"2025-01-27T09:10:52.174",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577461,1737969052183,-500.0,0.00011878,2,"2025-01-27T09:10:52.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577462,1737969052193,-500.0,0.00011878,2,"2025-01-27T09:10:52.193",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577463,1737969052202,-500.0,0.00011878,2,"2025-01-27T09:10:52.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577464,1737969052211,-500.0,0.00011878,2,"2025-01-27T09:10:52.211",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577465,1737969052221,-231.16941169,0.00011878,2,"2025-01-27T09:10:52.221",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577466,1737969052234,-268.83058831,0.00011878,2,"2025-01-27T09:10:52.234",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577467,1737969052243,-500.0,0.00011878,2,"2025-01-27T09:10:52.243",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577468,1737969052253,-500.0,0.00011878,2,"2025-01-27T09:10:52.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577469,1737969052262,-299.87,0.00011878,2,"2025-01-27T09:10:52.262",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577470,1737969052271,-500.0,0.00011878,2,"2025-01-27T09:10:52.271",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577471,1737969052281,-500.0,0.00011878,2,"2025-01-27T09:10:52.281",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577472,1737969052290,-500.0,0.00011878,2,"2025-01-27T09:10:52.290",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577473,1737969052299,-500.0,0.00011878,2,"2025-01-27T09:10:52.299",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577474,1737969052310,-500.0,0.00011878,2,"2025-01-27T09:10:52.310",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577475,1737969052320,-500.0,0.00011878,2,"2025-01-27T09:10:52.320",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577476,1737969052329,-500.0,0.00011878,2,"2025-01-27T09:10:52.329",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577477,1737969052338,-500.0,0.00011878,2,"2025-01-27T09:10:52.338",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577478,1737969052348,-500.0,0.00011878,2,"2025-01-27T09:10:52.348",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577479,1737969052357,-500.0,0.00011878,2,"2025-01-27T09:10:52.357",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577480,1737969052366,-500.0,0.00011878,2,"2025-01-27T09:10:52.366",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577481,1737969052376,-212.08,0.00011878,2,"2025-01-27T09:10:52.376",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577482,1737969052385,-500.0,0.00011878,2,"2025-01-27T09:10:52.385",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577483,1737969052394,-612.45,0.00011878,2,"2025-01-27T09:10:52.394",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577484,1737969052404,-500.0,0.00011878,2,"2025-01-27T09:10:52.404",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577485,1737969052413,-500.0,0.00011878,2,"2025-01-27T09:10:52.413",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577486,1737969052423,-238.42579316,0.00011878,2,"2025-01-27T09:10:52.423",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577487,1737969052432,-500.0,0.00011878,2,"2025-01-27T09:10:52.432",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577488,1737969052441,-500.0,0.00011878,2,"2025-01-27T09:10:52.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577489,1737969052450,-500.0,0.00011878,2,"2025-01-27T09:10:52.450",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577490,1737969052459,-500.0,0.00011878,2,"2025-01-27T09:10:52.459",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577491,1737969052468,-1.28868134,0.00011878,2,"2025-01-27T09:10:52.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577492,1737969052480,-498.71131866,0.00011878,2,"2025-01-27T09:10:52.480",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577493,1737969052488,-500.0,0.00011878,2,"2025-01-27T09:10:52.488",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577494,1737969052497,-500.0,0.00011878,2,"2025-01-27T09:10:52.497",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577495,1737969052507,-500.0,0.00011878,2,"2025-01-27T09:10:52.507",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577496,1737969052516,-438.78750195,0.00011878,2,"2025-01-27T09:10:52.516",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577497,1737969052597,-61.21249805,0.00011878,2,"2025-01-27T09:10:52.597",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577498,1737969052607,-500.0,0.00011878,2,"2025-01-27T09:10:52.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577499,1737969052616,-182.13981355,0.00011878,2,"2025-01-27T09:10:52.616",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577500,1737969052643,-337.122019,0.00011644,2,"2025-01-27T09:10:52.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577501,1737969052652,-317.86018645,0.00011878,2,"2025-01-27T09:10:52.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577502,1737969052661,-500.0,0.00011878,2,"2025-01-27T09:10:52.661",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577503,1737969052670,-500.0,0.00011878,2,"2025-01-27T09:10:52.670",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577504,1737969052679,-252.02521955,0.00011878,2,"2025-01-27T09:10:52.679",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577505,1737969052690,-247.97478045,0.00011878,2,"2025-01-27T09:10:52.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577506,1737969052699,-500.0,0.00011878,2,"2025-01-27T09:10:52.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577507,1737969052708,-500.0,0.00011878,2,"2025-01-27T09:10:52.708",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577508,1737969052718,-500.0,0.00011878,2,"2025-01-27T09:10:52.718",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577509,1737969052727,-500.0,0.00011878,2,"2025-01-27T09:10:52.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577510,1737969052736,-103.65669151,0.00011878,2,"2025-01-27T09:10:52.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577512,1737969303134,150.0,0.0001801,100,"2025-01-27T09:15:03.134",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577514,1737969603115,150.0,0.0001801,100,"2025-01-27T09:20:03.115",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577516,1737969693354,300.33,0.00022,120,"2025-01-27T09:21:33.354",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577521,1737969882301,927.88,8.334e-05,2,"2025-01-27T09:24:42.301",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577870,1737970153054,426.93,9.9e-05,7,"2025-01-27T09:29:13.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577905,1737970231510,-163.8258941,9.94e-05,2,"2025-01-27T09:30:31.510",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577906,1737970231520,-193.8542409,9.973e-05,2,"2025-01-27T09:30:31.520",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577907,1737970231671,-306.1457591,9.973e-05,2,"2025-01-27T09:30:31.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577908,1737970231680,-562.41917933,9.999e-05,2,"2025-01-27T09:30:31.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577909,1737970231689,-136.44468048,9.999e-05,2,"2025-01-27T09:30:31.689",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577910,1737970231787,-13.55531952,9.999e-05,2,"2025-01-27T09:30:31.787",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577911,1737970231797,-203.12937956,9.999e-05,2,"2025-01-27T09:30:31.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577912,1737970231806,-240.92660429,9.999e-05,2,"2025-01-27T09:30:31.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577913,1737970231816,-1107.90469978,0.0001,2,"2025-01-27T09:30:31.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577914,1737970231838,-4457.01206308,0.0001,2,"2025-01-27T09:30:31.838",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577975,1737970237493,-6262.1637343,0.0001,2,"2025-01-27T09:30:37.493",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577976,1737970237555,-15838.17875957,0.0001,2,"2025-01-27T09:30:37.555",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577977,1737970237608,-632.57494815,0.0001,2,"2025-01-27T09:30:37.608",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577978,1737970237771,-3302.77504967,0.0001,2,"2025-01-27T09:30:37.771",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577979,1737970237827,-1730.02566665,0.0001,2,"2025-01-27T09:30:37.827",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577980,1737970237884,-29751.22656977,0.0001,2,"2025-01-27T09:30:37.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577981,1737970237895,-1622779.61121567,0.0001,2,"2025-01-27T09:30:37.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577982,1737970237904,-216.08771587,0.0001,2,"2025-01-27T09:30:37.904",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577983,1737970237914,-326.02,0.00010034,2,"2025-01-27T09:30:37.914",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577984,1737970237923,-1000.0,0.0001004,2,"2025-01-27T09:30:37.923",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577985,1737970237933,-14855.94555002,0.0001004,2,"2025-01-27T09:30:37.933",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577986,1737970237942,-250.0,0.00010053,2,"2025-01-27T09:30:37.942",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577987,1737970237952,-250.0,0.00010057,2,"2025-01-27T09:30:37.952",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577988,1737970237962,-807.71,0.00010111,2,"2025-01-27T09:30:37.962",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577989,1737970237971,-197.09,0.00010118,2,"2025-01-27T09:30:37.971",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577990,1737970237981,-191.97,0.00010137,2,"2025-01-27T09:30:37.981",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577991,1737970237991,-1905.74,0.00010149,2,"2025-01-27T09:30:37.991",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577993,1737970238000,-417.94,0.00010185,2,"2025-01-27T09:30:38.000",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577995,1737970238009,-3731.87,0.00010244,2,"2025-01-27T09:30:38.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577996,1737970238018,-217.53,0.00010252,2,"2025-01-27T09:30:38.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577997,1737970238027,-152.12,0.00010492,2,"2025-01-27T09:30:38.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577998,1737970238036,-152.12,0.00010499,2,"2025-01-27T09:30:38.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350577999,1737970238046,-255.55177213,0.000105,2,"2025-01-27T09:30:38.046",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578000,1737970238055,-152.12,0.00010507,2,"2025-01-27T09:30:38.055",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578001,1737970238064,-152.12,0.00010514,2,"2025-01-27T09:30:38.064",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578002,1737970238073,-1000.0,0.00010521,2,"2025-01-27T09:30:38.073",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578003,1737970238082,-152.12,0.00010522,2,"2025-01-27T09:30:38.082",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578004,1737970238092,-152.12,0.00010529,2,"2025-01-27T09:30:38.092",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578005,1737970238101,-152.12,0.00010537,2,"2025-01-27T09:30:38.101",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578006,1737970238110,-152.12,0.00010544,2,"2025-01-27T09:30:38.110",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578007,1737970238120,-927.88,0.00010598,2,"2025-01-27T09:30:38.120",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578008,1737970238129,-661.59663975,0.00010742,2,"2025-01-27T09:30:38.129",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578009,1737970238138,-48470.74953909,0.000108,2,"2025-01-27T09:30:38.138",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578010,1737970238148,-251.47,0.00010842,2,"2025-01-27T09:30:38.148",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578011,1737970238157,-250.51,0.00010858,2,"2025-01-27T09:30:38.157",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578012,1737970238166,-254.51,0.00010858,2,"2025-01-27T09:30:38.166",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578013,1737970238176,-248.08,0.00010858,2,"2025-01-27T09:30:38.176",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578014,1737970238185,-249.12,0.00010925,2,"2025-01-27T09:30:38.185",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578015,1737970238194,-246.03,0.00010928,2,"2025-01-27T09:30:38.194",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578016,1737970238203,-245.56,0.00010934,2,"2025-01-27T09:30:38.203",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578017,1737970238213,-253.93,0.00010946,2,"2025-01-27T09:30:38.213",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578018,1737970238223,-500.0,0.00010958,2,"2025-01-27T09:30:38.223",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578019,1737970238235,-500.0,0.00010958,2,"2025-01-27T09:30:38.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578020,1737970238244,-500.0,0.00010958,2,"2025-01-27T09:30:38.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578021,1737970238253,-501.40149947,0.00010958,2,"2025-01-27T09:30:38.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578022,1737970238263,-500.0,0.00010958,2,"2025-01-27T09:30:38.263",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578023,1737970238272,-300.0,0.00010958,2,"2025-01-27T09:30:38.272",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578024,1737970238281,-500.0,0.00010958,2,"2025-01-27T09:30:38.281",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578025,1737970238291,-500.0,0.00010958,2,"2025-01-27T09:30:38.291",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578026,1737970238300,-500.0,0.00010958,2,"2025-01-27T09:30:38.300",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578027,1737970238310,-500.0,0.00010958,2,"2025-01-27T09:30:38.310",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578028,1737970238319,-500.0,0.00010958,2,"2025-01-27T09:30:38.319",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578029,1737970238328,-500.0,0.00010958,2,"2025-01-27T09:30:38.328",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578030,1737970238337,-500.0,0.00010958,2,"2025-01-27T09:30:38.337",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578031,1737970238348,-500.0,0.00010958,2,"2025-01-27T09:30:38.348",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578032,1737970238358,-500.0,0.00010958,2,"2025-01-27T09:30:38.358",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578033,1737970238367,-500.0,0.00010958,2,"2025-01-27T09:30:38.367",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578034,1737970238376,-500.0,0.00010958,2,"2025-01-27T09:30:38.376",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578035,1737970238385,-500.0,0.00010958,2,"2025-01-27T09:30:38.385",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578036,1737970238394,-220.66112146,0.00010958,2,"2025-01-27T09:30:38.394",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578037,1737970238404,-500.0,0.00010958,2,"2025-01-27T09:30:38.404",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578038,1737970238413,-500.0,0.00010958,2,"2025-01-27T09:30:38.413",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578039,1737970238423,-500.0,0.00010958,2,"2025-01-27T09:30:38.423",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578040,1737970238432,-500.0,0.00010958,2,"2025-01-27T09:30:38.432",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578041,1737970238441,-500.0,0.00010958,2,"2025-01-27T09:30:38.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578042,1737970238450,-500.0,0.00010958,2,"2025-01-27T09:30:38.450",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578043,1737970238460,-500.0,0.00010958,2,"2025-01-27T09:30:38.460",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578044,1737970238469,-551.17533945,0.00010958,2,"2025-01-27T09:30:38.469",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578045,1737970238478,-500.0,0.00010958,2,"2025-01-27T09:30:38.478",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578046,1737970238487,-500.0,0.00010958,2,"2025-01-27T09:30:38.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578047,1737970238497,-500.0,0.00010958,2,"2025-01-27T09:30:38.497",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578048,1737970238506,-500.0,0.00010958,2,"2025-01-27T09:30:38.506",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578049,1737970238515,-500.0,0.00010958,2,"2025-01-27T09:30:38.515",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578050,1737970238524,-500.0,0.00010958,2,"2025-01-27T09:30:38.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578051,1737970238533,-500.0,0.00010958,2,"2025-01-27T09:30:38.533",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578052,1737970238542,-500.0,0.00010958,2,"2025-01-27T09:30:38.542",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578053,1737970238552,-500.0,0.00010958,2,"2025-01-27T09:30:38.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578054,1737970238561,-500.0,0.00010958,2,"2025-01-27T09:30:38.561",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578055,1737970238570,-569.26122783,0.00010958,2,"2025-01-27T09:30:38.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578056,1737970238579,-500.0,0.00010958,2,"2025-01-27T09:30:38.579",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578057,1737970238588,-500.0,0.00010958,2,"2025-01-27T09:30:38.588",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578058,1737970238598,-502.85328189,0.00010958,2,"2025-01-27T09:30:38.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578059,1737970238607,-508.69190066,0.00010958,2,"2025-01-27T09:30:38.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578060,1737970238617,-500.0,0.00010958,2,"2025-01-27T09:30:38.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578061,1737970238626,-509.87219398,0.00010958,2,"2025-01-27T09:30:38.626",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578062,1737970238635,-500.0,0.00010958,2,"2025-01-27T09:30:38.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578063,1737970238645,-500.0,0.00010958,2,"2025-01-27T09:30:38.645",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578064,1737970238654,-641.54373215,0.00010958,2,"2025-01-27T09:30:38.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578065,1737970238663,-511.19374232,0.00010958,2,"2025-01-27T09:30:38.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578066,1737970238672,-500.0,0.00010958,2,"2025-01-27T09:30:38.672",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578067,1737970238681,-500.0,0.00010958,2,"2025-01-27T09:30:38.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578068,1737970238690,-500.0,0.00010958,2,"2025-01-27T09:30:38.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578069,1737970238698,-500.0,0.00010958,2,"2025-01-27T09:30:38.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578070,1737970238707,-500.0,0.00010958,2,"2025-01-27T09:30:38.707",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578071,1737970238716,-500.0,0.00010958,2,"2025-01-27T09:30:38.716",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578072,1737970238725,-500.0,0.00010958,2,"2025-01-27T09:30:38.725",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578073,1737970238734,-536.71396788,0.00010958,2,"2025-01-27T09:30:38.734",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578074,1737970238743,-500.0,0.00010958,2,"2025-01-27T09:30:38.743",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578075,1737970238752,-500.0,0.00010958,2,"2025-01-27T09:30:38.752",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578076,1737970238761,-554.19538999,0.00010958,2,"2025-01-27T09:30:38.761",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578077,1737970238770,-500.0,0.00010958,2,"2025-01-27T09:30:38.770",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578078,1737970238779,-500.0,0.00010958,2,"2025-01-27T09:30:38.779",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578079,1737970238790,-500.0,0.00010958,2,"2025-01-27T09:30:38.790",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578080,1737970238799,-500.0,0.00010958,2,"2025-01-27T09:30:38.799",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578081,1737970238808,-500.0,0.00010958,2,"2025-01-27T09:30:38.808",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578082,1737970238817,-500.0,0.00010958,2,"2025-01-27T09:30:38.817",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578083,1737970238827,-500.0,0.00010958,2,"2025-01-27T09:30:38.827",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578084,1737970238838,-500.0,0.00010958,2,"2025-01-27T09:30:38.838",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578085,1737970238848,-500.0,0.00010958,2,"2025-01-27T09:30:38.848",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578086,1737970238857,-500.0,0.00010958,2,"2025-01-27T09:30:38.857",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578087,1737970238867,-251.59,0.00010958,2,"2025-01-27T09:30:38.867",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578088,1737970238876,-252.9,0.00010958,2,"2025-01-27T09:30:38.876",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578089,1737970238885,-255.0,0.00010999,2,"2025-01-27T09:30:38.885",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578090,1737970238895,-2000.0,0.00011,2,"2025-01-27T09:30:38.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578091,1737970238904,-1000.0,0.00011,2,"2025-01-27T09:30:38.904",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578092,1737970238913,-1000.0,0.00011,2,"2025-01-27T09:30:38.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578093,1737970238923,-1000.0,0.00011,2,"2025-01-27T09:30:38.923",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578094,1737970238932,-248.97,0.00011096,2,"2025-01-27T09:30:38.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578095,1737970238942,-500.0,0.00011096,2,"2025-01-27T09:30:38.942",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578096,1737970238951,-500.0,0.00011096,2,"2025-01-27T09:30:38.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578097,1737970238960,-500.0,0.00011096,2,"2025-01-27T09:30:38.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578098,1737970238969,-487.35407526,0.00011096,2,"2025-01-27T09:30:38.969",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578099,1737970238979,-500.0,0.00011096,2,"2025-01-27T09:30:38.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578100,1737970238988,-500.0,0.00011096,2,"2025-01-27T09:30:38.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578101,1737970238997,-500.0,0.00011096,2,"2025-01-27T09:30:38.997",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578102,1737970239006,-500.0,0.00011096,2,"2025-01-27T09:30:39.006",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578103,1737970239016,-500.0,0.00011096,2,"2025-01-27T09:30:39.016",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578104,1737970239025,-500.0,0.00011096,2,"2025-01-27T09:30:39.025",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578105,1737970239035,-500.0,0.00011096,2,"2025-01-27T09:30:39.035",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578106,1737970239045,-500.0,0.00011096,2,"2025-01-27T09:30:39.045",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578107,1737970239054,-177.05076606,0.00011096,2,"2025-01-27T09:30:39.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578108,1737970239063,-457.93741731,0.00011096,2,"2025-01-27T09:30:39.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578109,1737970239073,-500.0,0.00011096,2,"2025-01-27T09:30:39.073",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578110,1737970239082,-4801.63038315,0.00011099,2,"2025-01-27T09:30:39.082",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578111,1737970239093,-4801.63038308,0.00011099,2,"2025-01-27T09:30:39.093",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578112,1737970239102,-4801.63038308,0.00011099,2,"2025-01-27T09:30:39.102",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578113,1737970239112,-4801.63038308,0.00011099,2,"2025-01-27T09:30:39.112",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578114,1737970239121,-4801.63038308,0.00011099,2,"2025-01-27T09:30:39.121",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578115,1737970239131,-4801.63038308,0.00011099,2,"2025-01-27T09:30:39.131",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578117,1737970239141,-300.0,0.000112,4,"2025-01-27T09:30:39.141",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578118,1737970239150,-4801.63038308,0.00011233,2,"2025-01-27T09:30:39.150",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578120,1737970239159,-1000.0,0.00011295,2,"2025-01-27T09:30:39.159",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578121,1737970239168,-600.0,0.000113,4,"2025-01-27T09:30:39.168",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578122,1737970239177,-900.0,0.000114,4,"2025-01-27T09:30:39.177",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578123,1737970239186,-4801.63038308,0.00011456,2,"2025-01-27T09:30:39.186",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578124,1737970239196,-150.07,0.00011458,2,"2025-01-27T09:30:39.196",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578125,1737970239206,-417.94,0.00011459,2,"2025-01-27T09:30:39.206",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578126,1737970239216,-1200.0,0.000115,4,"2025-01-27T09:30:39.216",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578127,1737970239228,-1500.0,0.00011522,2,"2025-01-27T09:30:39.228",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578128,1737970239237,-1500.0,0.000116,4,"2025-01-27T09:30:39.237",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578129,1737970239246,-23304.99301754,0.000116,2,"2025-01-27T09:30:39.246",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578130,1737970239255,-404.04446499,0.00011643,2,"2025-01-27T09:30:39.255",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578131,1737970239265,-500.0,0.00011643,2,"2025-01-27T09:30:39.265",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578132,1737970239275,-500.0,0.00011643,2,"2025-01-27T09:30:39.275",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578133,1737970239283,-500.0,0.00011643,2,"2025-01-27T09:30:39.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578134,1737970239293,-500.0,0.00011643,2,"2025-01-27T09:30:39.293",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578136,1737970239303,-500.0,0.00011643,2,"2025-01-27T09:30:39.303",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578137,1737970239312,-373.50339033,0.00011643,2,"2025-01-27T09:30:39.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578138,1737970239322,-500.0,0.00011643,2,"2025-01-27T09:30:39.322",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578139,1737970239331,-500.0,0.00011643,2,"2025-01-27T09:30:39.331",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578140,1737970239340,-368.71104131,0.00011643,2,"2025-01-27T09:30:39.340",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578141,1737970239351,-500.0,0.00011643,2,"2025-01-27T09:30:39.351",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578142,1737970239360,-500.0,0.00011644,2,"2025-01-27T09:30:39.360",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578143,1737970239369,-586.50303657,0.00011667,2,"2025-01-27T09:30:39.369",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578144,1737970239379,-4801.63038308,0.00011678,2,"2025-01-27T09:30:39.379",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578145,1737970239388,-586.50303654,0.00011693,2,"2025-01-27T09:30:39.388",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578146,1737970239397,-1000.0,0.000117,2,"2025-01-27T09:30:39.397",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578147,1737970239407,-300.0,0.000117,4,"2025-01-27T09:30:39.407",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578149,1737970239416,-586.50303654,0.00011719,2,"2025-01-27T09:30:39.416",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578151,1737970239426,-586.50303654,0.00011745,2,"2025-01-27T09:30:39.426",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578152,1737970239435,-430.93306688,0.00011745,2,"2025-01-27T09:30:39.435",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578153,1737970239444,-500.0,0.00011759,2,"2025-01-27T09:30:39.444",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578154,1737970239453,-500.0,0.00011759,2,"2025-01-27T09:30:39.453",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578155,1737970239463,-500.0,0.00011759,2,"2025-01-27T09:30:39.463",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578156,1737970239473,-500.0,0.00011759,2,"2025-01-27T09:30:39.473",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578157,1737970239482,-500.0,0.00011759,2,"2025-01-27T09:30:39.482",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578158,1737970239492,-500.0,0.00011759,2,"2025-01-27T09:30:39.492",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578159,1737970239501,-500.0,0.00011759,2,"2025-01-27T09:30:39.501",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578160,1737970239511,-500.0,0.00011759,2,"2025-01-27T09:30:39.511",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578161,1737970239520,-500.0,0.00011759,2,"2025-01-27T09:30:39.520",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578162,1737970239530,-500.0,0.00011759,2,"2025-01-27T09:30:39.530",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578163,1737970239539,-500.0,0.00011759,2,"2025-01-27T09:30:39.539",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578164,1737970239548,-500.0,0.00011759,2,"2025-01-27T09:30:39.548",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578165,1737970239557,-500.0,0.00011759,2,"2025-01-27T09:30:39.557",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578166,1737970239567,-542.59,0.00011759,2,"2025-01-27T09:30:39.567",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578167,1737970239576,-500.0,0.00011759,2,"2025-01-27T09:30:39.576",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578168,1737970239585,-500.0,0.00011759,2,"2025-01-27T09:30:39.585",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578169,1737970239597,-500.0,0.00011759,2,"2025-01-27T09:30:39.597",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578170,1737970239606,-908.39,0.00011759,2,"2025-01-27T09:30:39.606",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578171,1737970239615,-500.0,0.00011759,2,"2025-01-27T09:30:39.615",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578172,1737970239624,-500.0,0.00011759,2,"2025-01-27T09:30:39.624",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578173,1737970239634,-500.0,0.00011759,2,"2025-01-27T09:30:39.634",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578174,1737970239644,-500.0,0.00011759,2,"2025-01-27T09:30:39.644",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578175,1737970239653,-500.0,0.00011759,2,"2025-01-27T09:30:39.653",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578176,1737970239663,-500.0,0.00011759,2,"2025-01-27T09:30:39.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578177,1737970239672,-836.21,0.00011759,2,"2025-01-27T09:30:39.672",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578178,1737970239683,-500.0,0.00011759,2,"2025-01-27T09:30:39.683",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578179,1737970239692,-500.0,0.00011759,2,"2025-01-27T09:30:39.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578180,1737970239702,-500.0,0.00011759,2,"2025-01-27T09:30:39.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578181,1737970239711,-500.0,0.00011759,2,"2025-01-27T09:30:39.711",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578182,1737970239720,-500.0,0.00011759,2,"2025-01-27T09:30:39.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578183,1737970239730,-500.0,0.00011759,2,"2025-01-27T09:30:39.730",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578184,1737970239740,-620.13,0.00011759,2,"2025-01-27T09:30:39.740",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578185,1737970239750,-246.289265,0.00011759,2,"2025-01-27T09:30:39.750",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578186,1737970239939,-1245.92,0.00011759,2,"2025-01-27T09:30:39.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578187,1737970239949,-202.96326405,0.00011759,2,"2025-01-27T09:30:39.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578188,1737970239959,-287.74139614,0.00011759,2,"2025-01-27T09:30:39.959",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578189,1737970239968,-500.0,0.00011759,2,"2025-01-27T09:30:39.968",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578190,1737970239977,-2076.59,0.00011759,2,"2025-01-27T09:30:39.977",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578191,1737970239987,-500.0,0.00011759,2,"2025-01-27T09:30:39.987",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578192,1737970239996,-694.15,0.00011759,2,"2025-01-27T09:30:39.996",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578193,1737970240006,-500.0,0.00011759,2,"2025-01-27T09:30:40.006",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578194,1737970240015,-500.0,0.00011759,2,"2025-01-27T09:30:40.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578195,1737970240024,-500.0,0.00011759,2,"2025-01-27T09:30:40.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578196,1737970240033,-212398.65837279,0.0001176,2,"2025-01-27T09:30:40.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578197,1737970240042,-638.0,0.00011767,2,"2025-01-27T09:30:40.042",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578198,1737970240052,-1040.297,0.00011767,2,"2025-01-27T09:30:40.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578199,1737970240061,-586.50303654,0.00011771,2,"2025-01-27T09:30:40.061",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578200,1737970240070,-586.50303654,0.00011796,2,"2025-01-27T09:30:40.070",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578201,1737970240080,-300.0,0.000118,4,"2025-01-27T09:30:40.080",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578202,1737970240089,-779.88265299,0.0001182,2,"2025-01-27T09:30:40.089",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578203,1737970240100,-586.50303654,0.00011822,2,"2025-01-27T09:30:40.100",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578204,1737970240109,-3000.0,0.0001184,2,"2025-01-27T09:30:40.109",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578205,1737970240118,-586.50303654,0.00011848,2,"2025-01-27T09:30:40.118",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578206,1737970240127,-586.50303654,0.00011874,2,"2025-01-27T09:30:40.127",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578208,1737970240137,-500.0,0.00011876,2,"2025-01-27T09:30:40.137",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578210,1737970240146,-500.0,0.00011876,2,"2025-01-27T09:30:40.146",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578212,1737970240155,-500.0,0.00011876,2,"2025-01-27T09:30:40.155",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578214,1737970240165,-500.0,0.00011876,2,"2025-01-27T09:30:40.165",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578216,1737970240174,-500.0,0.00011876,2,"2025-01-27T09:30:40.174",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578218,1737970240183,-500.0,0.00011876,2,"2025-01-27T09:30:40.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578220,1737970240192,-500.0,0.00011876,2,"2025-01-27T09:30:40.192",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578222,1737970240201,-537.06,0.00011876,2,"2025-01-27T09:30:40.201",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578224,1737970240211,-1560.870101,0.00011876,2,"2025-01-27T09:30:40.211",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578225,1737970240220,-500.0,0.00011876,2,"2025-01-27T09:30:40.220",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578226,1737970240233,-500.0,0.00011876,2,"2025-01-27T09:30:40.233",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578227,1737970240243,-500.0,0.00011876,2,"2025-01-27T09:30:40.243",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578228,1737970240251,-500.0,0.00011876,2,"2025-01-27T09:30:40.251",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578229,1737970240260,-500.0,0.00011876,2,"2025-01-27T09:30:40.260",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578230,1737970240270,-500.0,0.00011876,2,"2025-01-27T09:30:40.270",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578231,1737970240280,-500.0,0.00011876,2,"2025-01-27T09:30:40.280",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578232,1737970240289,-500.0,0.00011876,2,"2025-01-27T09:30:40.289",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578233,1737970240298,-500.0,0.00011876,2,"2025-01-27T09:30:40.298",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578234,1737970240308,-500.0,0.00011876,2,"2025-01-27T09:30:40.308",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578235,1737970240318,-500.0,0.00011876,2,"2025-01-27T09:30:40.318",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578236,1737970240327,-500.0,0.00011876,2,"2025-01-27T09:30:40.327",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578237,1737970240336,-500.0,0.00011876,2,"2025-01-27T09:30:40.336",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578238,1737970240347,-500.0,0.00011876,2,"2025-01-27T09:30:40.347",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578239,1737970240356,-500.0,0.00011876,2,"2025-01-27T09:30:40.356",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578240,1737970240366,-500.0,0.00011876,2,"2025-01-27T09:30:40.366",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578241,1737970240375,-500.0,0.00011876,2,"2025-01-27T09:30:40.375",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578242,1737970240385,-500.0,0.00011876,2,"2025-01-27T09:30:40.385",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578243,1737970240394,-500.0,0.00011876,2,"2025-01-27T09:30:40.394",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578244,1737970240403,-500.0,0.00011876,2,"2025-01-27T09:30:40.403",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578245,1737970240412,-500.0,0.00011876,2,"2025-01-27T09:30:40.412",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578246,1737970240421,-500.0,0.00011876,2,"2025-01-27T09:30:40.421",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578247,1737970240431,-531.51,0.00011876,2,"2025-01-27T09:30:40.431",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578248,1737970240440,-903.682956,0.00011876,2,"2025-01-27T09:30:40.440",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578249,1737970240449,-500.0,0.00011876,2,"2025-01-27T09:30:40.449",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578250,1737970240458,-542.59,0.00011876,2,"2025-01-27T09:30:40.458",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578251,1737970240468,-500.0,0.00011876,2,"2025-01-27T09:30:40.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578252,1737970240477,-500.0,0.00011876,2,"2025-01-27T09:30:40.477",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578253,1737970240487,-500.0,0.00011876,2,"2025-01-27T09:30:40.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578254,1737970240496,-6517.88,0.00011876,2,"2025-01-27T09:30:40.496",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578255,1737970240505,-467.90464239,0.00011876,2,"2025-01-27T09:30:40.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578256,1737970240515,-607.22,0.00011876,2,"2025-01-27T09:30:40.515",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578257,1737970240524,-908.39,0.00011876,2,"2025-01-27T09:30:40.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578258,1737970240533,-500.0,0.00011876,2,"2025-01-27T09:30:40.533",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578259,1737970240543,-2709.61,0.00011876,2,"2025-01-27T09:30:40.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578260,1737970240552,-500.0,0.00011876,2,"2025-01-27T09:30:40.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578261,1737970240562,-500.0,0.00011876,2,"2025-01-27T09:30:40.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578262,1737970240570,-4046.17,0.00011876,2,"2025-01-27T09:30:40.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578263,1737970240580,-500.0,0.00011876,2,"2025-01-27T09:30:40.580",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578264,1737970240589,-500.0,0.00011876,2,"2025-01-27T09:30:40.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578265,1737970240602,-836.21,0.00011876,2,"2025-01-27T09:30:40.602",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578266,1737970240611,-500.0,0.00011876,2,"2025-01-27T09:30:40.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578267,1737970240620,-2316.88,0.00011876,2,"2025-01-27T09:30:40.620",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578268,1737970240630,-150.613826,0.00011876,2,"2025-01-27T09:30:40.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578269,1737970240639,-500.0,0.00011876,2,"2025-01-27T09:30:40.639",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578270,1737970240649,-4933.93,0.00011876,2,"2025-01-27T09:30:40.649",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578271,1737970240658,-2067.16,0.00011876,2,"2025-01-27T09:30:40.658",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578272,1737970240667,-500.0,0.00011876,2,"2025-01-27T09:30:40.667",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578273,1737970240677,-500.0,0.00011876,2,"2025-01-27T09:30:40.677",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578274,1737970240686,-500.0,0.00011876,2,"2025-01-27T09:30:40.686",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578275,1737970240695,-500.0,0.00011876,2,"2025-01-27T09:30:40.695",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578276,1737970240705,-500.0,0.00011876,2,"2025-01-27T09:30:40.705",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578277,1737970240714,-620.13,0.00011876,2,"2025-01-27T09:30:40.714",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578278,1737970240724,-246.289265,0.00011876,2,"2025-01-27T09:30:40.724",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578279,1737970240733,-611.37,0.00011876,2,"2025-01-27T09:30:40.733",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578280,1737970240743,-1245.92,0.00011876,2,"2025-01-27T09:30:40.743",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578281,1737970240752,-681.65,0.00011876,2,"2025-01-27T09:30:40.752",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578282,1737970240762,-500.0,0.00011876,2,"2025-01-27T09:30:40.762",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578283,1737970240772,-2076.59,0.00011876,2,"2025-01-27T09:30:40.772",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578284,1737970240781,-500.0,0.00011876,2,"2025-01-27T09:30:40.781",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578285,1737970240791,-500.0,0.00011876,2,"2025-01-27T09:30:40.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578286,1737970240800,-500.0,0.00011876,2,"2025-01-27T09:30:40.800",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578287,1737970240809,-500.0,0.00011876,2,"2025-01-27T09:30:40.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578288,1737970240818,-694.15,0.00011876,2,"2025-01-27T09:30:40.818",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578289,1737970240828,-500.0,0.00011876,2,"2025-01-27T09:30:40.828",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578290,1737970240837,-500.0,0.00011876,2,"2025-01-27T09:30:40.837",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578291,1737970240848,-500.0,0.00011877,2,"2025-01-27T09:30:40.848",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578292,1737970240857,-517.31348562,0.00011877,2,"2025-01-27T09:30:40.857",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578293,1737970240867,-500.0,0.00011877,2,"2025-01-27T09:30:40.867",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578294,1737970240876,-500.0,0.00011877,2,"2025-01-27T09:30:40.876",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578295,1737970240885,-500.0,0.00011877,2,"2025-01-27T09:30:40.885",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578296,1737970240894,-500.0,0.00011877,2,"2025-01-27T09:30:40.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578297,1737970240904,-500.0,0.00011877,2,"2025-01-27T09:30:40.904",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578298,1737970240913,-537.39206811,0.00011877,2,"2025-01-27T09:30:40.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578299,1737970240923,-500.0,0.00011877,2,"2025-01-27T09:30:40.923",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578300,1737970240932,-165.13957538,0.00011877,2,"2025-01-27T09:30:40.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578301,1737970240942,-500.0,0.00011877,2,"2025-01-27T09:30:40.942",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578302,1737970240951,-500.0,0.00011877,2,"2025-01-27T09:30:40.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578303,1737970240960,-504.49322329,0.00011877,2,"2025-01-27T09:30:40.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578304,1737970240969,-504.4787127,0.00011877,2,"2025-01-27T09:30:40.969",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578305,1737970240979,-504.70803446,0.00011877,2,"2025-01-27T09:30:40.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578306,1737970240988,-500.0,0.00011877,2,"2025-01-27T09:30:40.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578307,1737970240997,-500.0,0.00011877,2,"2025-01-27T09:30:40.997",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578308,1737970241006,-500.0,0.00011877,2,"2025-01-27T09:30:41.006",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578309,1737970241015,-596.2776043,0.00011877,2,"2025-01-27T09:30:41.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578310,1737970241024,-500.0,0.00011877,2,"2025-01-27T09:30:41.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578311,1737970241034,-500.0,0.00011877,2,"2025-01-27T09:30:41.034",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578312,1737970241043,-497.39118868,0.00011877,2,"2025-01-27T09:30:41.043",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578313,1737970241053,-500.0,0.00011877,2,"2025-01-27T09:30:41.053",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578314,1737970241062,-505.15344946,0.00011877,2,"2025-01-27T09:30:41.062",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578315,1737970241071,-501.77406093,0.00011877,2,"2025-01-27T09:30:41.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578316,1737970241081,-500.0,0.00011877,2,"2025-01-27T09:30:41.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578317,1737970241090,-500.0,0.00011877,2,"2025-01-27T09:30:41.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578318,1737970241102,-500.0,0.00011877,2,"2025-01-27T09:30:41.102",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578319,1737970241111,-500.0,0.00011877,2,"2025-01-27T09:30:41.111",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578320,1737970241121,-500.0,0.00011877,2,"2025-01-27T09:30:41.121",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578321,1737970241130,-500.0,0.00011877,2,"2025-01-27T09:30:41.130",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578322,1737970241140,-500.0,0.00011877,2,"2025-01-27T09:30:41.140",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578323,1737970241149,-500.0,0.00011877,2,"2025-01-27T09:30:41.149",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578324,1737970241158,-500.0,0.00011877,2,"2025-01-27T09:30:41.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578325,1737970241167,-545.56,0.00011877,2,"2025-01-27T09:30:41.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578326,1737970241177,-500.0,0.00011877,2,"2025-01-27T09:30:41.177",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578327,1737970241186,-500.0,0.00011877,2,"2025-01-27T09:30:41.186",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578328,1737970241195,-500.0,0.00011877,2,"2025-01-27T09:30:41.195",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578329,1737970241204,-500.0,0.00011877,2,"2025-01-27T09:30:41.204",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578330,1737970241214,-560.29,0.00011877,2,"2025-01-27T09:30:41.214",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578331,1737970241225,-500.0,0.00011877,2,"2025-01-27T09:30:41.225",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578332,1737970241235,-544.76,0.00011877,2,"2025-01-27T09:30:41.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578333,1737970241244,-500.0,0.00011877,2,"2025-01-27T09:30:41.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578334,1737970241253,-554.34,0.00011877,2,"2025-01-27T09:30:41.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578335,1737970241264,-500.0,0.00011877,2,"2025-01-27T09:30:41.264",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578336,1737970241273,-500.0,0.00011877,2,"2025-01-27T09:30:41.273",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578337,1737970241283,-500.0,0.00011877,2,"2025-01-27T09:30:41.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578338,1737970241292,-500.0,0.00011877,2,"2025-01-27T09:30:41.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578339,1737970241302,-500.0,0.00011877,2,"2025-01-27T09:30:41.302",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578340,1737970241312,-509.05979799,0.00011877,2,"2025-01-27T09:30:41.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578341,1737970241321,-500.0,0.00011877,2,"2025-01-27T09:30:41.321",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578342,1737970241330,-500.0,0.00011877,2,"2025-01-27T09:30:41.330",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578343,1737970241339,-500.0,0.00011877,2,"2025-01-27T09:30:41.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578344,1737970241352,-523.87,0.00011877,2,"2025-01-27T09:30:41.352",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578345,1737970241361,-500.0,0.00011877,2,"2025-01-27T09:30:41.361",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578346,1737970241370,-500.0,0.00011877,2,"2025-01-27T09:30:41.370",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578347,1737970241379,-500.0,0.00011877,2,"2025-01-27T09:30:41.379",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578348,1737970241388,-500.0,0.00011877,2,"2025-01-27T09:30:41.388",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578349,1737970241397,-500.0,0.00011877,2,"2025-01-27T09:30:41.397",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578350,1737970241406,-500.0,0.00011877,2,"2025-01-27T09:30:41.406",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578351,1737970241415,-236.87670398,0.00011877,2,"2025-01-27T09:30:41.415",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578352,1737970241425,-500.0,0.00011877,2,"2025-01-27T09:30:41.425",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578353,1737970241434,-500.0,0.00011877,2,"2025-01-27T09:30:41.434",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578354,1737970241443,-500.0,0.00011877,2,"2025-01-27T09:30:41.443",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578355,1737970241453,-500.0,0.00011877,2,"2025-01-27T09:30:41.453",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578356,1737970241462,-500.0,0.00011877,2,"2025-01-27T09:30:41.462",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578357,1737970241472,-500.0,0.00011877,2,"2025-01-27T09:30:41.472",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578358,1737970241481,-500.0,0.00011877,2,"2025-01-27T09:30:41.481",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578359,1737970241490,-500.0,0.00011877,2,"2025-01-27T09:30:41.490",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578360,1737970241500,-500.0,0.00011877,2,"2025-01-27T09:30:41.500",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578361,1737970241511,-500.0,0.00011877,2,"2025-01-27T09:30:41.511",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578362,1737970241520,-500.0,0.00011877,2,"2025-01-27T09:30:41.520",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578363,1737970241530,-173.6918832,0.00011877,2,"2025-01-27T09:30:41.530",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578364,1737970241539,-500.0,0.00011877,2,"2025-01-27T09:30:41.539",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578365,1737970241550,-398.04263118,0.00011877,2,"2025-01-27T09:30:41.550",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578366,1737970241559,-500.0,0.00011877,2,"2025-01-27T09:30:41.559",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578367,1737970241568,-510.95,0.00011877,2,"2025-01-27T09:30:41.568",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578368,1737970241577,-502.29,0.00011877,2,"2025-01-27T09:30:41.577",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578369,1737970241587,-500.0,0.00011877,2,"2025-01-27T09:30:41.587",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578370,1737970241597,-500.0,0.00011877,2,"2025-01-27T09:30:41.597",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578371,1737970241607,-500.0,0.00011877,2,"2025-01-27T09:30:41.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578372,1737970241617,-500.0,0.00011877,2,"2025-01-27T09:30:41.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578373,1737970241627,-500.0,0.00011877,2,"2025-01-27T09:30:41.627",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578374,1737970241636,-500.0,0.00011877,2,"2025-01-27T09:30:41.636",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578375,1737970241646,-500.0,0.00011877,2,"2025-01-27T09:30:41.646",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578376,1737970241655,-500.0,0.00011877,2,"2025-01-27T09:30:41.655",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578377,1737970241665,-500.0,0.00011877,2,"2025-01-27T09:30:41.665",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578378,1737970241674,-500.0,0.00011877,2,"2025-01-27T09:30:41.674",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578379,1737970241683,-500.0,0.00011877,2,"2025-01-27T09:30:41.683",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578380,1737970241692,-500.0,0.00011877,2,"2025-01-27T09:30:41.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578381,1737970241702,-500.0,0.00011877,2,"2025-01-27T09:30:41.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578382,1737970241711,-500.0,0.00011877,2,"2025-01-27T09:30:41.711",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578383,1737970241720,-500.0,0.00011877,2,"2025-01-27T09:30:41.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578384,1737970241729,-500.0,0.00011877,2,"2025-01-27T09:30:41.729",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578385,1737970241738,-517.17528307,0.00011877,2,"2025-01-27T09:30:41.738",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578386,1737970241747,-500.0,0.00011877,2,"2025-01-27T09:30:41.747",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578387,1737970241756,-500.0,0.00011877,2,"2025-01-27T09:30:41.756",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578388,1737970241766,-500.0,0.00011877,2,"2025-01-27T09:30:41.766",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578389,1737970241775,-500.0,0.00011877,2,"2025-01-27T09:30:41.775",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578390,1737970241784,-500.0,0.00011877,2,"2025-01-27T09:30:41.784",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578391,1737970241794,-500.0,0.00011877,2,"2025-01-27T09:30:41.794",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578392,1737970241804,-412.56397371,0.00011877,2,"2025-01-27T09:30:41.804",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578393,1737970241813,-500.0,0.00011877,2,"2025-01-27T09:30:41.813",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578394,1737970241822,-500.0,0.00011877,2,"2025-01-27T09:30:41.822",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578395,1737970241831,-500.0,0.00011877,2,"2025-01-27T09:30:41.831",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578396,1737970241841,-500.0,0.00011877,2,"2025-01-27T09:30:41.841",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578397,1737970241854,-500.0,0.00011877,2,"2025-01-27T09:30:41.854",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578398,1737970241863,-500.0,0.00011877,2,"2025-01-27T09:30:41.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578399,1737970241872,-500.0,0.00011877,2,"2025-01-27T09:30:41.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578400,1737970241881,-500.0,0.00011877,2,"2025-01-27T09:30:41.881",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578401,1737970241891,-500.0,0.00011877,2,"2025-01-27T09:30:41.891",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578402,1737970241900,-3000.0,0.00011878,2,"2025-01-27T09:30:41.900",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578403,1737970241909,-500.0,0.00011879,2,"2025-01-27T09:30:41.909",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578404,1737970241918,-500.0,0.00011879,2,"2025-01-27T09:30:41.918",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578405,1737970241927,-500.0,0.00011879,2,"2025-01-27T09:30:41.927",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578406,1737970241936,-500.0,0.00011879,2,"2025-01-27T09:30:41.936",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578407,1737970241945,-500.0,0.00011879,2,"2025-01-27T09:30:41.945",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578408,1737970241954,-500.0,0.00011879,2,"2025-01-27T09:30:41.954",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578409,1737970241964,-500.0,0.00011879,2,"2025-01-27T09:30:41.964",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578410,1737970241973,-500.0,0.00011879,2,"2025-01-27T09:30:41.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578411,1737970241982,-500.0,0.00011879,2,"2025-01-27T09:30:41.982",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578412,1737970241991,-500.0,0.00011879,2,"2025-01-27T09:30:41.991",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578413,1737970242000,-500.0,0.00011879,2,"2025-01-27T09:30:42.000",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578414,1737970242009,-500.0,0.00011879,2,"2025-01-27T09:30:42.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578415,1737970242018,-500.0,0.00011879,2,"2025-01-27T09:30:42.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578416,1737970242027,-520.34865349,0.00011879,2,"2025-01-27T09:30:42.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578417,1737970242036,-155.42148584,0.00011879,2,"2025-01-27T09:30:42.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578418,1737970242045,-500.0,0.00011879,2,"2025-01-27T09:30:42.045",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578419,1737970242055,-500.0,0.00011879,2,"2025-01-27T09:30:42.055",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578420,1737970242064,-500.0,0.00011879,2,"2025-01-27T09:30:42.064",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578421,1737970242074,-500.0,0.00011879,2,"2025-01-27T09:30:42.074",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578422,1737970242083,-500.0,0.00011879,2,"2025-01-27T09:30:42.083",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578423,1737970242093,-500.0,0.00011879,2,"2025-01-27T09:30:42.093",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578424,1737970242106,-500.0,0.00011879,2,"2025-01-27T09:30:42.106",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578425,1737970242116,-500.0,0.00011879,2,"2025-01-27T09:30:42.116",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578426,1737970242125,-500.0,0.00011879,2,"2025-01-27T09:30:42.125",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578427,1737970242135,-500.0,0.00011879,2,"2025-01-27T09:30:42.135",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578428,1737970242144,-500.0,0.00011879,2,"2025-01-27T09:30:42.144",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578429,1737970242154,-500.0,0.00011879,2,"2025-01-27T09:30:42.154",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578431,1737970242163,-500.0,0.00011879,2,"2025-01-27T09:30:42.163",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578433,1737970242173,-500.0,0.00011879,2,"2025-01-27T09:30:42.173",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578434,1737970242182,-1567.52,0.00011879,2,"2025-01-27T09:30:42.182",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578435,1737970242191,-500.0,0.00011879,2,"2025-01-27T09:30:42.191",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578436,1737970242201,-500.0,0.00011879,2,"2025-01-27T09:30:42.201",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578437,1737970242211,-500.0,0.00011879,2,"2025-01-27T09:30:42.211",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578439,1737970242223,-157.39853122,0.00011889,2,"2025-01-27T09:30:42.223",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578440,1737970242233,-500.0,0.00011899,2,"2025-01-27T09:30:42.233",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578441,1737970242242,-300.0,0.000119,4,"2025-01-27T09:30:42.242",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578442,1737970242251,-586.50303654,0.000119,2,"2025-01-27T09:30:42.251",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578443,1737970242262,-541.6752954,0.000119,2,"2025-01-27T09:30:42.262",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578445,1737970242271,-1168.87979706,0.000119,2,"2025-01-27T09:30:42.271",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578447,1737970242280,-6512.52224666,0.000119,2,"2025-01-27T09:30:42.280",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578449,1737970242289,-4801.63038308,0.000119,2,"2025-01-27T09:30:42.289",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578450,1737970242299,-11617.34068435,0.00011912,2,"2025-01-27T09:30:42.299",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578451,1737970242308,-500.0,0.00011914,2,"2025-01-27T09:30:42.308",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578452,1737970242318,-500.0,0.00011914,2,"2025-01-27T09:30:42.318",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578453,1737970242327,-502.14220295,0.00011914,2,"2025-01-27T09:30:42.327",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578454,1737970242336,-500.0,0.00011914,2,"2025-01-27T09:30:42.336",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578456,1737970242346,-500.0,0.00011914,2,"2025-01-27T09:30:42.346",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578458,1737970242356,-592.17730372,0.00011914,2,"2025-01-27T09:30:42.356",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578460,1737970242365,-500.0,0.00011914,2,"2025-01-27T09:30:42.365",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578462,1737970242375,-500.0,0.00011914,2,"2025-01-27T09:30:42.375",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578464,1737970242384,-500.0,0.00011914,2,"2025-01-27T09:30:42.384",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578466,1737970242393,-500.0,0.00011914,2,"2025-01-27T09:30:42.393",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578467,1737970242403,-500.0,0.00011914,2,"2025-01-27T09:30:42.403",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578469,1737970242412,-500.0,0.00011914,2,"2025-01-27T09:30:42.412",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578471,1737970242421,-500.0,0.00011914,2,"2025-01-27T09:30:42.421",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578473,1737970242430,-1370.71,0.00011914,2,"2025-01-27T09:30:42.430",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578475,1737970242438,-500.0,0.00011914,2,"2025-01-27T09:30:42.438",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578477,1737970242448,-500.0,0.00011914,2,"2025-01-27T09:30:42.448",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578479,1737970242458,-630.50947628,0.00011914,2,"2025-01-27T09:30:42.458",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578480,1737970242467,-500.0,0.00011914,2,"2025-01-27T09:30:42.467",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578483,1737970242477,-500.0,0.00011914,2,"2025-01-27T09:30:42.477",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578484,1737970242486,-500.0,0.00011914,2,"2025-01-27T09:30:42.486",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578485,1737970242496,-500.0,0.00011914,2,"2025-01-27T09:30:42.496",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578486,1737970242506,-500.0,0.00011914,2,"2025-01-27T09:30:42.506",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578487,1737970242515,-500.0,0.00011914,2,"2025-01-27T09:30:42.515",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578488,1737970242525,-1611.66,0.00011914,2,"2025-01-27T09:30:42.525",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578489,1737970242534,-503.06729396,0.00011914,2,"2025-01-27T09:30:42.534",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578490,1737970242543,-500.0,0.00011914,2,"2025-01-27T09:30:42.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578491,1737970242553,-500.0,0.00011914,2,"2025-01-27T09:30:42.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578492,1737970242562,-500.0,0.00011914,2,"2025-01-27T09:30:42.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578493,1737970242571,-500.0,0.00011914,2,"2025-01-27T09:30:42.571",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578494,1737970242582,-500.0,0.00011914,2,"2025-01-27T09:30:42.582",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578495,1737970242591,-500.0,0.00011914,2,"2025-01-27T09:30:42.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578496,1737970242602,-500.0,0.00011914,2,"2025-01-27T09:30:42.602",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578497,1737970242611,-500.0,0.00011914,2,"2025-01-27T09:30:42.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578498,1737970242621,-500.0,0.00011914,2,"2025-01-27T09:30:42.621",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578499,1737970242630,-500.0,0.00011914,2,"2025-01-27T09:30:42.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578500,1737970242640,-500.0,0.00011914,2,"2025-01-27T09:30:42.640",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578501,1737970242650,-500.0,0.00011914,2,"2025-01-27T09:30:42.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578502,1737970242659,-500.0,0.00011914,2,"2025-01-27T09:30:42.659",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578503,1737970242669,-500.0,0.00011914,2,"2025-01-27T09:30:42.669",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578504,1737970242678,-500.0,0.00011914,2,"2025-01-27T09:30:42.678",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578505,1737970242688,-184.02848752,0.00011914,2,"2025-01-27T09:30:42.688",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578506,1737970242698,-500.0,0.00011914,2,"2025-01-27T09:30:42.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578507,1737970242707,-630.49183159,0.00011914,2,"2025-01-27T09:30:42.707",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578508,1737970242716,-500.0,0.00011914,2,"2025-01-27T09:30:42.716",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578509,1737970242726,-251.5658653,0.00011914,2,"2025-01-27T09:30:42.726",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578510,1737970242735,-500.0,0.00011914,2,"2025-01-27T09:30:42.735",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578511,1737970242745,-500.0,0.00011914,2,"2025-01-27T09:30:42.745",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578512,1737970242753,-500.0,0.00011914,2,"2025-01-27T09:30:42.753",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578513,1737970242763,-500.0,0.00011914,2,"2025-01-27T09:30:42.763",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578514,1737970242772,-502.63783924,0.00011914,2,"2025-01-27T09:30:42.772",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578515,1737970242781,-521.8011103,0.00011914,2,"2025-01-27T09:30:42.781",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578516,1737970242791,-547.32454246,0.00011914,2,"2025-01-27T09:30:42.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578517,1737970242800,-513.67500212,0.00011914,2,"2025-01-27T09:30:42.800",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578518,1737970242809,-515.95452111,0.00011914,2,"2025-01-27T09:30:42.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578519,1737970242818,-500.0,0.00011914,2,"2025-01-27T09:30:42.818",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578520,1737970242827,-504.47846358,0.00011914,2,"2025-01-27T09:30:42.827",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578521,1737970242835,-502.33484272,0.00011914,2,"2025-01-27T09:30:42.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578522,1737970242846,-504.75232944,0.00011914,2,"2025-01-27T09:30:42.846",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578523,1737970242855,-513.86936246,0.00011914,2,"2025-01-27T09:30:42.855",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578524,1737970242864,-504.67137204,0.00011914,2,"2025-01-27T09:30:42.864",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578525,1737970242873,-418.01152925,0.00011914,2,"2025-01-27T09:30:42.873",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578526,1737970242882,-500.0,0.00011914,2,"2025-01-27T09:30:42.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578527,1737970242891,-500.0,0.00011914,2,"2025-01-27T09:30:42.891",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578528,1737970242900,-500.0,0.00011914,2,"2025-01-27T09:30:42.900",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578529,1737970242909,-335.27559696,0.00011914,2,"2025-01-27T09:30:42.909",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578530,1737970242918,-500.0,0.00011914,2,"2025-01-27T09:30:42.918",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578531,1737970242927,-500.0,0.00011914,2,"2025-01-27T09:30:42.927",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578532,1737970242937,-500.0,0.00011914,2,"2025-01-27T09:30:42.937",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578533,1737970242946,-500.0,0.00011914,2,"2025-01-27T09:30:42.946",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578534,1737970242955,-173.61782613,0.00011914,2,"2025-01-27T09:30:42.955",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578535,1737970242964,-500.0,0.00011914,2,"2025-01-27T09:30:42.964",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578536,1737970242973,-500.0,0.00011914,2,"2025-01-27T09:30:42.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578537,1737970242982,-500.0,0.00011914,2,"2025-01-27T09:30:42.982",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578539,1737970242991,-500.0,0.00011914,2,"2025-01-27T09:30:42.991",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578540,1737970243000,-300.88528175,0.00011914,2,"2025-01-27T09:30:43.000",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578542,1737970243009,-500.0,0.00011914,2,"2025-01-27T09:30:43.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578544,1737970243018,-164.5879989,0.00011914,2,"2025-01-27T09:30:43.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578546,1737970243027,-500.0,0.00011914,2,"2025-01-27T09:30:43.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578548,1737970243036,-500.0,0.00011914,2,"2025-01-27T09:30:43.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578550,1737970243045,-500.0,0.00011914,2,"2025-01-27T09:30:43.045",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578552,1737970243054,-500.0,0.00011914,2,"2025-01-27T09:30:43.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578554,1737970243063,-500.0,0.00011914,2,"2025-01-27T09:30:43.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578556,1737970243072,-500.0,0.00011914,2,"2025-01-27T09:30:43.072",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578558,1737970243081,-500.0,0.00011914,2,"2025-01-27T09:30:43.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578560,1737970243090,-500.0,0.00011914,2,"2025-01-27T09:30:43.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578562,1737970243101,-500.0,0.00011914,2,"2025-01-27T09:30:43.101",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578564,1737970243111,-500.0,0.00011914,2,"2025-01-27T09:30:43.111",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578566,1737970243120,-500.0,0.00011914,2,"2025-01-27T09:30:43.120",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578568,1737970243130,-500.0,0.00011914,2,"2025-01-27T09:30:43.130",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578570,1737970243139,-500.0,0.00011914,2,"2025-01-27T09:30:43.139",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578572,1737970243149,-500.0,0.00011914,2,"2025-01-27T09:30:43.149",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578574,1737970243158,-500.0,0.00011914,2,"2025-01-27T09:30:43.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578576,1737970243167,-500.0,0.00011914,2,"2025-01-27T09:30:43.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578578,1737970243176,-436.04037157,0.00011914,2,"2025-01-27T09:30:43.176",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578580,1737970243185,-500.0,0.00011914,2,"2025-01-27T09:30:43.185",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578582,1737970243195,-475.61470709,0.00011914,2,"2025-01-27T09:30:43.195",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578584,1737970243204,-500.0,0.00011914,2,"2025-01-27T09:30:43.204",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578586,1737970243214,-500.0,0.00011914,2,"2025-01-27T09:30:43.214",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578588,1737970243226,-423.03480437,0.00011914,2,"2025-01-27T09:30:43.226",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578590,1737970243235,-314.30722732,0.00011914,2,"2025-01-27T09:30:43.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578592,1737970243245,-500.0,0.00011914,2,"2025-01-27T09:30:43.245",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578594,1737970243254,-500.0,0.00011914,2,"2025-01-27T09:30:43.254",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578596,1737970243264,-500.0,0.00011914,2,"2025-01-27T09:30:43.264",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578598,1737970243273,-500.0,0.00011914,2,"2025-01-27T09:30:43.273",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578600,1737970243283,-500.0,0.00011914,2,"2025-01-27T09:30:43.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578602,1737970243292,-500.0,0.00011914,2,"2025-01-27T09:30:43.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578604,1737970243303,-209.27637667,0.00011914,2,"2025-01-27T09:30:43.303",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578606,1737970243312,-500.0,0.00011914,2,"2025-01-27T09:30:43.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578607,1737970243322,-500.0,0.00011914,2,"2025-01-27T09:30:43.322",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578609,1737970243331,-500.0,0.00011914,2,"2025-01-27T09:30:43.331",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578614,1737970243491,-500.0,0.00011914,2,"2025-01-27T09:30:43.491",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578615,1737970243502,-500.0,0.00011914,2,"2025-01-27T09:30:43.502",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578616,1737970243512,-500.0,0.00011914,2,"2025-01-27T09:30:43.512",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578617,1737970243521,-500.0,0.00011914,2,"2025-01-27T09:30:43.521",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578618,1737970243531,-500.0,0.00011914,2,"2025-01-27T09:30:43.531",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578619,1737970243541,-500.0,0.00011914,2,"2025-01-27T09:30:43.541",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578620,1737970243551,-504.60417649,0.00011914,2,"2025-01-27T09:30:43.551",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578621,1737970243560,-500.0,0.00011914,2,"2025-01-27T09:30:43.560",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578622,1737970243570,-505.87707327,0.00011914,2,"2025-01-27T09:30:43.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578623,1737970243579,-500.0,0.00011914,2,"2025-01-27T09:30:43.579",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578624,1737970243589,-500.0,0.00011914,2,"2025-01-27T09:30:43.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578625,1737970243600,-500.0,0.00011914,2,"2025-01-27T09:30:43.600",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578626,1737970243609,-500.0,0.00011914,2,"2025-01-27T09:30:43.609",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578627,1737970243619,-509.82225975,0.00011914,2,"2025-01-27T09:30:43.619",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578628,1737970243630,-500.0,0.00011914,2,"2025-01-27T09:30:43.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578629,1737970243640,-578.83,0.00011914,2,"2025-01-27T09:30:43.640",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578630,1737970243649,-500.0,0.00011914,2,"2025-01-27T09:30:43.649",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578631,1737970243659,-514.44267669,0.00011914,2,"2025-01-27T09:30:43.659",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578632,1737970243669,-500.0,0.00011914,2,"2025-01-27T09:30:43.669",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578633,1737970243678,-500.0,0.00011914,2,"2025-01-27T09:30:43.678",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578634,1737970243688,-500.0,0.00011914,2,"2025-01-27T09:30:43.688",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578635,1737970243698,-502.7489489,0.00011914,2,"2025-01-27T09:30:43.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578636,1737970243707,-500.0,0.00011914,2,"2025-01-27T09:30:43.707",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578637,1737970243716,-500.0,0.00011914,2,"2025-01-27T09:30:43.716",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578638,1737970243728,-501.34172582,0.00011914,2,"2025-01-27T09:30:43.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578639,1737970243737,-500.0,0.00011914,2,"2025-01-27T09:30:43.737",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578640,1737970243747,-500.0,0.00011914,2,"2025-01-27T09:30:43.747",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578641,1737970243756,-500.0,0.00011914,2,"2025-01-27T09:30:43.756",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578642,1737970243766,-500.0,0.00011914,2,"2025-01-27T09:30:43.766",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578643,1737970243775,-500.0,0.00011914,2,"2025-01-27T09:30:43.775",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578644,1737970243784,-500.0,0.00011914,2,"2025-01-27T09:30:43.784",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578645,1737970243793,-506.07485819,0.00011914,2,"2025-01-27T09:30:43.793",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578646,1737970243803,-500.0,0.00011914,2,"2025-01-27T09:30:43.803",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578647,1737970243812,-500.0,0.00011914,2,"2025-01-27T09:30:43.812",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578648,1737970243821,-500.0,0.00011914,2,"2025-01-27T09:30:43.821",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578649,1737970243830,-500.0,0.00011914,2,"2025-01-27T09:30:43.830",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578650,1737970243839,-500.0,0.00011914,2,"2025-01-27T09:30:43.839",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578651,1737970243849,-569.97997013,0.00011914,2,"2025-01-27T09:30:43.849",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578652,1737970243859,-329.48353533,0.00011914,2,"2025-01-27T09:30:43.859",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578653,1737970243868,-500.0,0.00011914,2,"2025-01-27T09:30:43.868",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578654,1737970243877,-500.0,0.00011914,2,"2025-01-27T09:30:43.877",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578655,1737970243886,-500.0,0.00011914,2,"2025-01-27T09:30:43.886",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578656,1737970243895,-500.0,0.00011914,2,"2025-01-27T09:30:43.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578657,1737970243905,-500.0,0.00011914,2,"2025-01-27T09:30:43.905",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578658,1737970243914,-500.0,0.00011914,2,"2025-01-27T09:30:43.914",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578659,1737970243923,-500.0,0.00011914,2,"2025-01-27T09:30:43.923",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578660,1737970243932,-500.0,0.00011914,2,"2025-01-27T09:30:43.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578661,1737970243942,-500.0,0.00011914,2,"2025-01-27T09:30:43.942",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578662,1737970243951,-500.0,0.00011914,2,"2025-01-27T09:30:43.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578663,1737970243960,-500.0,0.00011914,2,"2025-01-27T09:30:43.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578664,1737970243969,-500.0,0.00011914,2,"2025-01-27T09:30:43.969",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578665,1737970243979,-500.0,0.00011914,2,"2025-01-27T09:30:43.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578666,1737970243988,-500.0,0.00011914,2,"2025-01-27T09:30:43.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578667,1737970243997,-915.57903678,0.00011918,2,"2025-01-27T09:30:43.997",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578668,1737970244006,-500.0,0.0001197,2,"2025-01-27T09:30:44.006",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578669,1737970244015,-500.0,0.0001197,2,"2025-01-27T09:30:44.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578670,1737970244024,-500.0,0.0001197,2,"2025-01-27T09:30:44.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578671,1737970244033,-643.11636844,0.00011973,2,"2025-01-27T09:30:44.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578672,1737970244043,-354.23262687,0.00011973,2,"2025-01-27T09:30:44.043",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578673,1737970244052,-500.0,0.00011988,2,"2025-01-27T09:30:44.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578674,1737970244061,-500.0,0.00011988,2,"2025-01-27T09:30:44.061",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578675,1737970244070,-500.0,0.00011988,2,"2025-01-27T09:30:44.070",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578676,1737970244079,-500.0,0.00011988,2,"2025-01-27T09:30:44.079",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578677,1737970244089,-500.0,0.00011988,2,"2025-01-27T09:30:44.089",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578678,1737970244099,-500.0,0.00011988,2,"2025-01-27T09:30:44.099",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578679,1737970244109,-500.0,0.00011988,2,"2025-01-27T09:30:44.109",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578680,1737970244118,-500.0,0.00011988,2,"2025-01-27T09:30:44.118",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578681,1737970244128,-500.0,0.00011988,2,"2025-01-27T09:30:44.128",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578682,1737970244138,-500.0,0.00011988,2,"2025-01-27T09:30:44.138",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578683,1737970244147,-500.0,0.00011988,2,"2025-01-27T09:30:44.147",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578684,1737970244156,-500.0,0.00011988,2,"2025-01-27T09:30:44.156",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578685,1737970244165,-500.0,0.00011988,2,"2025-01-27T09:30:44.165",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578686,1737970244174,-500.0,0.00011988,2,"2025-01-27T09:30:44.174",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578687,1737970244183,-500.0,0.00011988,2,"2025-01-27T09:30:44.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578688,1737970244193,-500.0,0.00011988,2,"2025-01-27T09:30:44.193",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578689,1737970244202,-500.0,0.00011988,2,"2025-01-27T09:30:44.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578690,1737970244210,-500.0,0.00011988,2,"2025-01-27T09:30:44.210",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578691,1737970244220,-500.0,0.00011988,2,"2025-01-27T09:30:44.220",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578692,1737970244230,-500.0,0.00011988,2,"2025-01-27T09:30:44.230",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578693,1737970244239,-500.0,0.00011988,2,"2025-01-27T09:30:44.239",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578694,1737970244247,-500.0,0.00011988,2,"2025-01-27T09:30:44.247",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578695,1737970244258,-500.0,0.00011988,2,"2025-01-27T09:30:44.258",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578696,1737970244267,-500.0,0.00011988,2,"2025-01-27T09:30:44.267",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578697,1737970244276,-500.0,0.00011988,2,"2025-01-27T09:30:44.276",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578698,1737970244285,-500.0,0.00011988,2,"2025-01-27T09:30:44.285",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578699,1737970244293,-500.0,0.00011988,2,"2025-01-27T09:30:44.293",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578700,1737970244304,-500.0,0.00011988,2,"2025-01-27T09:30:44.304",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578701,1737970244313,-500.0,0.00011988,2,"2025-01-27T09:30:44.313",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578702,1737970244323,-628.16,0.00011988,2,"2025-01-27T09:30:44.323",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578703,1737970244332,-500.0,0.00011988,2,"2025-01-27T09:30:44.332",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578704,1737970244341,-500.0,0.00011988,2,"2025-01-27T09:30:44.341",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578705,1737970244351,-500.0,0.00011988,2,"2025-01-27T09:30:44.351",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578706,1737970244360,-500.0,0.00011988,2,"2025-01-27T09:30:44.360",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578707,1737970244369,-500.0,0.00011988,2,"2025-01-27T09:30:44.369",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578708,1737970244378,-500.0,0.00011988,2,"2025-01-27T09:30:44.378",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578709,1737970244387,-500.0,0.00011988,2,"2025-01-27T09:30:44.387",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578710,1737970244396,-500.0,0.00011988,2,"2025-01-27T09:30:44.396",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578711,1737970244406,-500.0,0.00011988,2,"2025-01-27T09:30:44.406",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578712,1737970244415,-500.0,0.00011988,2,"2025-01-27T09:30:44.415",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578713,1737970244424,-542.59,0.00011988,2,"2025-01-27T09:30:44.424",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578714,1737970244433,-542.59,0.00011988,2,"2025-01-27T09:30:44.433",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578715,1737970244442,-542.59,0.00011988,2,"2025-01-27T09:30:44.442",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578716,1737970244451,-542.59,0.00011988,2,"2025-01-27T09:30:44.451",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578717,1737970244460,-542.59,0.00011988,2,"2025-01-27T09:30:44.460",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578718,1737970244469,-500.0,0.00011988,2,"2025-01-27T09:30:44.469",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578719,1737970244479,-500.0,0.00011988,2,"2025-01-27T09:30:44.479",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578720,1737970244487,-500.0,0.00011988,2,"2025-01-27T09:30:44.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578721,1737970244496,-500.0,0.00011988,2,"2025-01-27T09:30:44.496",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578722,1737970244505,-500.0,0.00011988,2,"2025-01-27T09:30:44.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578723,1737970244514,-500.0,0.00011988,2,"2025-01-27T09:30:44.514",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578724,1737970244523,-500.0,0.00011988,2,"2025-01-27T09:30:44.523",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578725,1737970244532,-500.0,0.00011988,2,"2025-01-27T09:30:44.532",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578726,1737970244542,-500.0,0.00011988,2,"2025-01-27T09:30:44.542",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578727,1737970244551,-500.0,0.00011988,2,"2025-01-27T09:30:44.551",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578728,1737970244560,-908.39,0.00011988,2,"2025-01-27T09:30:44.560",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578729,1737970244569,-908.39,0.00011988,2,"2025-01-27T09:30:44.569",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578730,1737970244578,-908.39,0.00011988,2,"2025-01-27T09:30:44.578",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578731,1737970244588,-908.39,0.00011988,2,"2025-01-27T09:30:44.588",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578732,1737970244598,-908.39,0.00011988,2,"2025-01-27T09:30:44.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578733,1737970244607,-500.0,0.00011988,2,"2025-01-27T09:30:44.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578734,1737970244616,-500.0,0.00011988,2,"2025-01-27T09:30:44.616",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578735,1737970244625,-500.0,0.00011988,2,"2025-01-27T09:30:44.625",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578736,1737970244634,-500.0,0.00011988,2,"2025-01-27T09:30:44.634",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578737,1737970244643,-500.0,0.00011988,2,"2025-01-27T09:30:44.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578738,1737970244653,-500.0,0.00011988,2,"2025-01-27T09:30:44.653",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578739,1737970244663,-500.0,0.00011988,2,"2025-01-27T09:30:44.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578740,1737970244671,-500.0,0.00011988,2,"2025-01-27T09:30:44.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578741,1737970244680,-500.0,0.00011988,2,"2025-01-27T09:30:44.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578742,1737970244689,-500.0,0.00011988,2,"2025-01-27T09:30:44.689",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578743,1737970244698,-500.0,0.00011988,2,"2025-01-27T09:30:44.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578744,1737970244707,-500.0,0.00011988,2,"2025-01-27T09:30:44.707",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578745,1737970244716,-500.0,0.00011988,2,"2025-01-27T09:30:44.716",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578746,1737970244725,-500.0,0.00011988,2,"2025-01-27T09:30:44.725",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578747,1737970244735,-500.0,0.00011988,2,"2025-01-27T09:30:44.735",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578748,1737970244744,-836.21,0.00011988,2,"2025-01-27T09:30:44.744",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578749,1737970244753,-836.21,0.00011988,2,"2025-01-27T09:30:44.753",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578750,1737970244762,-836.21,0.00011988,2,"2025-01-27T09:30:44.762",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578751,1737970244771,-836.21,0.00011988,2,"2025-01-27T09:30:44.771",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578752,1737970244782,-836.21,0.00011988,2,"2025-01-27T09:30:44.782",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578753,1737970244791,-500.0,0.00011988,2,"2025-01-27T09:30:44.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578754,1737970244801,-500.0,0.00011988,2,"2025-01-27T09:30:44.801",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578755,1737970244810,-450.81,0.00011988,2,"2025-01-27T09:30:44.810",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578756,1737970244820,-500.0,0.00011988,2,"2025-01-27T09:30:44.820",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578757,1737970244830,-500.0,0.00011988,2,"2025-01-27T09:30:44.830",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578758,1737970244839,-500.0,0.00011988,2,"2025-01-27T09:30:44.839",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578759,1737970244848,-500.0,0.00011988,2,"2025-01-27T09:30:44.848",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578760,1737970244857,-500.0,0.00011988,2,"2025-01-27T09:30:44.857",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578761,1737970244867,-330.99269632,0.00011988,2,"2025-01-27T09:30:44.867",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578762,1737970244876,-620.13,0.00011988,2,"2025-01-27T09:30:44.876",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578763,1737970244885,-620.13,0.00011988,2,"2025-01-27T09:30:44.885",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578764,1737970244895,-620.13,0.00011988,2,"2025-01-27T09:30:44.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578765,1737970244905,-620.13,0.00011988,2,"2025-01-27T09:30:44.905",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578766,1737970244915,-620.13,0.00011988,2,"2025-01-27T09:30:44.915",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578767,1737970244924,-246.289265,0.00011988,2,"2025-01-27T09:30:44.924",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578768,1737970244933,-246.289265,0.00011988,2,"2025-01-27T09:30:44.933",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578769,1737970244943,-246.289265,0.00011988,2,"2025-01-27T09:30:44.943",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578770,1737970244953,-246.289265,0.00011988,2,"2025-01-27T09:30:44.953",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578771,1737970244962,-1245.92,0.00011988,2,"2025-01-27T09:30:44.962",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578772,1737970244972,-246.289265,0.00011988,2,"2025-01-27T09:30:44.972",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578773,1737970244981,-1245.92,0.00011988,2,"2025-01-27T09:30:44.981",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578774,1737970244990,-1245.92,0.00011988,2,"2025-01-27T09:30:44.990",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578775,1737970244999,-1245.92,0.00011988,2,"2025-01-27T09:30:44.999",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578776,1737970245009,-1245.92,0.00011988,2,"2025-01-27T09:30:45.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578777,1737970245018,-500.0,0.00011988,2,"2025-01-27T09:30:45.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578778,1737970245027,-500.0,0.00011988,2,"2025-01-27T09:30:45.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578779,1737970245036,-500.0,0.00011988,2,"2025-01-27T09:30:45.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578780,1737970245045,-500.0,0.00011988,2,"2025-01-27T09:30:45.045",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578781,1737970245054,-500.0,0.00011988,2,"2025-01-27T09:30:45.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578782,1737970245063,-2076.59,0.00011988,2,"2025-01-27T09:30:45.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578783,1737970245073,-2076.59,0.00011988,2,"2025-01-27T09:30:45.073",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578784,1737970245082,-2076.59,0.00011988,2,"2025-01-27T09:30:45.082",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578785,1737970245092,-2076.59,0.00011988,2,"2025-01-27T09:30:45.092",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578786,1737970245102,-2076.59,0.00011988,2,"2025-01-27T09:30:45.102",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578787,1737970245111,-500.0,0.00011988,2,"2025-01-27T09:30:45.111",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578788,1737970245120,-500.0,0.00011988,2,"2025-01-27T09:30:45.120",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578789,1737970245129,-500.0,0.00011988,2,"2025-01-27T09:30:45.129",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578790,1737970245139,-500.0,0.00011988,2,"2025-01-27T09:30:45.139",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578792,1737970245148,-500.0,0.00011988,2,"2025-01-27T09:30:45.148",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578793,1737970245158,-694.15,0.00011988,2,"2025-01-27T09:30:45.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578794,1737970245167,-694.15,0.00011988,2,"2025-01-27T09:30:45.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578795,1737970245176,-694.15,0.00011988,2,"2025-01-27T09:30:45.176",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578796,1737970245185,-694.15,0.00011988,2,"2025-01-27T09:30:45.185",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578797,1737970245194,-694.15,0.00011988,2,"2025-01-27T09:30:45.194",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578798,1737970245203,-179.95814547,0.00011989,2,"2025-01-27T09:30:45.203",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578799,1737970245211,-1723.238015,0.00011989,2,"2025-01-27T09:30:45.211",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578800,1737970245222,-4424.3750916,0.00011989,2,"2025-01-27T09:30:45.222",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578801,1737970245233,-775.497641,0.00011989,2,"2025-01-27T09:30:45.233",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578802,1737970245242,-3000.0,0.0001199,2,"2025-01-27T09:30:45.242",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578803,1737970245251,-1578.1518774,0.00011992,2,"2025-01-27T09:30:45.251",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578804,1737970245260,-4045.0634873,0.00011992,2,"2025-01-27T09:30:45.260",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578805,1737970245270,-3665.7518829,0.00011992,2,"2025-01-27T09:30:45.270",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578806,1737970245279,-709.0124881,0.00011992,2,"2025-01-27T09:30:45.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578808,1737970245289,-642.5273352,0.00011992,2,"2025-01-27T09:30:45.289",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578809,1737970245300,-500.0,0.00011994,2,"2025-01-27T09:30:45.300",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578810,1737970245309,-500.0,0.00011995,2,"2025-01-27T09:30:45.309",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578811,1737970245318,-500.0,0.00011995,2,"2025-01-27T09:30:45.318",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578812,1737970245327,-500.0,0.00011995,2,"2025-01-27T09:30:45.327",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578813,1737970245337,-500.0,0.00011995,2,"2025-01-27T09:30:45.337",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578814,1737970245346,-463.35,0.00011995,2,"2025-01-27T09:30:45.346",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578815,1737970245356,-500.0,0.00011995,2,"2025-01-27T09:30:45.356",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578816,1737970245365,-500.0,0.00011995,2,"2025-01-27T09:30:45.365",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578817,1737970245375,-500.0,0.00011995,2,"2025-01-27T09:30:45.375",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578818,1737970245384,-500.0,0.00011995,2,"2025-01-27T09:30:45.384",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578819,1737970245393,-500.0,0.00011995,2,"2025-01-27T09:30:45.393",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578820,1737970245403,-500.0,0.00011995,2,"2025-01-27T09:30:45.403",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578821,1737970245412,-500.0,0.00011995,2,"2025-01-27T09:30:45.412",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578822,1737970245421,-500.0,0.00011995,2,"2025-01-27T09:30:45.421",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578823,1737970245431,-500.0,0.00011995,2,"2025-01-27T09:30:45.431",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578824,1737970245440,-500.0,0.00011995,2,"2025-01-27T09:30:45.440",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578825,1737970245450,-500.0,0.00011995,2,"2025-01-27T09:30:45.450",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578826,1737970245460,-500.0,0.00011995,2,"2025-01-27T09:30:45.460",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578827,1737970245469,-500.0,0.00011995,2,"2025-01-27T09:30:45.469",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578828,1737970245478,-500.0,0.00011995,2,"2025-01-27T09:30:45.478",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578829,1737970245488,-500.0,0.00011995,2,"2025-01-27T09:30:45.488",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578830,1737970245497,-500.0,0.00011995,2,"2025-01-27T09:30:45.497",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578831,1737970245507,-500.0,0.00011995,2,"2025-01-27T09:30:45.507",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578832,1737970245516,-500.0,0.00011995,2,"2025-01-27T09:30:45.516",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578833,1737970245526,-500.0,0.00011995,2,"2025-01-27T09:30:45.526",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578834,1737970245535,-500.0,0.00011995,2,"2025-01-27T09:30:45.535",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578835,1737970245545,-500.0,0.00011995,2,"2025-01-27T09:30:45.545",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578836,1737970245554,-500.0,0.00011995,2,"2025-01-27T09:30:45.554",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578837,1737970245564,-500.0,0.00011995,2,"2025-01-27T09:30:45.564",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578838,1737970245573,-500.0,0.00011995,2,"2025-01-27T09:30:45.573",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578839,1737970245583,-500.0,0.00011995,2,"2025-01-27T09:30:45.583",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578840,1737970245594,-500.0,0.00011995,2,"2025-01-27T09:30:45.594",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578841,1737970245604,-500.0,0.00011995,2,"2025-01-27T09:30:45.604",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578842,1737970245614,-500.0,0.00011995,2,"2025-01-27T09:30:45.614",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578843,1737970245623,-500.0,0.00011995,2,"2025-01-27T09:30:45.623",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578844,1737970245632,-500.0,0.00011995,2,"2025-01-27T09:30:45.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578845,1737970245642,-500.0,0.00011995,2,"2025-01-27T09:30:45.642",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578846,1737970245652,-500.0,0.00011995,2,"2025-01-27T09:30:45.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578847,1737970245662,-537.06,0.00011995,2,"2025-01-27T09:30:45.662",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578848,1737970245671,-537.06,0.00011995,2,"2025-01-27T09:30:45.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578849,1737970245680,-537.06,0.00011995,2,"2025-01-27T09:30:45.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578850,1737970245690,-537.06,0.00011995,2,"2025-01-27T09:30:45.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578851,1737970245699,-537.06,0.00011995,2,"2025-01-27T09:30:45.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578852,1737970245708,-537.06,0.00011995,2,"2025-01-27T09:30:45.708",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578853,1737970245718,-537.06,0.00011995,2,"2025-01-27T09:30:45.718",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578854,1737970245727,-500.0,0.00011995,2,"2025-01-27T09:30:45.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578855,1737970245736,-500.0,0.00011995,2,"2025-01-27T09:30:45.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578856,1737970245746,-500.0,0.00011995,2,"2025-01-27T09:30:45.746",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578857,1737970245755,-500.0,0.00011995,2,"2025-01-27T09:30:45.755",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578858,1737970245765,-641.93,0.00011995,2,"2025-01-27T09:30:45.765",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578859,1737970245774,-500.0,0.00011995,2,"2025-01-27T09:30:45.774",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578860,1737970245783,-500.0,0.00011995,2,"2025-01-27T09:30:45.783",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578861,1737970245792,-500.0,0.00011995,2,"2025-01-27T09:30:45.792",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578862,1737970245802,-500.0,0.00011995,2,"2025-01-27T09:30:45.802",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578863,1737970245811,-500.0,0.00011995,2,"2025-01-27T09:30:45.811",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578864,1737970245820,-500.0,0.00011995,2,"2025-01-27T09:30:45.820",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578865,1737970245829,-500.0,0.00011995,2,"2025-01-27T09:30:45.829",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578866,1737970245838,-627.75,0.00011995,2,"2025-01-27T09:30:45.838",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578867,1737970245847,-500.0,0.00011995,2,"2025-01-27T09:30:45.847",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578868,1737970245857,-500.0,0.00011995,2,"2025-01-27T09:30:45.857",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578869,1737970245866,-500.0,0.00011995,2,"2025-01-27T09:30:45.866",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578870,1737970245875,-500.0,0.00011995,2,"2025-01-27T09:30:45.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578871,1737970245884,-500.0,0.00011995,2,"2025-01-27T09:30:45.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578872,1737970245894,-500.0,0.00011995,2,"2025-01-27T09:30:45.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578873,1737970245903,-500.0,0.00011995,2,"2025-01-27T09:30:45.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578874,1737970245912,-500.0,0.00011995,2,"2025-01-27T09:30:45.912",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578875,1737970245921,-500.0,0.00011995,2,"2025-01-27T09:30:45.921",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578876,1737970245931,-500.0,0.00011995,2,"2025-01-27T09:30:45.931",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578877,1737970245940,-500.0,0.00011995,2,"2025-01-27T09:30:45.940",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578878,1737970245949,-500.0,0.00011995,2,"2025-01-27T09:30:45.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578879,1737970245958,-377.29,0.00011995,2,"2025-01-27T09:30:45.958",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578880,1737970245967,-500.0,0.00011995,2,"2025-01-27T09:30:45.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578881,1737970245976,-500.0,0.00011995,2,"2025-01-27T09:30:45.976",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578882,1737970245985,-375.48,0.00011995,2,"2025-01-27T09:30:45.985",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578883,1737970245995,-500.0,0.00011995,2,"2025-01-27T09:30:45.995",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578884,1737970246005,-500.0,0.00011995,2,"2025-01-27T09:30:46.005",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578885,1737970246014,-500.0,0.00011995,2,"2025-01-27T09:30:46.014",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578886,1737970246023,-389.61150112,0.00011995,2,"2025-01-27T09:30:46.023",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578887,1737970246033,-500.0,0.00011995,2,"2025-01-27T09:30:46.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578888,1737970246042,-500.0,0.00011995,2,"2025-01-27T09:30:46.042",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578889,1737970246052,-500.0,0.00011995,2,"2025-01-27T09:30:46.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578890,1737970246061,-242.84,0.00011995,2,"2025-01-27T09:30:46.061",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578891,1737970246071,-500.0,0.00011995,2,"2025-01-27T09:30:46.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578892,1737970246081,-500.0,0.00011995,2,"2025-01-27T09:30:46.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578893,1737970246091,-500.0,0.00011995,2,"2025-01-27T09:30:46.091",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578894,1737970246102,-500.0,0.00011995,2,"2025-01-27T09:30:46.102",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578895,1737970246112,-500.0,0.00011995,2,"2025-01-27T09:30:46.112",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578896,1737970246122,-500.0,0.00011995,2,"2025-01-27T09:30:46.122",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578897,1737970246132,-500.0,0.00011995,2,"2025-01-27T09:30:46.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578898,1737970246141,-500.0,0.00011995,2,"2025-01-27T09:30:46.141",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578899,1737970246151,-500.0,0.00011995,2,"2025-01-27T09:30:46.151",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578900,1737970246161,-500.0,0.00011995,2,"2025-01-27T09:30:46.161",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578901,1737970246171,-500.0,0.00011995,2,"2025-01-27T09:30:46.171",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578902,1737970246180,-500.0,0.00011995,2,"2025-01-27T09:30:46.180",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578903,1737970246190,-500.0,0.00011995,2,"2025-01-27T09:30:46.190",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578904,1737970246199,-500.0,0.00011995,2,"2025-01-27T09:30:46.199",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578905,1737970246208,-500.0,0.00011995,2,"2025-01-27T09:30:46.208",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578906,1737970246218,-265.84,0.00011995,2,"2025-01-27T09:30:46.218",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578907,1737970246232,-500.0,0.00011995,2,"2025-01-27T09:30:46.232",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578908,1737970246242,-500.0,0.00011995,2,"2025-01-27T09:30:46.242",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578909,1737970246252,-500.0,0.00011995,2,"2025-01-27T09:30:46.252",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578910,1737970246262,-500.0,0.00011995,2,"2025-01-27T09:30:46.262",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578911,1737970246272,-173.99,0.00011995,2,"2025-01-27T09:30:46.272",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578912,1737970246282,-500.0,0.00011995,2,"2025-01-27T09:30:46.282",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578913,1737970246292,-500.0,0.00011995,2,"2025-01-27T09:30:46.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578915,1737970246302,-500.0,0.00011995,2,"2025-01-27T09:30:46.302",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578917,1737970246312,-500.0,0.00011995,2,"2025-01-27T09:30:46.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578919,1737970246322,-500.0,0.00011995,2,"2025-01-27T09:30:46.322",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578921,1737970246331,-500.0,0.00011995,2,"2025-01-27T09:30:46.331",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578923,1737970246341,-500.0,0.00011995,2,"2025-01-27T09:30:46.341",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578925,1737970246350,-500.0,0.00011995,2,"2025-01-27T09:30:46.350",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578927,1737970246360,-500.0,0.00011995,2,"2025-01-27T09:30:46.360",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578929,1737970246370,-500.0,0.00011995,2,"2025-01-27T09:30:46.370",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578931,1737970246379,-500.0,0.00011995,2,"2025-01-27T09:30:46.379",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578933,1737970246389,-500.0,0.00011995,2,"2025-01-27T09:30:46.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578935,1737970246399,-500.0,0.00011995,2,"2025-01-27T09:30:46.399",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578937,1737970246408,-542.59,0.00011995,2,"2025-01-27T09:30:46.408",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578939,1737970246418,-542.59,0.00011995,2,"2025-01-27T09:30:46.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578941,1737970246427,-500.0,0.00011995,2,"2025-01-27T09:30:46.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578943,1737970246436,-500.0,0.00011995,2,"2025-01-27T09:30:46.436",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578945,1737970246446,-500.0,0.00011995,2,"2025-01-27T09:30:46.446",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578947,1737970246455,-500.0,0.00011995,2,"2025-01-27T09:30:46.455",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578949,1737970246464,-500.0,0.00011995,2,"2025-01-27T09:30:46.464",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578951,1737970246473,-500.0,0.00011995,2,"2025-01-27T09:30:46.473",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578952,1737970246482,-500.0,0.00011995,2,"2025-01-27T09:30:46.482",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578954,1737970246491,-500.0,0.00011995,2,"2025-01-27T09:30:46.491",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578956,1737970246500,-500.0,0.00011995,2,"2025-01-27T09:30:46.500",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578958,1737970246510,-500.0,0.00011995,2,"2025-01-27T09:30:46.510",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578960,1737970246519,-500.0,0.00011995,2,"2025-01-27T09:30:46.519",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578962,1737970246529,-6517.88,0.00011995,2,"2025-01-27T09:30:46.529",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578963,1737970246538,-6517.88,0.00011995,2,"2025-01-27T09:30:46.538",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578965,1737970246547,-6517.88,0.00011995,2,"2025-01-27T09:30:46.547",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578967,1737970246557,-6517.88,0.00011995,2,"2025-01-27T09:30:46.557",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578969,1737970246566,-6517.88,0.00011995,2,"2025-01-27T09:30:46.566",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578970,1737970246575,-6517.88,0.00011995,2,"2025-01-27T09:30:46.575",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578972,1737970246585,-6517.88,0.00011995,2,"2025-01-27T09:30:46.585",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578974,1737970246594,-607.22,0.00011995,2,"2025-01-27T09:30:46.594",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578976,1737970246605,-607.22,0.00011995,2,"2025-01-27T09:30:46.605",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578978,1737970246615,-607.22,0.00011995,2,"2025-01-27T09:30:46.615",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578991,1737970246764,-607.22,0.00011995,2,"2025-01-27T09:30:46.764",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578993,1737970246776,-607.22,0.00011995,2,"2025-01-27T09:30:46.776",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578995,1737970246785,-607.22,0.00011995,2,"2025-01-27T09:30:46.785",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578997,1737970246795,-607.22,0.00011995,2,"2025-01-27T09:30:46.795",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350578999,1737970246805,-908.39,0.00011995,2,"2025-01-27T09:30:46.805",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579001,1737970246815,-908.39,0.00011995,2,"2025-01-27T09:30:46.815",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579003,1737970246824,-500.0,0.00011995,2,"2025-01-27T09:30:46.824",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579004,1737970246833,-500.0,0.00011995,2,"2025-01-27T09:30:46.833",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579006,1737970246842,-2709.61,0.00011995,2,"2025-01-27T09:30:46.842",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579008,1737970246852,-2709.61,0.00011995,2,"2025-01-27T09:30:46.852",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579010,1737970246862,-2709.61,0.00011995,2,"2025-01-27T09:30:46.862",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579011,1737970246871,-2709.61,0.00011995,2,"2025-01-27T09:30:46.871",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579013,1737970246880,-2709.61,0.00011995,2,"2025-01-27T09:30:46.880",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579015,1737970246889,-2709.61,0.00011995,2,"2025-01-27T09:30:46.889",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579017,1737970246899,-2709.61,0.00011995,2,"2025-01-27T09:30:46.899",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579018,1737970246908,-500.0,0.00011995,2,"2025-01-27T09:30:46.908",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579020,1737970246917,-500.0,0.00011995,2,"2025-01-27T09:30:46.917",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579022,1737970246926,-4046.17,0.00011995,2,"2025-01-27T09:30:46.926",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579024,1737970246935,-4046.17,0.00011995,2,"2025-01-27T09:30:46.935",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579026,1737970246944,-4046.17,0.00011995,2,"2025-01-27T09:30:46.944",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579028,1737970246953,-4046.17,0.00011995,2,"2025-01-27T09:30:46.953",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579030,1737970246962,-4046.17,0.00011995,2,"2025-01-27T09:30:46.962",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579031,1737970246972,-4046.17,0.00011995,2,"2025-01-27T09:30:46.972",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579033,1737970246982,-4046.17,0.00011995,2,"2025-01-27T09:30:46.982",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579035,1737970246991,-500.0,0.00011995,2,"2025-01-27T09:30:46.991",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579036,1737970247000,-500.0,0.00011995,2,"2025-01-27T09:30:47.000",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579038,1737970247009,-836.21,0.00011995,2,"2025-01-27T09:30:47.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579040,1737970247018,-836.21,0.00011995,2,"2025-01-27T09:30:47.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579042,1737970247027,-2316.88,0.00011995,2,"2025-01-27T09:30:47.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579044,1737970247036,-2316.88,0.00011995,2,"2025-01-27T09:30:47.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579046,1737970247047,-2316.88,0.00011995,2,"2025-01-27T09:30:47.047",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579048,1737970247056,-2316.88,0.00011995,2,"2025-01-27T09:30:47.056",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579049,1737970247065,-2316.88,0.00011995,2,"2025-01-27T09:30:47.065",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579051,1737970247075,-2316.88,0.00011995,2,"2025-01-27T09:30:47.075",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579053,1737970247084,-2316.88,0.00011995,2,"2025-01-27T09:30:47.084",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579055,1737970247094,-500.0,0.00011995,2,"2025-01-27T09:30:47.094",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579057,1737970247105,-459.7,0.00011995,2,"2025-01-27T09:30:47.105",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579059,1737970247115,-4933.93,0.00011995,2,"2025-01-27T09:30:47.115",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579061,1737970247124,-4933.93,0.00011995,2,"2025-01-27T09:30:47.124",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579062,1737970247133,-4933.93,0.00011995,2,"2025-01-27T09:30:47.133",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579064,1737970247143,-4933.93,0.00011995,2,"2025-01-27T09:30:47.143",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579066,1737970247153,-2067.16,0.00011995,2,"2025-01-27T09:30:47.153",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579068,1737970247162,-4933.93,0.00011995,2,"2025-01-27T09:30:47.162",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579070,1737970247172,-2067.16,0.00011995,2,"2025-01-27T09:30:47.172",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579072,1737970247181,-4933.93,0.00011995,2,"2025-01-27T09:30:47.181",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579074,1737970247191,-2067.16,0.00011995,2,"2025-01-27T09:30:47.191",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579075,1737970247200,-4933.93,0.00011995,2,"2025-01-27T09:30:47.200",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579077,1737970247209,-2067.16,0.00011995,2,"2025-01-27T09:30:47.209",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579079,1737970247219,-2067.16,0.00011995,2,"2025-01-27T09:30:47.219",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579081,1737970247233,-2067.16,0.00011995,2,"2025-01-27T09:30:47.233",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579083,1737970247242,-2067.16,0.00011995,2,"2025-01-27T09:30:47.242",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579085,1737970247251,-500.0,0.00011995,2,"2025-01-27T09:30:47.251",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579087,1737970247260,-500.0,0.00011995,2,"2025-01-27T09:30:47.260",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579088,1737970247269,-437.65592568,0.00011995,2,"2025-01-27T09:30:47.269",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579090,1737970247278,-500.0,0.00011995,2,"2025-01-27T09:30:47.278",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579092,1737970247288,-428.06,0.00011995,2,"2025-01-27T09:30:47.288",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579094,1737970247298,-620.13,0.00011995,2,"2025-01-27T09:30:47.298",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579096,1737970247307,-620.13,0.00011995,2,"2025-01-27T09:30:47.307",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579098,1737970247316,-611.37,0.00011995,2,"2025-01-27T09:30:47.316",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579099,1737970247326,-611.37,0.00011995,2,"2025-01-27T09:30:47.326",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579101,1737970247335,-611.37,0.00011995,2,"2025-01-27T09:30:47.335",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579103,1737970247345,-246.289265,0.00011995,2,"2025-01-27T09:30:47.345",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579105,1737970247356,-611.37,0.00011995,2,"2025-01-27T09:30:47.356",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579107,1737970247365,-611.37,0.00011995,2,"2025-01-27T09:30:47.365",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579109,1737970247375,-246.289265,0.00011995,2,"2025-01-27T09:30:47.375",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579111,1737970247384,-611.37,0.00011995,2,"2025-01-27T09:30:47.384",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579113,1737970247393,-611.37,0.00011995,2,"2025-01-27T09:30:47.393",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579115,1737970247403,-1245.92,0.00011995,2,"2025-01-27T09:30:47.403",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579116,1737970247412,-1245.92,0.00011995,2,"2025-01-27T09:30:47.412",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579118,1737970247421,-681.65,0.00011995,2,"2025-01-27T09:30:47.421",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579120,1737970247430,-681.65,0.00011995,2,"2025-01-27T09:30:47.430",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579122,1737970247440,-681.65,0.00011995,2,"2025-01-27T09:30:47.440",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579124,1737970247449,-681.65,0.00011995,2,"2025-01-27T09:30:47.449",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579126,1737970247459,-681.65,0.00011995,2,"2025-01-27T09:30:47.459",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579127,1737970247468,-681.65,0.00011995,2,"2025-01-27T09:30:47.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579129,1737970247477,-681.65,0.00011995,2,"2025-01-27T09:30:47.477",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579131,1737970247486,-500.0,0.00011995,2,"2025-01-27T09:30:47.486",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579133,1737970247495,-500.0,0.00011995,2,"2025-01-27T09:30:47.495",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579135,1737970247505,-2076.59,0.00011995,2,"2025-01-27T09:30:47.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579137,1737970247515,-2076.59,0.00011995,2,"2025-01-27T09:30:47.515",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579138,1737970247525,-500.0,0.00011995,2,"2025-01-27T09:30:47.525",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579140,1737970247534,-500.0,0.00011995,2,"2025-01-27T09:30:47.534",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579142,1737970247543,-500.0,0.00011995,2,"2025-01-27T09:30:47.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579144,1737970247552,-500.0,0.00011995,2,"2025-01-27T09:30:47.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579146,1737970247562,-500.0,0.00011995,2,"2025-01-27T09:30:47.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579148,1737970247571,-617.00322063,0.00011995,2,"2025-01-27T09:30:47.571",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579150,1737970247581,-500.0,0.00011995,2,"2025-01-27T09:30:47.581",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579152,1737970247590,-500.0,0.00011995,2,"2025-01-27T09:30:47.590",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579154,1737970247601,-289.04868745,0.00011995,2,"2025-01-27T09:30:47.601",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579156,1737970247611,-500.0,0.00011995,2,"2025-01-27T09:30:47.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579158,1737970247620,-500.0,0.00011995,2,"2025-01-27T09:30:47.620",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579160,1737970247629,-500.0,0.00011995,2,"2025-01-27T09:30:47.629",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579162,1737970247639,-500.0,0.00011995,2,"2025-01-27T09:30:47.639",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579164,1737970247648,-500.0,0.00011995,2,"2025-01-27T09:30:47.648",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579166,1737970247657,-297.84195498,0.00011995,2,"2025-01-27T09:30:47.657",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579168,1737970247667,-500.0,0.00011995,2,"2025-01-27T09:30:47.667",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579170,1737970247676,-500.0,0.00011995,2,"2025-01-27T09:30:47.676",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579172,1737970247686,-694.15,0.00011995,2,"2025-01-27T09:30:47.686",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579173,1737970247695,-694.15,0.00011995,2,"2025-01-27T09:30:47.695",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579174,1737970247705,-1589.0,0.00011995,2,"2025-01-27T09:30:47.705",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579175,1737970247714,-305407.8386792,0.00011996,2,"2025-01-27T09:30:47.714",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579176,1737970247723,-500.0,0.00011997,2,"2025-01-27T09:30:47.723",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579177,1737970247732,-500.0,0.00011997,2,"2025-01-27T09:30:47.732",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579178,1737970247741,-500.0,0.00011997,2,"2025-01-27T09:30:47.741",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579179,1737970247750,-500.0,0.00011997,2,"2025-01-27T09:30:47.750",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579180,1737970247759,-500.0,0.00011997,2,"2025-01-27T09:30:47.759",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579181,1737970247767,-500.0,0.00011997,2,"2025-01-27T09:30:47.767",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579182,1737970247778,-500.0,0.00011997,2,"2025-01-27T09:30:47.778",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579183,1737970247786,-500.0,0.00011997,2,"2025-01-27T09:30:47.786",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579184,1737970247795,-500.0,0.00011997,2,"2025-01-27T09:30:47.795",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579185,1737970247804,-500.0,0.00011997,2,"2025-01-27T09:30:47.804",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579186,1737970247813,-500.0,0.00011997,2,"2025-01-27T09:30:47.813",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579187,1737970247822,-500.0,0.00011997,2,"2025-01-27T09:30:47.822",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579189,1737970247831,-500.0,0.00011997,2,"2025-01-27T09:30:47.831",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579190,1737970247841,-500.0,0.00011997,2,"2025-01-27T09:30:47.841",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579192,1737970247851,-393.40558644,0.00011997,2,"2025-01-27T09:30:47.851",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579193,1737970247860,-500.0,0.00011997,2,"2025-01-27T09:30:47.860",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579194,1737970247869,-500.0,0.00011997,2,"2025-01-27T09:30:47.869",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579195,1737970247878,-500.0,0.00011997,2,"2025-01-27T09:30:47.878",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579196,1737970247888,-500.0,0.00011997,2,"2025-01-27T09:30:47.888",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579197,1737970247897,-500.0,0.00011997,2,"2025-01-27T09:30:47.897",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579198,1737970247907,-500.0,0.00011997,2,"2025-01-27T09:30:47.907",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579199,1737970247916,-500.0,0.00011997,2,"2025-01-27T09:30:47.916",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579200,1737970247926,-500.0,0.00011997,2,"2025-01-27T09:30:47.926",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579201,1737970247935,-500.0,0.00011997,2,"2025-01-27T09:30:47.935",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579202,1737970247944,-500.0,0.00011997,2,"2025-01-27T09:30:47.944",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579203,1737970247954,-500.0,0.00011997,2,"2025-01-27T09:30:47.954",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579204,1737970247964,-500.0,0.00011997,2,"2025-01-27T09:30:47.964",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579205,1737970247973,-500.0,0.00011997,2,"2025-01-27T09:30:47.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579207,1737970247984,-500.0,0.00011997,2,"2025-01-27T09:30:47.984",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579208,1737970247993,-500.0,0.00011997,2,"2025-01-27T09:30:47.993",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579209,1737970248002,-500.0,0.00011997,2,"2025-01-27T09:30:48.002",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579210,1737970248012,-500.0,0.00011997,2,"2025-01-27T09:30:48.012",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579211,1737970248021,-500.0,0.00011997,2,"2025-01-27T09:30:48.021",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579212,1737970248030,-500.0,0.00011997,2,"2025-01-27T09:30:48.030",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579213,1737970248039,-215.49375892,0.00011997,2,"2025-01-27T09:30:48.039",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579214,1737970248049,-500.0,0.00011997,2,"2025-01-27T09:30:48.049",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579215,1737970248058,-507.59232478,0.00011997,2,"2025-01-27T09:30:48.058",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579216,1737970248067,-500.0,0.00011997,2,"2025-01-27T09:30:48.067",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579217,1737970248077,-370.37616722,0.00011997,2,"2025-01-27T09:30:48.077",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579218,1737970248086,-500.0,0.00011997,2,"2025-01-27T09:30:48.086",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579219,1737970248096,-500.0,0.00011997,2,"2025-01-27T09:30:48.096",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579220,1737970248106,-500.0,0.00011997,2,"2025-01-27T09:30:48.106",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579221,1737970248116,-500.0,0.00011997,2,"2025-01-27T09:30:48.116",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579222,1737970248126,-500.0,0.00011997,2,"2025-01-27T09:30:48.126",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579223,1737970248135,-500.0,0.00011997,2,"2025-01-27T09:30:48.135",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579224,1737970248145,-500.0,0.00011997,2,"2025-01-27T09:30:48.145",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579225,1737970248154,-500.0,0.00011997,2,"2025-01-27T09:30:48.154",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579226,1737970248164,-500.0,0.00011997,2,"2025-01-27T09:30:48.164",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579227,1737970248173,-500.0,0.00011997,2,"2025-01-27T09:30:48.173",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579228,1737970248183,-500.0,0.00011997,2,"2025-01-27T09:30:48.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579229,1737970248192,-500.0,0.00011997,2,"2025-01-27T09:30:48.192",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579230,1737970248202,-500.0,0.00011997,2,"2025-01-27T09:30:48.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579231,1737970248218,-500.0,0.00011997,2,"2025-01-27T09:30:48.218",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579232,1737970248234,-257.02,0.00011997,2,"2025-01-27T09:30:48.234",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579233,1737970248248,-505.94,0.00011997,2,"2025-01-27T09:30:48.248",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579234,1737970248259,-500.0,0.00011997,2,"2025-01-27T09:30:48.259",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579235,1737970248272,-633.59,0.00011997,2,"2025-01-27T09:30:48.272",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579236,1737970248285,-383.16,0.00011997,2,"2025-01-27T09:30:48.285",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579237,1737970248299,-500.0,0.00011997,2,"2025-01-27T09:30:48.299",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579238,1737970248313,-327.41,0.00011997,2,"2025-01-27T09:30:48.313",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579239,1737970248327,-603.35,0.00011997,2,"2025-01-27T09:30:48.327",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579240,1737970248339,-500.0,0.00011997,2,"2025-01-27T09:30:48.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579241,1737970248352,-639.14,0.00011997,2,"2025-01-27T09:30:48.352",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579242,1737970248363,-500.0,0.00011997,2,"2025-01-27T09:30:48.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579243,1737970248374,-380.71,0.00011997,2,"2025-01-27T09:30:48.374",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579244,1737970248388,-500.0,0.00011997,2,"2025-01-27T09:30:48.388",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579245,1737970248402,-500.0,0.00011997,2,"2025-01-27T09:30:48.402",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579246,1737970248415,-316.94,0.00011997,2,"2025-01-27T09:30:48.415",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579247,1737970248429,-500.0,0.00011997,2,"2025-01-27T09:30:48.429",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579248,1737970248441,-267.54,0.00011997,2,"2025-01-27T09:30:48.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579249,1737970248455,-500.0,0.00011997,2,"2025-01-27T09:30:48.455",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579250,1737970248468,-500.0,0.00011997,2,"2025-01-27T09:30:48.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579251,1737970248485,-500.0,0.00011997,2,"2025-01-27T09:30:48.485",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579252,1737970248496,-500.0,0.00011997,2,"2025-01-27T09:30:48.496",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579253,1737970248511,-500.0,0.00011997,2,"2025-01-27T09:30:48.511",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579254,1737970248523,-500.0,0.00011997,2,"2025-01-27T09:30:48.523",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579255,1737970248537,-537.06,0.00011997,2,"2025-01-27T09:30:48.537",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579256,1737970248549,-606.55512185,0.00011997,2,"2025-01-27T09:30:48.549",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579257,1737970248562,-500.0,0.00011997,2,"2025-01-27T09:30:48.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579258,1737970248574,-500.0,0.00011997,2,"2025-01-27T09:30:48.574",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579259,1737970248588,-500.0,0.00011997,2,"2025-01-27T09:30:48.588",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579260,1737970248605,-230.68,0.00011997,2,"2025-01-27T09:30:48.605",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579261,1737970248619,-500.0,0.00011997,2,"2025-01-27T09:30:48.619",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579262,1737970248632,-500.0,0.00011997,2,"2025-01-27T09:30:48.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579263,1737970248644,-510.95,0.00011997,2,"2025-01-27T09:30:48.644",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579264,1737970248655,-500.0,0.00011997,2,"2025-01-27T09:30:48.655",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579265,1737970248667,-500.0,0.00011997,2,"2025-01-27T09:30:48.667",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579266,1737970248680,-500.0,0.00011997,2,"2025-01-27T09:30:48.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579267,1737970248695,-500.0,0.00011997,2,"2025-01-27T09:30:48.695",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579268,1737970248706,-203.24,0.00011997,2,"2025-01-27T09:30:48.706",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579269,1737970248717,-500.0,0.00011997,2,"2025-01-27T09:30:48.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579270,1737970248728,-500.0,0.00011997,2,"2025-01-27T09:30:48.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579271,1737970248740,-370.17,0.00011997,2,"2025-01-27T09:30:48.740",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579272,1737970248753,-262.29,0.00011997,2,"2025-01-27T09:30:48.753",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579273,1737970248767,-500.0,0.00011997,2,"2025-01-27T09:30:48.767",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579274,1737970248780,-500.0,0.00011997,2,"2025-01-27T09:30:48.780",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579275,1737970248791,-500.0,0.00011997,2,"2025-01-27T09:30:48.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579276,1737970248801,-500.0,0.00011997,2,"2025-01-27T09:30:48.801",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579277,1737970248814,-500.0,0.00011997,2,"2025-01-27T09:30:48.814",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579278,1737970248828,-500.0,0.00011997,2,"2025-01-27T09:30:48.828",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579279,1737970248840,-500.0,0.00011997,2,"2025-01-27T09:30:48.840",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579280,1737970248851,-500.0,0.00011997,2,"2025-01-27T09:30:48.851",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579281,1737970248863,-500.0,0.00011997,2,"2025-01-27T09:30:48.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579282,1737970248875,-500.0,0.00011997,2,"2025-01-27T09:30:48.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579283,1737970248888,-500.0,0.00011997,2,"2025-01-27T09:30:48.888",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579284,1737970248901,-500.0,0.00011997,2,"2025-01-27T09:30:48.901",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579285,1737970248913,-500.0,0.00011997,2,"2025-01-27T09:30:48.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579286,1737970248925,-500.0,0.00011997,2,"2025-01-27T09:30:48.925",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579287,1737970248937,-500.0,0.00011997,2,"2025-01-27T09:30:48.937",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579288,1737970248949,-500.0,0.00011997,2,"2025-01-27T09:30:48.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579289,1737970248961,-500.0,0.00011997,2,"2025-01-27T09:30:48.961",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579290,1737970248973,-305.13,0.00011997,2,"2025-01-27T09:30:48.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579291,1737970248984,-500.0,0.00011997,2,"2025-01-27T09:30:48.984",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579292,1737970248996,-500.0,0.00011997,2,"2025-01-27T09:30:48.996",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579293,1737970249007,-500.0,0.00011997,2,"2025-01-27T09:30:49.007",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579294,1737970249018,-500.0,0.00011997,2,"2025-01-27T09:30:49.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579295,1737970249030,-500.0,0.00011997,2,"2025-01-27T09:30:49.030",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579296,1737970249041,-500.0,0.00011997,2,"2025-01-27T09:30:49.041",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579297,1737970249052,-500.0,0.00011997,2,"2025-01-27T09:30:49.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579298,1737970249063,-500.0,0.00011997,2,"2025-01-27T09:30:49.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579299,1737970249074,-500.0,0.00011997,2,"2025-01-27T09:30:49.074",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579300,1737970249085,-500.0,0.00011997,2,"2025-01-27T09:30:49.085",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579301,1737970249097,-500.0,0.00011997,2,"2025-01-27T09:30:49.097",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579302,1737970249109,-500.0,0.00011997,2,"2025-01-27T09:30:49.109",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579303,1737970249121,-542.59,0.00011997,2,"2025-01-27T09:30:49.121",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579304,1737970249132,-542.59,0.00011997,2,"2025-01-27T09:30:49.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579305,1737970249143,-500.0,0.00011997,2,"2025-01-27T09:30:49.143",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579306,1737970249154,-500.0,0.00011997,2,"2025-01-27T09:30:49.154",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579307,1737970249166,-500.0,0.00011997,2,"2025-01-27T09:30:49.166",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579308,1737970249179,-500.0,0.00011997,2,"2025-01-27T09:30:49.179",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579309,1737970249190,-500.0,0.00011997,2,"2025-01-27T09:30:49.190",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579310,1737970249202,-500.0,0.00011997,2,"2025-01-27T09:30:49.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579311,1737970249215,-500.0,0.00011997,2,"2025-01-27T09:30:49.215",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579312,1737970249229,-500.0,0.00011997,2,"2025-01-27T09:30:49.229",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579313,1737970249241,-500.0,0.00011997,2,"2025-01-27T09:30:49.241",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579314,1737970249253,-6517.88,0.00011997,2,"2025-01-27T09:30:49.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579315,1737970249267,-6517.88,0.00011997,2,"2025-01-27T09:30:49.267",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579316,1737970249280,-607.22,0.00011997,2,"2025-01-27T09:30:49.280",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579317,1737970249291,-908.39,0.00011997,2,"2025-01-27T09:30:49.291",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579318,1737970249303,-908.39,0.00011997,2,"2025-01-27T09:30:49.303",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579319,1737970249315,-500.0,0.00011997,2,"2025-01-27T09:30:49.315",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579320,1737970249327,-500.0,0.00011997,2,"2025-01-27T09:30:49.327",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579321,1737970249337,-2709.61,0.00011997,2,"2025-01-27T09:30:49.337",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579322,1737970249349,-2709.61,0.00011997,2,"2025-01-27T09:30:49.349",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579323,1737970249362,-500.0,0.00011997,2,"2025-01-27T09:30:49.362",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579324,1737970249373,-500.0,0.00011997,2,"2025-01-27T09:30:49.373",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579325,1737970249385,-500.0,0.00011997,2,"2025-01-27T09:30:49.385",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579326,1737970249397,-500.0,0.00011997,2,"2025-01-27T09:30:49.397",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579327,1737970249408,-4046.17,0.00011997,2,"2025-01-27T09:30:49.408",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579328,1737970249419,-4046.17,0.00011997,2,"2025-01-27T09:30:49.419",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579329,1737970249432,-500.0,0.00011997,2,"2025-01-27T09:30:49.432",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579330,1737970249444,-623.80483487,0.00011997,2,"2025-01-27T09:30:49.444",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579331,1737970249455,-500.0,0.00011997,2,"2025-01-27T09:30:49.455",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579332,1737970249467,-836.21,0.00011997,2,"2025-01-27T09:30:49.467",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579333,1737970249480,-836.21,0.00011997,2,"2025-01-27T09:30:49.480",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579334,1737970249492,-405.38590909,0.00011997,2,"2025-01-27T09:30:49.492",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579335,1737970249505,-500.0,0.00011997,2,"2025-01-27T09:30:49.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579336,1737970249517,-2316.88,0.00011997,2,"2025-01-27T09:30:49.517",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579337,1737970249529,-2316.88,0.00011997,2,"2025-01-27T09:30:49.529",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579338,1737970249541,-500.0,0.00011997,2,"2025-01-27T09:30:49.541",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579339,1737970249552,-1567.52,0.00011997,2,"2025-01-27T09:30:49.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579340,1737970249564,-1567.52,0.00011997,2,"2025-01-27T09:30:49.564",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579341,1737970249575,-1567.52,0.00011997,2,"2025-01-27T09:30:49.575",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579342,1737970249587,-1567.52,0.00011997,2,"2025-01-27T09:30:49.587",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579343,1737970249599,-1567.52,0.00011997,2,"2025-01-27T09:30:49.599",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579344,1737970249611,-1567.52,0.00011997,2,"2025-01-27T09:30:49.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579345,1737970249623,-4933.93,0.00011997,2,"2025-01-27T09:30:49.623",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579346,1737970249635,-2067.16,0.00011997,2,"2025-01-27T09:30:49.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579347,1737970249646,-2067.16,0.00011997,2,"2025-01-27T09:30:49.646",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579348,1737970249658,-500.0,0.00011997,2,"2025-01-27T09:30:49.658",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579349,1737970249669,-500.0,0.00011997,2,"2025-01-27T09:30:49.669",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579350,1737970249681,-620.13,0.00011997,2,"2025-01-27T09:30:49.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579351,1737970249693,-620.13,0.00011997,2,"2025-01-27T09:30:49.693",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579352,1737970249705,-246.289265,0.00011997,2,"2025-01-27T09:30:49.705",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579353,1737970249717,-246.289265,0.00011997,2,"2025-01-27T09:30:49.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579354,1737970249729,-611.37,0.00011997,2,"2025-01-27T09:30:49.729",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579355,1737970249739,-611.37,0.00011997,2,"2025-01-27T09:30:49.739",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579356,1737970249751,-1245.92,0.00011997,2,"2025-01-27T09:30:49.751",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579357,1737970249762,-1245.92,0.00011997,2,"2025-01-27T09:30:49.762",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579358,1737970249773,-500.0,0.00011997,2,"2025-01-27T09:30:49.773",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579359,1737970249784,-500.0,0.00011997,2,"2025-01-27T09:30:49.784",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579360,1737970249795,-500.0,0.00011997,2,"2025-01-27T09:30:49.795",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579361,1737970249806,-500.0,0.00011997,2,"2025-01-27T09:30:49.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579362,1737970249818,-500.0,0.00011997,2,"2025-01-27T09:30:49.818",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579363,1737970249829,-500.0,0.00011997,2,"2025-01-27T09:30:49.829",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579364,1737970249840,-681.65,0.00011997,2,"2025-01-27T09:30:49.840",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579365,1737970249852,-500.0,0.00011997,2,"2025-01-27T09:30:49.852",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579366,1737970249863,-500.0,0.00011997,2,"2025-01-27T09:30:49.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579367,1737970249875,-500.0,0.00011997,2,"2025-01-27T09:30:49.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579368,1737970249887,-500.0,0.00011997,2,"2025-01-27T09:30:49.887",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579369,1737970249899,-500.0,0.00011997,2,"2025-01-27T09:30:49.899",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579370,1737970249911,-500.0,0.00011997,2,"2025-01-27T09:30:49.911",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579371,1737970249922,-500.0,0.00011997,2,"2025-01-27T09:30:49.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579372,1737970249933,-500.0,0.00011997,2,"2025-01-27T09:30:49.933",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579373,1737970249945,-2076.59,0.00011997,2,"2025-01-27T09:30:49.945",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579374,1737970249957,-2076.59,0.00011997,2,"2025-01-27T09:30:49.957",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579375,1737970249968,-500.0,0.00011997,2,"2025-01-27T09:30:49.968",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579376,1737970249980,-500.0,0.00011997,2,"2025-01-27T09:30:49.980",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579377,1737970249992,-500.0,0.00011997,2,"2025-01-27T09:30:49.992",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579378,1737970250003,-500.0,0.00011997,2,"2025-01-27T09:30:50.003",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579379,1737970250015,-500.0,0.00011997,2,"2025-01-27T09:30:50.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579380,1737970250026,-500.0,0.00011997,2,"2025-01-27T09:30:50.026",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579381,1737970250037,-500.0,0.00011997,2,"2025-01-27T09:30:50.037",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579382,1737970250049,-694.15,0.00011997,2,"2025-01-27T09:30:50.049",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579383,1737970250060,-694.15,0.00011997,2,"2025-01-27T09:30:50.060",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579384,1737970250283,-500.0,0.00011998,2,"2025-01-27T09:30:50.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579385,1737970250307,-500.0,0.00011998,2,"2025-01-27T09:30:50.307",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579386,1737970250320,-500.0,0.00011998,2,"2025-01-27T09:30:50.320",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579387,1737970250329,-500.0,0.00011998,2,"2025-01-27T09:30:50.329",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579388,1737970250339,-500.0,0.00011998,2,"2025-01-27T09:30:50.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579389,1737970250348,-500.0,0.00011998,2,"2025-01-27T09:30:50.348",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579390,1737970250361,-500.0,0.00011998,2,"2025-01-27T09:30:50.361",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579391,1737970250370,-500.0,0.00011998,2,"2025-01-27T09:30:50.370",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579392,1737970250379,-271.70480374,0.00011998,2,"2025-01-27T09:30:50.379",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579393,1737970250390,-500.0,0.00011998,2,"2025-01-27T09:30:50.390",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579394,1737970250400,-500.0,0.00011998,2,"2025-01-27T09:30:50.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579395,1737970250410,-500.0,0.00011998,2,"2025-01-27T09:30:50.410",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579396,1737970250419,-500.0,0.00011998,2,"2025-01-27T09:30:50.419",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579397,1737970250429,-500.0,0.00011998,2,"2025-01-27T09:30:50.429",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579398,1737970250439,-558.19316953,0.00011998,2,"2025-01-27T09:30:50.439",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579399,1737970250449,-500.0,0.00011998,2,"2025-01-27T09:30:50.449",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579400,1737970250459,-500.0,0.00011998,2,"2025-01-27T09:30:50.459",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579401,1737970250468,-558.92581355,0.00011998,2,"2025-01-27T09:30:50.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579402,1737970250478,-500.0,0.00011998,2,"2025-01-27T09:30:50.478",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579403,1737970250487,-500.0,0.00011998,2,"2025-01-27T09:30:50.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579404,1737970250497,-315.36255697,0.00011998,2,"2025-01-27T09:30:50.497",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579405,1737970250507,-500.0,0.00011998,2,"2025-01-27T09:30:50.507",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579406,1737970250517,-500.0,0.00011998,2,"2025-01-27T09:30:50.517",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579407,1737970250527,-500.0,0.00011998,2,"2025-01-27T09:30:50.527",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579408,1737970250536,-500.0,0.00011998,2,"2025-01-27T09:30:50.536",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579409,1737970250547,-500.0,0.00011998,2,"2025-01-27T09:30:50.547",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579410,1737970250556,-338.23607975,0.00011998,2,"2025-01-27T09:30:50.556",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579411,1737970250566,-500.0,0.00011998,2,"2025-01-27T09:30:50.566",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579412,1737970250575,-500.0,0.00011998,2,"2025-01-27T09:30:50.575",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579413,1737970250585,-500.0,0.00011998,2,"2025-01-27T09:30:50.585",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579414,1737970250595,-500.0,0.00011998,2,"2025-01-27T09:30:50.595",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579415,1737970250604,-500.0,0.00011998,2,"2025-01-27T09:30:50.604",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579416,1737970250614,-500.0,0.00011998,2,"2025-01-27T09:30:50.614",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579417,1737970250624,-363.26732868,0.00011998,2,"2025-01-27T09:30:50.624",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579418,1737970250633,-500.0,0.00011998,2,"2025-01-27T09:30:50.633",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579419,1737970250643,-516.4605593,0.00011998,2,"2025-01-27T09:30:50.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579420,1737970250652,-500.0,0.00011998,2,"2025-01-27T09:30:50.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579421,1737970250662,-500.0,0.00011998,2,"2025-01-27T09:30:50.662",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579422,1737970250672,-500.0,0.00011998,2,"2025-01-27T09:30:50.672",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579423,1737970250682,-500.0,0.00011998,2,"2025-01-27T09:30:50.682",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579424,1737970250691,-500.0,0.00011998,2,"2025-01-27T09:30:50.691",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579425,1737970250701,-1370.71,0.00011998,2,"2025-01-27T09:30:50.701",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579426,1737970250710,-500.0,0.00011998,2,"2025-01-27T09:30:50.710",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579427,1737970250719,-1370.71,0.00011998,2,"2025-01-27T09:30:50.719",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579428,1737970250728,-500.0,0.00011998,2,"2025-01-27T09:30:50.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579429,1737970250737,-1370.71,0.00011998,2,"2025-01-27T09:30:50.737",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579430,1737970250747,-504.89912797,0.00011998,2,"2025-01-27T09:30:50.747",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579431,1737970250756,-1370.71,0.00011998,2,"2025-01-27T09:30:50.756",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579432,1737970250765,-500.0,0.00011998,2,"2025-01-27T09:30:50.765",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579433,1737970250774,-1370.71,0.00011998,2,"2025-01-27T09:30:50.774",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579434,1737970250783,-522.83127404,0.00011998,2,"2025-01-27T09:30:50.783",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579435,1737970250792,-1370.71,0.00011998,2,"2025-01-27T09:30:50.792",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579436,1737970250801,-1370.71,0.00011998,2,"2025-01-27T09:30:50.801",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579437,1737970250810,-500.0,0.00011998,2,"2025-01-27T09:30:50.810",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579438,1737970250819,-500.0,0.00011998,2,"2025-01-27T09:30:50.819",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579439,1737970250828,-500.0,0.00011998,2,"2025-01-27T09:30:50.828",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579440,1737970250837,-500.0,0.00011998,2,"2025-01-27T09:30:50.837",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579441,1737970250846,-500.0,0.00011998,2,"2025-01-27T09:30:50.846",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579442,1737970250854,-500.0,0.00011998,2,"2025-01-27T09:30:50.854",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579443,1737970250864,-500.0,0.00011998,2,"2025-01-27T09:30:50.864",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579444,1737970250872,-500.0,0.00011998,2,"2025-01-27T09:30:50.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579445,1737970250881,-500.0,0.00011998,2,"2025-01-27T09:30:50.881",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579446,1737970250891,-500.0,0.00011998,2,"2025-01-27T09:30:50.891",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579447,1737970250900,-500.0,0.00011998,2,"2025-01-27T09:30:50.900",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579448,1737970250910,-492.33897128,0.00011998,2,"2025-01-27T09:30:50.910",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579449,1737970250919,-500.0,0.00011998,2,"2025-01-27T09:30:50.919",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579450,1737970250928,-500.0,0.00011998,2,"2025-01-27T09:30:50.928",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579451,1737970250937,-500.0,0.00011998,2,"2025-01-27T09:30:50.937",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579452,1737970250946,-172.24234161,0.00011998,2,"2025-01-27T09:30:50.946",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579453,1737970250956,-500.0,0.00011998,2,"2025-01-27T09:30:50.956",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579454,1737970250965,-500.0,0.00011998,2,"2025-01-27T09:30:50.965",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579455,1737970250975,-500.0,0.00011998,2,"2025-01-27T09:30:50.975",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579456,1737970250984,-1611.66,0.00011998,2,"2025-01-27T09:30:50.984",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579457,1737970250993,-591.31,0.00011998,2,"2025-01-27T09:30:50.993",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579458,1737970251002,-1611.66,0.00011998,2,"2025-01-27T09:30:51.002",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579459,1737970251012,-1611.66,0.00011998,2,"2025-01-27T09:30:51.012",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579460,1737970251021,-1611.66,0.00011998,2,"2025-01-27T09:30:51.021",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579461,1737970251030,-1611.66,0.00011998,2,"2025-01-27T09:30:51.030",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579462,1737970251039,-1611.66,0.00011998,2,"2025-01-27T09:30:51.039",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579463,1737970251048,-1611.66,0.00011998,2,"2025-01-27T09:30:51.048",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579464,1737970251058,-500.0,0.00011998,2,"2025-01-27T09:30:51.058",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579465,1737970251068,-500.0,0.00011998,2,"2025-01-27T09:30:51.068",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579466,1737970251078,-367.2298478,0.00011998,2,"2025-01-27T09:30:51.078",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579467,1737970251087,-250.20998658,0.00011998,2,"2025-01-27T09:30:51.087",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579468,1737970251097,-500.0,0.00011998,2,"2025-01-27T09:30:51.097",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579469,1737970251108,-500.0,0.00011998,2,"2025-01-27T09:30:51.108",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579470,1737970251119,-511.04327182,0.00011998,2,"2025-01-27T09:30:51.119",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579471,1737970251129,-500.0,0.00011998,2,"2025-01-27T09:30:51.129",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579472,1737970251138,-500.0,0.00011998,2,"2025-01-27T09:30:51.138",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579473,1737970251147,-500.0,0.00011998,2,"2025-01-27T09:30:51.147",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579474,1737970251158,-500.0,0.00011998,2,"2025-01-27T09:30:51.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579475,1737970251167,-500.0,0.00011998,2,"2025-01-27T09:30:51.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579476,1737970251176,-500.0,0.00011998,2,"2025-01-27T09:30:51.176",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579477,1737970251186,-500.0,0.00011998,2,"2025-01-27T09:30:51.186",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579478,1737970251196,-521.42930051,0.00011998,2,"2025-01-27T09:30:51.196",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579479,1737970251206,-500.0,0.00011998,2,"2025-01-27T09:30:51.206",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579480,1737970251215,-500.0,0.00011998,2,"2025-01-27T09:30:51.215",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579481,1737970251229,-500.0,0.00011998,2,"2025-01-27T09:30:51.229",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579482,1737970251239,-500.0,0.00011998,2,"2025-01-27T09:30:51.239",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579483,1737970251249,-404.86463658,0.00011998,2,"2025-01-27T09:30:51.249",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579484,1737970251259,-596.23040351,0.00011998,2,"2025-01-27T09:30:51.259",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579485,1737970251269,-500.0,0.00011998,2,"2025-01-27T09:30:51.269",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579486,1737970251279,-500.0,0.00011998,2,"2025-01-27T09:30:51.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579487,1737970251288,-500.0,0.00011998,2,"2025-01-27T09:30:51.288",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579488,1737970251298,-500.0,0.00011998,2,"2025-01-27T09:30:51.298",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579489,1737970251307,-500.0,0.00011998,2,"2025-01-27T09:30:51.307",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579490,1737970251317,-500.0,0.00011998,2,"2025-01-27T09:30:51.317",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579491,1737970251326,-500.0,0.00011998,2,"2025-01-27T09:30:51.326",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579492,1737970251336,-500.0,0.00011998,2,"2025-01-27T09:30:51.336",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579493,1737970251345,-500.0,0.00011998,2,"2025-01-27T09:30:51.345",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579494,1737970251355,-500.0,0.00011998,2,"2025-01-27T09:30:51.355",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579495,1737970251366,-500.0,0.00011998,2,"2025-01-27T09:30:51.366",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579496,1737970251375,-500.0,0.00011998,2,"2025-01-27T09:30:51.375",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579497,1737970251384,-500.0,0.00011998,2,"2025-01-27T09:30:51.384",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579498,1737970251394,-500.0,0.00011998,2,"2025-01-27T09:30:51.394",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579499,1737970251404,-500.0,0.00011998,2,"2025-01-27T09:30:51.404",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579500,1737970251413,-500.0,0.00011998,2,"2025-01-27T09:30:51.413",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579501,1737970251422,-500.0,0.00011998,2,"2025-01-27T09:30:51.422",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579502,1737970251431,-500.0,0.00011998,2,"2025-01-27T09:30:51.431",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579503,1737970251441,-500.0,0.00011998,2,"2025-01-27T09:30:51.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579504,1737970251450,-500.0,0.00011998,2,"2025-01-27T09:30:51.450",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579505,1737970251459,-500.0,0.00011998,2,"2025-01-27T09:30:51.459",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579506,1737970251469,-500.0,0.00011998,2,"2025-01-27T09:30:51.469",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579507,1737970251478,-500.0,0.00011998,2,"2025-01-27T09:30:51.478",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579508,1737970251488,-500.0,0.00011998,2,"2025-01-27T09:30:51.488",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579509,1737970251498,-500.0,0.00011998,2,"2025-01-27T09:30:51.498",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579510,1737970251508,-500.0,0.00011998,2,"2025-01-27T09:30:51.508",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579511,1737970251518,-500.0,0.00011998,2,"2025-01-27T09:30:51.518",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579512,1737970251527,-609.64253547,0.00011998,2,"2025-01-27T09:30:51.527",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579513,1737970251537,-523.11729533,0.00011998,2,"2025-01-27T09:30:51.537",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579514,1737970251546,-500.0,0.00011998,2,"2025-01-27T09:30:51.546",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579515,1737970251556,-466.44711426,0.00011998,2,"2025-01-27T09:30:51.556",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579516,1737970251566,-500.0,0.00011998,2,"2025-01-27T09:30:51.566",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579517,1737970251575,-500.0,0.00011998,2,"2025-01-27T09:30:51.575",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579518,1737970251584,-500.0,0.00011998,2,"2025-01-27T09:30:51.584",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579519,1737970251594,-520.31286381,0.00011998,2,"2025-01-27T09:30:51.594",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579520,1737970251603,-500.0,0.00011998,2,"2025-01-27T09:30:51.603",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579521,1737970251615,-500.0,0.00011998,2,"2025-01-27T09:30:51.615",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579522,1737970251624,-500.0,0.00011998,2,"2025-01-27T09:30:51.624",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579523,1737970251633,-500.0,0.00011998,2,"2025-01-27T09:30:51.633",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579524,1737970251643,-514.20925699,0.00011998,2,"2025-01-27T09:30:51.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579525,1737970251652,-500.0,0.00011998,2,"2025-01-27T09:30:51.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579526,1737970251662,-468.20476881,0.00011998,2,"2025-01-27T09:30:51.662",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579527,1737970251671,-506.86977599,0.00011998,2,"2025-01-27T09:30:51.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579528,1737970251681,-500.0,0.00011998,2,"2025-01-27T09:30:51.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579529,1737970251691,-515.8382537,0.00011998,2,"2025-01-27T09:30:51.691",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579530,1737970251700,-500.0,0.00011998,2,"2025-01-27T09:30:51.700",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579531,1737970251710,-500.0,0.00011998,2,"2025-01-27T09:30:51.710",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579532,1737970251720,-500.0,0.00011998,2,"2025-01-27T09:30:51.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579533,1737970251729,-519.24311767,0.00011998,2,"2025-01-27T09:30:51.729",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579534,1737970251739,-500.0,0.00011998,2,"2025-01-27T09:30:51.739",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579535,1737970251748,-500.0,0.00011998,2,"2025-01-27T09:30:51.748",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579536,1737970251758,-500.0,0.00011998,2,"2025-01-27T09:30:51.758",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579537,1737970251768,-500.0,0.00011998,2,"2025-01-27T09:30:51.768",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579538,1737970251778,-500.0,0.00011998,2,"2025-01-27T09:30:51.778",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579539,1737970251787,-263.71183056,0.00011998,2,"2025-01-27T09:30:51.787",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579540,1737970251796,-500.0,0.00011998,2,"2025-01-27T09:30:51.796",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579541,1737970251806,-500.0,0.00011998,2,"2025-01-27T09:30:51.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579542,1737970251815,-500.0,0.00011998,2,"2025-01-27T09:30:51.815",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579543,1737970251825,-599.08961924,0.00011998,2,"2025-01-27T09:30:51.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579544,1737970251835,-500.0,0.00011998,2,"2025-01-27T09:30:51.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579545,1737970251844,-500.0,0.00011998,2,"2025-01-27T09:30:51.844",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579546,1737970251853,-150.38479784,0.00011998,2,"2025-01-27T09:30:51.853",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579547,1737970251864,-500.0,0.00011998,2,"2025-01-27T09:30:51.864",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579548,1737970251874,-500.0,0.00011998,2,"2025-01-27T09:30:51.874",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579549,1737970251883,-419.44574538,0.00011998,2,"2025-01-27T09:30:51.883",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579550,1737970251894,-500.0,0.00011998,2,"2025-01-27T09:30:51.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579551,1737970251903,-500.0,0.00011998,2,"2025-01-27T09:30:51.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579552,1737970251913,-500.0,0.00011998,2,"2025-01-27T09:30:51.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579553,1737970251922,-500.0,0.00011998,2,"2025-01-27T09:30:51.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579554,1737970251932,-500.0,0.00011998,2,"2025-01-27T09:30:51.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579555,1737970251941,-500.0,0.00011998,2,"2025-01-27T09:30:51.941",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579556,1737970251951,-500.0,0.00011998,2,"2025-01-27T09:30:51.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579557,1737970251960,-500.0,0.00011998,2,"2025-01-27T09:30:51.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579558,1737970251969,-500.0,0.00011998,2,"2025-01-27T09:30:51.969",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579559,1737970251979,-500.0,0.00011998,2,"2025-01-27T09:30:51.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579560,1737970251988,-500.0,0.00011998,2,"2025-01-27T09:30:51.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579561,1737970251998,-500.0,0.00011998,2,"2025-01-27T09:30:51.998",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579562,1737970252008,-500.0,0.00011998,2,"2025-01-27T09:30:52.008",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579563,1737970252017,-500.0,0.00011998,2,"2025-01-27T09:30:52.017",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579564,1737970252026,-500.0,0.00011998,2,"2025-01-27T09:30:52.026",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579565,1737970252035,-544.01,0.00011998,2,"2025-01-27T09:30:52.035",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579566,1737970252044,-500.0,0.00011998,2,"2025-01-27T09:30:52.044",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579567,1737970252053,-500.0,0.00011998,2,"2025-01-27T09:30:52.053",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579568,1737970252062,-500.0,0.00011998,2,"2025-01-27T09:30:52.062",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579569,1737970252071,-500.0,0.00011998,2,"2025-01-27T09:30:52.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579570,1737970252081,-551.60159851,0.00011998,2,"2025-01-27T09:30:52.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579571,1737970252090,-500.0,0.00011998,2,"2025-01-27T09:30:52.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579572,1737970252100,-500.0,0.00011998,2,"2025-01-27T09:30:52.100",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579573,1737970252110,-500.0,0.00011998,2,"2025-01-27T09:30:52.110",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579574,1737970252120,-500.0,0.00011998,2,"2025-01-27T09:30:52.120",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579575,1737970252130,-500.0,0.00011998,2,"2025-01-27T09:30:52.130",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579576,1737970252139,-500.0,0.00011998,2,"2025-01-27T09:30:52.139",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579577,1737970252149,-500.0,0.00011998,2,"2025-01-27T09:30:52.149",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579578,1737970252158,-500.0,0.00011998,2,"2025-01-27T09:30:52.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579579,1737970252167,-500.0,0.00011998,2,"2025-01-27T09:30:52.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579580,1737970252176,-518.56,0.00011998,2,"2025-01-27T09:30:52.176",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579581,1737970252186,-500.0,0.00011998,2,"2025-01-27T09:30:52.186",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579582,1737970252195,-500.0,0.00011998,2,"2025-01-27T09:30:52.195",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579583,1737970252204,-500.0,0.00011998,2,"2025-01-27T09:30:52.204",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579584,1737970252213,-500.0,0.00011998,2,"2025-01-27T09:30:52.213",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579585,1737970252223,-500.0,0.00011998,2,"2025-01-27T09:30:52.223",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579586,1737970252235,-500.0,0.00011998,2,"2025-01-27T09:30:52.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579587,1737970252245,-500.0,0.00011998,2,"2025-01-27T09:30:52.245",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579588,1737970252254,-500.0,0.00011998,2,"2025-01-27T09:30:52.254",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579589,1737970252264,-500.0,0.00011998,2,"2025-01-27T09:30:52.264",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579590,1737970252274,-500.0,0.00011998,2,"2025-01-27T09:30:52.274",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579591,1737970252283,-500.0,0.00011998,2,"2025-01-27T09:30:52.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579592,1737970252293,-500.0,0.00011998,2,"2025-01-27T09:30:52.293",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579593,1737970252303,-500.0,0.00011998,2,"2025-01-27T09:30:52.303",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579594,1737970252312,-500.0,0.00011998,2,"2025-01-27T09:30:52.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579595,1737970252322,-500.0,0.00011998,2,"2025-01-27T09:30:52.322",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579596,1737970252331,-500.0,0.00011998,2,"2025-01-27T09:30:52.331",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579597,1737970252343,-500.0,0.00011998,2,"2025-01-27T09:30:52.343",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579598,1737970252361,-500.0,0.00011998,2,"2025-01-27T09:30:52.361",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579599,1737970252371,-500.0,0.00011998,2,"2025-01-27T09:30:52.371",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579600,1737970252380,-500.0,0.00011998,2,"2025-01-27T09:30:52.380",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579601,1737970252390,-500.0,0.00011998,2,"2025-01-27T09:30:52.390",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579602,1737970252400,-500.0,0.00011998,2,"2025-01-27T09:30:52.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579603,1737970252409,-500.0,0.00011998,2,"2025-01-27T09:30:52.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579604,1737970252419,-500.0,0.00011998,2,"2025-01-27T09:30:52.419",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579605,1737970252429,-500.0,0.00011998,2,"2025-01-27T09:30:52.429",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579606,1737970252439,-500.0,0.00011998,2,"2025-01-27T09:30:52.439",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579607,1737970252448,-506.93533846,0.00011998,2,"2025-01-27T09:30:52.448",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579608,1737970252458,-500.0,0.00011998,2,"2025-01-27T09:30:52.458",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579609,1737970252468,-417.50196354,0.00011998,2,"2025-01-27T09:30:52.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579610,1737970252477,-500.0,0.00011998,2,"2025-01-27T09:30:52.477",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579611,1737970252487,-500.0,0.00011998,2,"2025-01-27T09:30:52.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579612,1737970252495,-500.0,0.00011998,2,"2025-01-27T09:30:52.495",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579613,1737970252505,-500.0,0.00011998,2,"2025-01-27T09:30:52.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579614,1737970252514,-500.0,0.00011998,2,"2025-01-27T09:30:52.514",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579615,1737970252524,-500.0,0.00011998,2,"2025-01-27T09:30:52.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579616,1737970252533,-500.0,0.00011998,2,"2025-01-27T09:30:52.533",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579617,1737970252543,-500.0,0.00011998,2,"2025-01-27T09:30:52.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579618,1737970252553,-500.0,0.00011998,2,"2025-01-27T09:30:52.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579619,1737970252563,-500.0,0.00011998,2,"2025-01-27T09:30:52.563",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579620,1737970252572,-500.0,0.00011998,2,"2025-01-27T09:30:52.572",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579621,1737970252582,-500.0,0.00011998,2,"2025-01-27T09:30:52.582",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579622,1737970252591,-162.34,0.00011998,2,"2025-01-27T09:30:52.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579623,1737970252601,-500.0,0.00011998,2,"2025-01-27T09:30:52.601",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579624,1737970252612,-500.0,0.00011998,2,"2025-01-27T09:30:52.612",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579625,1737970252622,-500.0,0.00011998,2,"2025-01-27T09:30:52.622",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579626,1737970252631,-500.0,0.00011998,2,"2025-01-27T09:30:52.631",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579627,1737970252641,-500.0,0.00011998,2,"2025-01-27T09:30:52.641",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579628,1737970252650,-500.0,0.00011998,2,"2025-01-27T09:30:52.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579629,1737970252659,-500.0,0.00011998,2,"2025-01-27T09:30:52.659",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579630,1737970252669,-500.0,0.00011998,2,"2025-01-27T09:30:52.669",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579631,1737970252679,-500.0,0.00011998,2,"2025-01-27T09:30:52.679",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579632,1737970252688,-500.0,0.00011998,2,"2025-01-27T09:30:52.688",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579633,1737970252698,-500.0,0.00011998,2,"2025-01-27T09:30:52.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579634,1737970252707,-500.0,0.00011998,2,"2025-01-27T09:30:52.707",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579635,1737970252717,-500.0,0.00011998,2,"2025-01-27T09:30:52.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579636,1737970252726,-500.0,0.00011998,2,"2025-01-27T09:30:52.726",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579637,1737970252735,-500.0,0.00011998,2,"2025-01-27T09:30:52.735",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579638,1737970252745,-500.0,0.00011998,2,"2025-01-27T09:30:52.745",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579639,1737970252755,-500.0,0.00011998,2,"2025-01-27T09:30:52.755",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579640,1737970252765,-500.0,0.00011998,2,"2025-01-27T09:30:52.765",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579641,1737970252774,-500.0,0.00011998,2,"2025-01-27T09:30:52.774",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579642,1737970252784,-500.0,0.00011998,2,"2025-01-27T09:30:52.784",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579643,1737970252793,-529.84,0.00011998,2,"2025-01-27T09:30:52.793",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579644,1737970252803,-500.0,0.00011998,2,"2025-01-27T09:30:52.803",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579645,1737970252812,-500.0,0.00011998,2,"2025-01-27T09:30:52.812",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579646,1737970252822,-500.0,0.00011998,2,"2025-01-27T09:30:52.822",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579647,1737970252832,-500.0,0.00011998,2,"2025-01-27T09:30:52.832",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579648,1737970252841,-500.0,0.00011998,2,"2025-01-27T09:30:52.841",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579649,1737970252850,-290.62762197,0.00011998,2,"2025-01-27T09:30:52.850",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579650,1737970252861,-500.0,0.00011998,2,"2025-01-27T09:30:52.861",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579651,1737970252870,-500.0,0.00011998,2,"2025-01-27T09:30:52.870",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579652,1737970252880,-500.0,0.00011998,2,"2025-01-27T09:30:52.880",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579653,1737970252889,-500.0,0.00011998,2,"2025-01-27T09:30:52.889",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579654,1737970252898,-500.0,0.00011998,2,"2025-01-27T09:30:52.898",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579655,1737970252908,-500.0,0.00011998,2,"2025-01-27T09:30:52.908",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579656,1737970252917,-500.0,0.00011998,2,"2025-01-27T09:30:52.917",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579657,1737970252927,-500.0,0.00011998,2,"2025-01-27T09:30:52.927",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579658,1737970252936,-500.0,0.00011998,2,"2025-01-27T09:30:52.936",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579659,1737970252946,-500.0,0.00011998,2,"2025-01-27T09:30:52.946",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579660,1737970252955,-500.0,0.00011998,2,"2025-01-27T09:30:52.955",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579661,1737970252964,-500.0,0.00011998,2,"2025-01-27T09:30:52.964",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579662,1737970252973,-500.0,0.00011998,2,"2025-01-27T09:30:52.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579663,1737970252983,-420.43678637,0.00011998,2,"2025-01-27T09:30:52.983",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579664,1737970252992,-500.0,0.00011998,2,"2025-01-27T09:30:52.992",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579665,1737970253001,-500.0,0.00011998,2,"2025-01-27T09:30:53.001",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579666,1737970253011,-500.0,0.00011998,2,"2025-01-27T09:30:53.011",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579667,1737970253020,-500.0,0.00011998,2,"2025-01-27T09:30:53.020",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579668,1737970253029,-534.25333196,0.00011998,2,"2025-01-27T09:30:53.029",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579669,1737970253039,-500.0,0.00011998,2,"2025-01-27T09:30:53.039",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579670,1737970253048,-500.0,0.00011998,2,"2025-01-27T09:30:53.048",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579671,1737970253057,-500.0,0.00011998,2,"2025-01-27T09:30:53.057",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579672,1737970253067,-500.0,0.00011998,2,"2025-01-27T09:30:53.067",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579673,1737970253076,-500.0,0.00011998,2,"2025-01-27T09:30:53.076",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579674,1737970253085,-500.0,0.00011998,2,"2025-01-27T09:30:53.085",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579675,1737970253094,-364.95,0.00011998,2,"2025-01-27T09:30:53.094",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579676,1737970253103,-500.0,0.00011998,2,"2025-01-27T09:30:53.103",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579677,1737970253113,-500.0,0.00011998,2,"2025-01-27T09:30:53.113",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579678,1737970253122,-154.68,0.00011998,2,"2025-01-27T09:30:53.122",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579679,1737970253132,-500.0,0.00011998,2,"2025-01-27T09:30:53.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579680,1737970253141,-500.0,0.00011998,2,"2025-01-27T09:30:53.141",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579681,1737970253150,-500.0,0.00011998,2,"2025-01-27T09:30:53.150",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579682,1737970253159,-500.0,0.00011998,2,"2025-01-27T09:30:53.159",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579683,1737970253168,-515.98,0.00011998,2,"2025-01-27T09:30:53.168",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579684,1737970253178,-235.11,0.00011998,2,"2025-01-27T09:30:53.178",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579685,1737970253187,-500.0,0.00011998,2,"2025-01-27T09:30:53.187",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579686,1737970253329,-500.0,0.00011998,2,"2025-01-27T09:30:53.329",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579687,1737970253339,-500.0,0.00011998,2,"2025-01-27T09:30:53.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579688,1737970253348,-500.0,0.00011998,2,"2025-01-27T09:30:53.348",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579689,1737970253358,-500.0,0.00011998,2,"2025-01-27T09:30:53.358",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579690,1737970253367,-500.0,0.00011998,2,"2025-01-27T09:30:53.367",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579691,1737970253377,-500.0,0.00011998,2,"2025-01-27T09:30:53.377",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579692,1737970253386,-500.0,0.00011998,2,"2025-01-27T09:30:53.386",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579693,1737970253395,-419.55,0.00011998,2,"2025-01-27T09:30:53.395",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579694,1737970253404,-500.0,0.00011998,2,"2025-01-27T09:30:53.404",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579695,1737970253414,-628.04,0.00011998,2,"2025-01-27T09:30:53.414",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579696,1737970253423,-512.86303271,0.00011998,2,"2025-01-27T09:30:53.423",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579697,1737970253433,-500.0,0.00011998,2,"2025-01-27T09:30:53.433",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579698,1737970253442,-500.0,0.00011998,2,"2025-01-27T09:30:53.442",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579699,1737970253451,-500.0,0.00011998,2,"2025-01-27T09:30:53.451",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579700,1737970253461,-500.0,0.00011998,2,"2025-01-27T09:30:53.461",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579701,1737970253471,-500.0,0.00011998,2,"2025-01-27T09:30:53.471",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579702,1737970253480,-500.0,0.00011998,2,"2025-01-27T09:30:53.480",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579703,1737970253490,-500.0,0.00011998,2,"2025-01-27T09:30:53.490",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579704,1737970253499,-500.0,0.00011998,2,"2025-01-27T09:30:53.499",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579705,1737970253509,-500.0,0.00011998,2,"2025-01-27T09:30:53.509",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579706,1737970253519,-500.0,0.00011998,2,"2025-01-27T09:30:53.519",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579707,1737970253529,-500.0,0.00011998,2,"2025-01-27T09:30:53.529",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579708,1737970253538,-500.0,0.00011998,2,"2025-01-27T09:30:53.538",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579709,1737970253548,-500.0,0.00011998,2,"2025-01-27T09:30:53.548",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579710,1737970253558,-500.0,0.00011998,2,"2025-01-27T09:30:53.558",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579711,1737970253568,-500.0,0.00011998,2,"2025-01-27T09:30:53.568",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579712,1737970253578,-500.0,0.00011998,2,"2025-01-27T09:30:53.578",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579713,1737970253588,-537.06,0.00011998,2,"2025-01-27T09:30:53.588",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579714,1737970253598,-537.06,0.00011998,2,"2025-01-27T09:30:53.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579715,1737970253607,-537.06,0.00011998,2,"2025-01-27T09:30:53.607",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579716,1737970253622,-500.0,0.00011998,2,"2025-01-27T09:30:53.622",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579717,1737970253632,-500.0,0.00011998,2,"2025-01-27T09:30:53.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579718,1737970253642,-500.0,0.00011998,2,"2025-01-27T09:30:53.642",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579719,1737970253651,-500.0,0.00011998,2,"2025-01-27T09:30:53.651",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579720,1737970253661,-500.0,0.00011998,2,"2025-01-27T09:30:53.661",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579721,1737970253671,-500.0,0.00011998,2,"2025-01-27T09:30:53.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579722,1737970253680,-500.0,0.00011998,2,"2025-01-27T09:30:53.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579723,1737970253690,-500.0,0.00011998,2,"2025-01-27T09:30:53.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579724,1737970253700,-500.0,0.00011998,2,"2025-01-27T09:30:53.700",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579725,1737970253709,-500.0,0.00011998,2,"2025-01-27T09:30:53.709",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579726,1737970253719,-510.95,0.00011998,2,"2025-01-27T09:30:53.719",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579727,1737970253728,-510.95,0.00011998,2,"2025-01-27T09:30:53.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579728,1737970253738,-510.95,0.00011998,2,"2025-01-27T09:30:53.738",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579729,1737970253748,-510.95,0.00011998,2,"2025-01-27T09:30:53.748",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579730,1737970253758,-510.95,0.00011998,2,"2025-01-27T09:30:53.758",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579731,1737970253768,-510.95,0.00011998,2,"2025-01-27T09:30:53.768",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579732,1737970253777,-510.95,0.00011998,2,"2025-01-27T09:30:53.777",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579733,1737970253787,-510.95,0.00011998,2,"2025-01-27T09:30:53.787",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579734,1737970253797,-500.0,0.00011998,2,"2025-01-27T09:30:53.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579735,1737970253806,-500.0,0.00011998,2,"2025-01-27T09:30:53.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579736,1737970253816,-500.0,0.00011998,2,"2025-01-27T09:30:53.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579737,1737970253825,-500.0,0.00011998,2,"2025-01-27T09:30:53.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579738,1737970253835,-259.47637084,0.00011998,2,"2025-01-27T09:30:53.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579739,1737970253844,-500.0,0.00011998,2,"2025-01-27T09:30:53.844",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579740,1737970253853,-500.0,0.00011998,2,"2025-01-27T09:30:53.853",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579741,1737970253866,-500.0,0.00011998,2,"2025-01-27T09:30:53.866",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579742,1737970253875,-500.0,0.00011998,2,"2025-01-27T09:30:53.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579743,1737970253885,-500.0,0.00011998,2,"2025-01-27T09:30:53.885",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579744,1737970253894,-500.0,0.00011998,2,"2025-01-27T09:30:53.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579745,1737970253903,-500.0,0.00011998,2,"2025-01-27T09:30:53.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579746,1737970253913,-500.0,0.00011998,2,"2025-01-27T09:30:53.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579747,1737970253922,-348.91,0.00011998,2,"2025-01-27T09:30:53.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579748,1737970253932,-500.0,0.00011998,2,"2025-01-27T09:30:53.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579749,1737970253941,-500.0,0.00011998,2,"2025-01-27T09:30:53.941",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579750,1737970253951,-500.0,0.00011998,2,"2025-01-27T09:30:53.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579751,1737970253960,-500.0,0.00011998,2,"2025-01-27T09:30:53.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579752,1737970253970,-500.0,0.00011998,2,"2025-01-27T09:30:53.970",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579753,1737970253979,-500.0,0.00011998,2,"2025-01-27T09:30:53.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579754,1737970253989,-500.0,0.00011998,2,"2025-01-27T09:30:53.989",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579755,1737970253999,-500.0,0.00011998,2,"2025-01-27T09:30:53.999",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579756,1737970254008,-500.0,0.00011998,2,"2025-01-27T09:30:54.008",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579757,1737970254017,-500.0,0.00011998,2,"2025-01-27T09:30:54.017",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579758,1737970254026,-500.0,0.00011998,2,"2025-01-27T09:30:54.026",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579759,1737970254035,-500.0,0.00011998,2,"2025-01-27T09:30:54.035",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579760,1737970254045,-500.0,0.00011998,2,"2025-01-27T09:30:54.045",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579761,1737970254054,-500.0,0.00011998,2,"2025-01-27T09:30:54.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579762,1737970254063,-500.0,0.00011998,2,"2025-01-27T09:30:54.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579763,1737970254072,-500.0,0.00011998,2,"2025-01-27T09:30:54.072",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579764,1737970254081,-500.0,0.00011998,2,"2025-01-27T09:30:54.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579765,1737970254091,-500.0,0.00011998,2,"2025-01-27T09:30:54.091",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579766,1737970254100,-500.0,0.00011998,2,"2025-01-27T09:30:54.100",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579767,1737970254113,-500.0,0.00011998,2,"2025-01-27T09:30:54.113",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579768,1737970254122,-500.0,0.00011998,2,"2025-01-27T09:30:54.122",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579769,1737970254132,-500.0,0.00011998,2,"2025-01-27T09:30:54.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579770,1737970254142,-630.44,0.00011998,2,"2025-01-27T09:30:54.142",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579771,1737970254152,-500.0,0.00011998,2,"2025-01-27T09:30:54.152",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579772,1737970254161,-500.0,0.00011998,2,"2025-01-27T09:30:54.161",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579773,1737970254171,-261.69,0.00011998,2,"2025-01-27T09:30:54.171",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579774,1737970254180,-500.0,0.00011998,2,"2025-01-27T09:30:54.180",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579775,1737970254190,-500.0,0.00011998,2,"2025-01-27T09:30:54.190",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579776,1737970254199,-500.0,0.00011998,2,"2025-01-27T09:30:54.199",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579777,1737970254209,-500.0,0.00011998,2,"2025-01-27T09:30:54.209",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579778,1737970254218,-500.0,0.00011998,2,"2025-01-27T09:30:54.218",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579779,1737970254230,-500.0,0.00011998,2,"2025-01-27T09:30:54.230",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579780,1737970254240,-623.73855898,0.00011998,2,"2025-01-27T09:30:54.240",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579781,1737970254250,-532.81025972,0.00011998,2,"2025-01-27T09:30:54.250",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579782,1737970254260,-500.0,0.00011998,2,"2025-01-27T09:30:54.260",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579783,1737970254270,-500.0,0.00011998,2,"2025-01-27T09:30:54.270",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579784,1737970254279,-500.0,0.00011998,2,"2025-01-27T09:30:54.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579785,1737970254289,-500.0,0.00011998,2,"2025-01-27T09:30:54.289",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579786,1737970254299,-500.0,0.00011998,2,"2025-01-27T09:30:54.299",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579787,1737970254310,-500.0,0.00011998,2,"2025-01-27T09:30:54.310",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579788,1737970254320,-500.0,0.00011998,2,"2025-01-27T09:30:54.320",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579789,1737970254330,-500.0,0.00011998,2,"2025-01-27T09:30:54.330",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579790,1737970254340,-500.0,0.00011998,2,"2025-01-27T09:30:54.340",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579791,1737970254350,-500.0,0.00011998,2,"2025-01-27T09:30:54.350",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579792,1737970254363,-514.85831069,0.00011998,2,"2025-01-27T09:30:54.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579793,1737970254373,-500.0,0.00011998,2,"2025-01-27T09:30:54.373",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579794,1737970254383,-500.0,0.00011998,2,"2025-01-27T09:30:54.383",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579795,1737970254392,-309.16174625,0.00011998,2,"2025-01-27T09:30:54.392",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579796,1737970254402,-500.0,0.00011998,2,"2025-01-27T09:30:54.402",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579797,1737970254412,-500.0,0.00011998,2,"2025-01-27T09:30:54.412",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579798,1737970254422,-500.0,0.00011998,2,"2025-01-27T09:30:54.422",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579799,1737970254431,-500.0,0.00011998,2,"2025-01-27T09:30:54.431",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579800,1737970254441,-500.0,0.00011998,2,"2025-01-27T09:30:54.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579801,1737970254450,-500.0,0.00011998,2,"2025-01-27T09:30:54.450",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579802,1737970254460,-500.0,0.00011998,2,"2025-01-27T09:30:54.460",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579803,1737970254470,-500.0,0.00011998,2,"2025-01-27T09:30:54.470",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579804,1737970254479,-500.0,0.00011998,2,"2025-01-27T09:30:54.479",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579805,1737970254489,-522.19184487,0.00011998,2,"2025-01-27T09:30:54.489",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579806,1737970254498,-500.0,0.00011998,2,"2025-01-27T09:30:54.498",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579807,1737970254508,-500.0,0.00011998,2,"2025-01-27T09:30:54.508",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579808,1737970254518,-500.0,0.00011998,2,"2025-01-27T09:30:54.518",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579809,1737970254527,-500.0,0.00011998,2,"2025-01-27T09:30:54.527",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579810,1737970254537,-500.0,0.00011998,2,"2025-01-27T09:30:54.537",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579811,1737970254547,-500.0,0.00011998,2,"2025-01-27T09:30:54.547",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579812,1737970254556,-621.54448458,0.00011998,2,"2025-01-27T09:30:54.556",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579813,1737970254566,-500.0,0.00011998,2,"2025-01-27T09:30:54.566",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579814,1737970254576,-500.0,0.00011998,2,"2025-01-27T09:30:54.576",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579815,1737970254586,-500.0,0.00011998,2,"2025-01-27T09:30:54.586",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579816,1737970254595,-500.0,0.00011998,2,"2025-01-27T09:30:54.595",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579817,1737970254605,-500.0,0.00011998,2,"2025-01-27T09:30:54.605",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579818,1737970254615,-500.0,0.00011998,2,"2025-01-27T09:30:54.615",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579819,1737970254624,-500.0,0.00011998,2,"2025-01-27T09:30:54.624",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579820,1737970254634,-500.0,0.00011998,2,"2025-01-27T09:30:54.634",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579821,1737970254643,-500.0,0.00011998,2,"2025-01-27T09:30:54.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579822,1737970254652,-500.0,0.00011998,2,"2025-01-27T09:30:54.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579823,1737970254661,-500.0,0.00011998,2,"2025-01-27T09:30:54.661",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579824,1737970254671,-500.0,0.00011998,2,"2025-01-27T09:30:54.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579825,1737970254681,-500.0,0.00011998,2,"2025-01-27T09:30:54.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579826,1737970254690,-500.0,0.00011998,2,"2025-01-27T09:30:54.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579827,1737970254699,-500.0,0.00011998,2,"2025-01-27T09:30:54.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579828,1737970254708,-500.0,0.00011998,2,"2025-01-27T09:30:54.708",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579829,1737970254718,-500.0,0.00011998,2,"2025-01-27T09:30:54.718",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579830,1737970254727,-500.0,0.00011998,2,"2025-01-27T09:30:54.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579831,1737970254736,-500.0,0.00011998,2,"2025-01-27T09:30:54.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579832,1737970254746,-500.0,0.00011998,2,"2025-01-27T09:30:54.746",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579833,1737970254755,-500.0,0.00011998,2,"2025-01-27T09:30:54.755",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579834,1737970254765,-500.0,0.00011998,2,"2025-01-27T09:30:54.765",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579835,1737970254774,-516.69188497,0.00011998,2,"2025-01-27T09:30:54.774",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579836,1737970254784,-500.0,0.00011998,2,"2025-01-27T09:30:54.784",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579837,1737970254796,-500.0,0.00011998,2,"2025-01-27T09:30:54.796",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579838,1737970254806,-500.0,0.00011998,2,"2025-01-27T09:30:54.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579839,1737970254816,-500.0,0.00011998,2,"2025-01-27T09:30:54.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579840,1737970254826,-500.0,0.00011998,2,"2025-01-27T09:30:54.826",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579841,1737970254835,-500.0,0.00011998,2,"2025-01-27T09:30:54.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579842,1737970254844,-500.0,0.00011998,2,"2025-01-27T09:30:54.844",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579843,1737970254854,-500.0,0.00011998,2,"2025-01-27T09:30:54.854",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579844,1737970254863,-500.0,0.00011998,2,"2025-01-27T09:30:54.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579845,1737970254873,-500.0,0.00011998,2,"2025-01-27T09:30:54.873",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579846,1737970254883,-500.0,0.00011998,2,"2025-01-27T09:30:54.883",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579847,1737970254892,-245.38682193,0.00011998,2,"2025-01-27T09:30:54.892",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579848,1737970254901,-504.67656022,0.00011998,2,"2025-01-27T09:30:54.901",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579849,1737970254911,-500.0,0.00011998,2,"2025-01-27T09:30:54.911",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579850,1737970254920,-500.0,0.00011998,2,"2025-01-27T09:30:54.920",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579851,1737970254930,-500.0,0.00011998,2,"2025-01-27T09:30:54.930",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579852,1737970254939,-485.13,0.00011998,2,"2025-01-27T09:30:54.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579853,1737970254949,-500.0,0.00011998,2,"2025-01-27T09:30:54.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579854,1737970254958,-500.0,0.00011998,2,"2025-01-27T09:30:54.958",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579855,1737970254968,-268.94526832,0.00011998,2,"2025-01-27T09:30:54.968",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579856,1737970254978,-500.0,0.00011998,2,"2025-01-27T09:30:54.978",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579857,1737970254988,-500.0,0.00011998,2,"2025-01-27T09:30:54.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579858,1737970254998,-500.0,0.00011998,2,"2025-01-27T09:30:54.998",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579859,1737970255007,-500.0,0.00011998,2,"2025-01-27T09:30:55.007",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579860,1737970255018,-500.0,0.00011998,2,"2025-01-27T09:30:55.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579861,1737970255028,-500.0,0.00011998,2,"2025-01-27T09:30:55.028",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579862,1737970255037,-500.0,0.00011998,2,"2025-01-27T09:30:55.037",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579863,1737970255047,-500.0,0.00011998,2,"2025-01-27T09:30:55.047",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579864,1737970255057,-500.0,0.00011998,2,"2025-01-27T09:30:55.057",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579865,1737970255066,-500.0,0.00011998,2,"2025-01-27T09:30:55.066",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579866,1737970255075,-500.0,0.00011998,2,"2025-01-27T09:30:55.075",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579867,1737970255085,-500.0,0.00011998,2,"2025-01-27T09:30:55.085",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579868,1737970255095,-523.54417537,0.00011998,2,"2025-01-27T09:30:55.095",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579869,1737970255105,-500.0,0.00011998,2,"2025-01-27T09:30:55.105",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579870,1737970255117,-500.0,0.00011998,2,"2025-01-27T09:30:55.117",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579871,1737970255126,-500.0,0.00011998,2,"2025-01-27T09:30:55.126",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579872,1737970255135,-500.0,0.00011998,2,"2025-01-27T09:30:55.135",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579873,1737970255145,-551.3,0.00011998,2,"2025-01-27T09:30:55.145",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579874,1737970255155,-578.83,0.00011998,2,"2025-01-27T09:30:55.155",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579875,1737970255164,-578.83,0.00011998,2,"2025-01-27T09:30:55.164",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579876,1737970255174,-578.83,0.00011998,2,"2025-01-27T09:30:55.174",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579877,1737970255183,-578.83,0.00011998,2,"2025-01-27T09:30:55.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579878,1737970255192,-578.83,0.00011998,2,"2025-01-27T09:30:55.192",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579879,1737970255202,-578.83,0.00011998,2,"2025-01-27T09:30:55.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579880,1737970255211,-578.83,0.00011998,2,"2025-01-27T09:30:55.211",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579881,1737970255222,-500.0,0.00011998,2,"2025-01-27T09:30:55.222",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579882,1737970255234,-400.0,0.00011998,2,"2025-01-27T09:30:55.234",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579883,1737970255243,-259.18,0.00011998,2,"2025-01-27T09:30:55.243",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579884,1737970255253,-500.0,0.00011998,2,"2025-01-27T09:30:55.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579885,1737970255263,-500.0,0.00011998,2,"2025-01-27T09:30:55.263",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579886,1737970255273,-500.0,0.00011998,2,"2025-01-27T09:30:55.273",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579887,1737970255282,-500.0,0.00011998,2,"2025-01-27T09:30:55.282",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579888,1737970255291,-509.66756673,0.00011998,2,"2025-01-27T09:30:55.291",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579889,1737970255302,-151.0,0.00011998,2,"2025-01-27T09:30:55.302",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579890,1737970255312,-151.0,0.00011998,2,"2025-01-27T09:30:55.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579891,1737970255321,-542.59,0.00011998,2,"2025-01-27T09:30:55.321",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579892,1737970255330,-151.0,0.00011998,2,"2025-01-27T09:30:55.330",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579893,1737970255339,-542.59,0.00011998,2,"2025-01-27T09:30:55.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579894,1737970255348,-151.0,0.00011998,2,"2025-01-27T09:30:55.348",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579895,1737970255358,-500.0,0.00011998,2,"2025-01-27T09:30:55.358",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579896,1737970255368,-569.75437252,0.00011998,2,"2025-01-27T09:30:55.368",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579897,1737970255378,-500.0,0.00011998,2,"2025-01-27T09:30:55.378",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579898,1737970255388,-500.0,0.00011998,2,"2025-01-27T09:30:55.388",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579899,1737970255398,-500.0,0.00011998,2,"2025-01-27T09:30:55.398",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579900,1737970255407,-500.0,0.00011998,2,"2025-01-27T09:30:55.407",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579901,1737970255417,-500.0,0.00011998,2,"2025-01-27T09:30:55.417",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579902,1737970255426,-500.0,0.00011998,2,"2025-01-27T09:30:55.426",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579903,1737970255436,-500.0,0.00011998,2,"2025-01-27T09:30:55.436",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579904,1737970255446,-500.0,0.00011998,2,"2025-01-27T09:30:55.446",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579905,1737970255456,-500.0,0.00011998,2,"2025-01-27T09:30:55.456",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579906,1737970255465,-500.0,0.00011998,2,"2025-01-27T09:30:55.465",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579907,1737970255475,-399.34655937,0.00011998,2,"2025-01-27T09:30:55.475",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579908,1737970255484,-500.0,0.00011998,2,"2025-01-27T09:30:55.484",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579909,1737970255494,-500.0,0.00011998,2,"2025-01-27T09:30:55.494",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579910,1737970255504,-500.0,0.00011998,2,"2025-01-27T09:30:55.504",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579911,1737970255514,-258.88,0.00011998,2,"2025-01-27T09:30:55.514",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579912,1737970255523,-500.0,0.00011998,2,"2025-01-27T09:30:55.523",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579913,1737970255532,-182.47,0.00011998,2,"2025-01-27T09:30:55.532",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579914,1737970255542,-500.0,0.00011998,2,"2025-01-27T09:30:55.542",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579915,1737970255552,-500.0,0.00011998,2,"2025-01-27T09:30:55.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579916,1737970255561,-500.0,0.00011998,2,"2025-01-27T09:30:55.561",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579917,1737970255570,-500.0,0.00011998,2,"2025-01-27T09:30:55.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579918,1737970255580,-500.0,0.00011998,2,"2025-01-27T09:30:55.580",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579919,1737970255589,-500.0,0.00011998,2,"2025-01-27T09:30:55.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579920,1737970255598,-6517.88,0.00011998,2,"2025-01-27T09:30:55.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579921,1737970255608,-6517.88,0.00011998,2,"2025-01-27T09:30:55.608",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579922,1737970255617,-500.0,0.00011998,2,"2025-01-27T09:30:55.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579923,1737970255627,-500.0,0.00011998,2,"2025-01-27T09:30:55.627",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579924,1737970255636,-500.0,0.00011998,2,"2025-01-27T09:30:55.636",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579925,1737970255646,-500.0,0.00011998,2,"2025-01-27T09:30:55.646",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579926,1737970255656,-500.0,0.00011998,2,"2025-01-27T09:30:55.656",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579927,1737970255665,-607.22,0.00011998,2,"2025-01-27T09:30:55.665",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579928,1737970255675,-607.22,0.00011998,2,"2025-01-27T09:30:55.675",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579929,1737970255685,-607.22,0.00011998,2,"2025-01-27T09:30:55.685",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579930,1737970255694,-908.39,0.00011998,2,"2025-01-27T09:30:55.694",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579931,1737970255704,-908.39,0.00011998,2,"2025-01-27T09:30:55.704",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579932,1737970255713,-500.0,0.00011998,2,"2025-01-27T09:30:55.713",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579933,1737970255765,-500.0,0.00011998,2,"2025-01-27T09:30:55.765",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579934,1737970255775,-500.0,0.00011998,2,"2025-01-27T09:30:55.775",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579935,1737970255784,-500.0,0.00011998,2,"2025-01-27T09:30:55.784",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579936,1737970255793,-500.0,0.00011998,2,"2025-01-27T09:30:55.793",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579937,1737970255802,-500.0,0.00011998,2,"2025-01-27T09:30:55.802",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579938,1737970255811,-500.0,0.00011998,2,"2025-01-27T09:30:55.811",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579939,1737970255821,-500.0,0.00011998,2,"2025-01-27T09:30:55.821",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579940,1737970255831,-500.0,0.00011998,2,"2025-01-27T09:30:55.831",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579941,1737970255840,-2709.61,0.00011998,2,"2025-01-27T09:30:55.840",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579942,1737970255850,-500.0,0.00011998,2,"2025-01-27T09:30:55.850",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579943,1737970255859,-2709.61,0.00011998,2,"2025-01-27T09:30:55.859",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579944,1737970255869,-500.0,0.00011998,2,"2025-01-27T09:30:55.869",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579945,1737970255879,-500.0,0.00011998,2,"2025-01-27T09:30:55.879",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579946,1737970255888,-500.0,0.00011998,2,"2025-01-27T09:30:55.888",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579947,1737970255897,-289.53,0.00011998,2,"2025-01-27T09:30:55.897",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579948,1737970255907,-500.0,0.00011998,2,"2025-01-27T09:30:55.907",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579949,1737970255916,-500.0,0.00011998,2,"2025-01-27T09:30:55.916",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579950,1737970255926,-500.0,0.00011998,2,"2025-01-27T09:30:55.926",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579951,1737970255935,-500.0,0.00011998,2,"2025-01-27T09:30:55.935",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579952,1737970255945,-500.0,0.00011998,2,"2025-01-27T09:30:55.945",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579953,1737970255955,-500.0,0.00011998,2,"2025-01-27T09:30:55.955",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579954,1737970255965,-500.0,0.00011998,2,"2025-01-27T09:30:55.965",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579955,1737970255975,-4046.17,0.00011998,2,"2025-01-27T09:30:55.975",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579956,1737970255985,-500.0,0.00011998,2,"2025-01-27T09:30:55.985",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579957,1737970255994,-4046.17,0.00011998,2,"2025-01-27T09:30:55.994",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579958,1737970256004,-500.0,0.00011998,2,"2025-01-27T09:30:56.004",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579959,1737970256014,-500.0,0.00011998,2,"2025-01-27T09:30:56.014",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579960,1737970256024,-500.0,0.00011998,2,"2025-01-27T09:30:56.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579961,1737970256033,-500.0,0.00011998,2,"2025-01-27T09:30:56.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579962,1737970256043,-500.0,0.00011998,2,"2025-01-27T09:30:56.043",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579963,1737970256053,-500.0,0.00011998,2,"2025-01-27T09:30:56.053",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579964,1737970256062,-500.0,0.00011998,2,"2025-01-27T09:30:56.062",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579965,1737970256071,-500.0,0.00011998,2,"2025-01-27T09:30:56.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579966,1737970256081,-500.0,0.00011998,2,"2025-01-27T09:30:56.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579967,1737970256090,-375.17817605,0.00011998,2,"2025-01-27T09:30:56.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579968,1737970256100,-836.21,0.00011998,2,"2025-01-27T09:30:56.100",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579969,1737970256109,-836.21,0.00011998,2,"2025-01-27T09:30:56.109",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579970,1737970256119,-500.0,0.00011998,2,"2025-01-27T09:30:56.119",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579971,1737970256128,-500.0,0.00011998,2,"2025-01-27T09:30:56.128",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579972,1737970256137,-500.0,0.00011998,2,"2025-01-27T09:30:56.137",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579973,1737970256147,-500.0,0.00011998,2,"2025-01-27T09:30:56.147",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579974,1737970256157,-500.0,0.00011998,2,"2025-01-27T09:30:56.157",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579975,1737970256166,-500.0,0.00011998,2,"2025-01-27T09:30:56.166",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579976,1737970256175,-287.84,0.00011998,2,"2025-01-27T09:30:56.175",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579977,1737970256185,-2316.88,0.00011998,2,"2025-01-27T09:30:56.185",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579978,1737970256195,-2316.88,0.00011998,2,"2025-01-27T09:30:56.195",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579979,1737970256204,-500.0,0.00011998,2,"2025-01-27T09:30:56.204",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579980,1737970256214,-500.0,0.00011998,2,"2025-01-27T09:30:56.214",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579981,1737970256225,-500.0,0.00011998,2,"2025-01-27T09:30:56.225",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579982,1737970256237,-500.0,0.00011998,2,"2025-01-27T09:30:56.237",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579983,1737970256247,-429.17153148,0.00011998,2,"2025-01-27T09:30:56.247",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579984,1737970256257,-500.0,0.00011998,2,"2025-01-27T09:30:56.257",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579985,1737970256267,-500.0,0.00011998,2,"2025-01-27T09:30:56.267",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579986,1737970256276,-500.0,0.00011998,2,"2025-01-27T09:30:56.276",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579987,1737970256286,-500.0,0.00011998,2,"2025-01-27T09:30:56.286",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579988,1737970256295,-505.51609333,0.00011998,2,"2025-01-27T09:30:56.295",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579989,1737970256306,-1567.52,0.00011998,2,"2025-01-27T09:30:56.306",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579990,1737970256315,-1567.52,0.00011998,2,"2025-01-27T09:30:56.315",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579991,1737970256324,-1567.52,0.00011998,2,"2025-01-27T09:30:56.324",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579992,1737970256334,-4933.93,0.00011998,2,"2025-01-27T09:30:56.334",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579993,1737970256343,-4933.93,0.00011998,2,"2025-01-27T09:30:56.343",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579994,1737970256353,-4933.93,0.00011998,2,"2025-01-27T09:30:56.353",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579995,1737970256363,-2067.16,0.00011998,2,"2025-01-27T09:30:56.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579996,1737970256372,-2067.16,0.00011998,2,"2025-01-27T09:30:56.372",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579997,1737970256382,-500.0,0.00011998,2,"2025-01-27T09:30:56.382",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579998,1737970256391,-500.0,0.00011998,2,"2025-01-27T09:30:56.391",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350579999,1737970256401,-500.0,0.00011998,2,"2025-01-27T09:30:56.401",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580000,1737970256411,-500.0,0.00011998,2,"2025-01-27T09:30:56.411",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580001,1737970256421,-500.0,0.00011998,2,"2025-01-27T09:30:56.421",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580002,1737970256430,-500.0,0.00011998,2,"2025-01-27T09:30:56.430",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580003,1737970256440,-500.0,0.00011998,2,"2025-01-27T09:30:56.440",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580004,1737970256449,-500.0,0.00011998,2,"2025-01-27T09:30:56.449",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580005,1737970256459,-500.0,0.00011998,2,"2025-01-27T09:30:56.459",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580006,1737970256468,-500.0,0.00011998,2,"2025-01-27T09:30:56.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580007,1737970256478,-500.0,0.00011998,2,"2025-01-27T09:30:56.478",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580008,1737970256487,-500.0,0.00011998,2,"2025-01-27T09:30:56.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580009,1737970256497,-169.8,0.00011998,2,"2025-01-27T09:30:56.497",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580010,1737970256507,-500.0,0.00011998,2,"2025-01-27T09:30:56.507",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580011,1737970256517,-500.0,0.00011998,2,"2025-01-27T09:30:56.517",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580012,1737970256527,-649.28,0.00011998,2,"2025-01-27T09:30:56.527",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580013,1737970256536,-500.0,0.00011998,2,"2025-01-27T09:30:56.536",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580014,1737970256546,-500.0,0.00011998,2,"2025-01-27T09:30:56.546",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580015,1737970256555,-500.0,0.00011998,2,"2025-01-27T09:30:56.555",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580016,1737970256565,-500.0,0.00011998,2,"2025-01-27T09:30:56.565",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580017,1737970256574,-620.13,0.00011998,2,"2025-01-27T09:30:56.574",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580018,1737970256584,-620.13,0.00011998,2,"2025-01-27T09:30:56.584",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580019,1737970256593,-246.289265,0.00011998,2,"2025-01-27T09:30:56.593",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580020,1737970256602,-611.37,0.00011998,2,"2025-01-27T09:30:56.602",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580021,1737970256613,-611.37,0.00011998,2,"2025-01-27T09:30:56.613",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580022,1737970256623,-1245.92,0.00011998,2,"2025-01-27T09:30:56.623",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580023,1737970256632,-500.0,0.00011998,2,"2025-01-27T09:30:56.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580024,1737970256641,-1245.92,0.00011998,2,"2025-01-27T09:30:56.641",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580025,1737970256650,-500.0,0.00011998,2,"2025-01-27T09:30:56.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580026,1737970256660,-500.0,0.00011998,2,"2025-01-27T09:30:56.660",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580027,1737970256669,-500.0,0.00011998,2,"2025-01-27T09:30:56.669",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580028,1737970256679,-500.0,0.00011998,2,"2025-01-27T09:30:56.679",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580029,1737970256689,-500.0,0.00011998,2,"2025-01-27T09:30:56.689",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580030,1737970256699,-500.0,0.00011998,2,"2025-01-27T09:30:56.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580031,1737970256709,-500.0,0.00011998,2,"2025-01-27T09:30:56.709",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580032,1737970256719,-500.0,0.00011998,2,"2025-01-27T09:30:56.719",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580033,1737970256729,-681.65,0.00011998,2,"2025-01-27T09:30:56.729",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580034,1737970256740,-681.65,0.00011998,2,"2025-01-27T09:30:56.740",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580035,1737970256750,-681.65,0.00011998,2,"2025-01-27T09:30:56.750",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580036,1737970256760,-500.0,0.00011998,2,"2025-01-27T09:30:56.760",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580037,1737970256770,-500.0,0.00011998,2,"2025-01-27T09:30:56.770",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580038,1737970256780,-500.0,0.00011998,2,"2025-01-27T09:30:56.780",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580039,1737970256790,-500.0,0.00011998,2,"2025-01-27T09:30:56.790",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580040,1737970256801,-500.0,0.00011998,2,"2025-01-27T09:30:56.801",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580041,1737970256811,-500.0,0.00011998,2,"2025-01-27T09:30:56.811",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580042,1737970256821,-500.0,0.00011998,2,"2025-01-27T09:30:56.821",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580043,1737970256831,-500.0,0.00011998,2,"2025-01-27T09:30:56.831",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580044,1737970256840,-500.0,0.00011998,2,"2025-01-27T09:30:56.840",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580045,1737970256850,-500.0,0.00011998,2,"2025-01-27T09:30:56.850",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580046,1737970256863,-606.75,0.00011998,2,"2025-01-27T09:30:56.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580047,1737970256872,-2076.59,0.00011998,2,"2025-01-27T09:30:56.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580048,1737970256882,-2076.59,0.00011998,2,"2025-01-27T09:30:56.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580049,1737970256892,-500.0,0.00011998,2,"2025-01-27T09:30:56.892",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580050,1737970256902,-646.43865272,0.00011998,2,"2025-01-27T09:30:56.902",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580051,1737970256913,-500.0,0.00011998,2,"2025-01-27T09:30:56.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580052,1737970256924,-500.0,0.00011998,2,"2025-01-27T09:30:56.924",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580053,1737970256934,-500.0,0.00011998,2,"2025-01-27T09:30:56.934",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580054,1737970256944,-500.0,0.00011998,2,"2025-01-27T09:30:56.944",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580055,1737970256954,-500.0,0.00011998,2,"2025-01-27T09:30:56.954",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580056,1737970256964,-500.0,0.00011998,2,"2025-01-27T09:30:56.964",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580057,1737970256974,-500.0,0.00011998,2,"2025-01-27T09:30:56.974",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580058,1737970256984,-500.0,0.00011998,2,"2025-01-27T09:30:56.984",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580059,1737970256994,-500.0,0.00011998,2,"2025-01-27T09:30:56.994",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580060,1737970257004,-500.0,0.00011998,2,"2025-01-27T09:30:57.004",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580061,1737970257013,-500.0,0.00011998,2,"2025-01-27T09:30:57.013",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580062,1737970257023,-500.0,0.00011998,2,"2025-01-27T09:30:57.023",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580063,1737970257033,-694.15,0.00011998,2,"2025-01-27T09:30:57.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580064,1737970257043,-500.0,0.00011998,2,"2025-01-27T09:30:57.043",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580065,1737970257052,-694.15,0.00011998,2,"2025-01-27T09:30:57.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580066,1737970257062,-500.0,0.00011998,2,"2025-01-27T09:30:57.062",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580067,1737970257071,-500.0,0.00011998,2,"2025-01-27T09:30:57.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580068,1737970257080,-500.0,0.00011998,2,"2025-01-27T09:30:57.080",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580069,1737970257090,-500.0,0.00011998,2,"2025-01-27T09:30:57.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580070,1737970257100,-500.0,0.00011998,2,"2025-01-27T09:30:57.100",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580071,1737970257111,-500.0,0.00011998,2,"2025-01-27T09:30:57.111",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580072,1737970257122,-500.0,0.00011998,2,"2025-01-27T09:30:57.122",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580073,1737970257132,-500.0,0.00011998,2,"2025-01-27T09:30:57.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580074,1737970257142,-1037.10875049,0.00011999,3,"2025-01-27T09:30:57.142",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580075,1737970257151,-500.0,0.00011999,2,"2025-01-27T09:30:57.151",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580076,1737970257160,-500.0,0.00011999,2,"2025-01-27T09:30:57.160",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580077,1737970257170,-500.0,0.00011999,2,"2025-01-27T09:30:57.170",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580078,1737970257179,-571.07315369,0.00011999,2,"2025-01-27T09:30:57.179",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580079,1737970257189,-270.76083511,0.00011999,2,"2025-01-27T09:30:57.189",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580080,1737970257198,-1370.71,0.00011999,2,"2025-01-27T09:30:57.198",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580081,1737970257208,-1370.71,0.00011999,2,"2025-01-27T09:30:57.208",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580082,1737970257218,-1370.71,0.00011999,2,"2025-01-27T09:30:57.218",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580083,1737970257229,-1370.71,0.00011999,2,"2025-01-27T09:30:57.229",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580084,1737970257239,-1370.71,0.00011999,2,"2025-01-27T09:30:57.239",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580085,1737970257248,-1370.71,0.00011999,2,"2025-01-27T09:30:57.248",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580086,1737970257257,-1370.71,0.00011999,2,"2025-01-27T09:30:57.257",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580087,1737970257267,-1370.71,0.00011999,2,"2025-01-27T09:30:57.267",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580088,1737970257276,-1370.71,0.00011999,2,"2025-01-27T09:30:57.276",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580089,1737970257286,-1370.71,0.00011999,2,"2025-01-27T09:30:57.286",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580090,1737970257295,-1370.71,0.00011999,2,"2025-01-27T09:30:57.295",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580091,1737970257306,-1370.71,0.00011999,2,"2025-01-27T09:30:57.306",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580092,1737970257316,-1370.71,0.00011999,2,"2025-01-27T09:30:57.316",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580093,1737970257325,-1370.71,0.00011999,2,"2025-01-27T09:30:57.325",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580094,1737970257335,-1370.71,0.00011999,2,"2025-01-27T09:30:57.335",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580095,1737970257344,-1370.75517175,0.00011999,2,"2025-01-27T09:30:57.344",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580096,1737970257353,-1611.66,0.00011999,2,"2025-01-27T09:30:57.353",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580097,1737970257362,-1611.66,0.00011999,2,"2025-01-27T09:30:57.362",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580098,1737970257372,-1611.66,0.00011999,2,"2025-01-27T09:30:57.372",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580099,1737970257381,-1611.66,0.00011999,2,"2025-01-27T09:30:57.381",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580100,1737970257390,-1611.66,0.00011999,2,"2025-01-27T09:30:57.390",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580101,1737970257400,-1611.66,0.00011999,2,"2025-01-27T09:30:57.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580102,1737970257409,-1611.66,0.00011999,2,"2025-01-27T09:30:57.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580103,1737970257418,-1611.66,0.00011999,2,"2025-01-27T09:30:57.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580104,1737970257427,-1611.66,0.00011999,2,"2025-01-27T09:30:57.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580105,1737970257437,-1611.66,0.00011999,2,"2025-01-27T09:30:57.437",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580106,1737970257446,-1611.66,0.00011999,2,"2025-01-27T09:30:57.446",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580107,1737970257455,-1611.66,0.00011999,2,"2025-01-27T09:30:57.455",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580108,1737970257464,-1611.66,0.00011999,2,"2025-01-27T09:30:57.464",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580109,1737970257473,-1611.66,0.00011999,2,"2025-01-27T09:30:57.473",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580110,1737970257482,-1611.66,0.00011999,2,"2025-01-27T09:30:57.482",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580111,1737970257491,-1611.7683841,0.00011999,2,"2025-01-27T09:30:57.491",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580112,1737970257501,-500.0,0.00011999,2,"2025-01-27T09:30:57.501",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580113,1737970257510,-500.0,0.00011999,2,"2025-01-27T09:30:57.510",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580114,1737970257519,-500.0,0.00011999,2,"2025-01-27T09:30:57.519",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580115,1737970257528,-500.0,0.00011999,2,"2025-01-27T09:30:57.528",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580116,1737970257537,-500.0,0.00011999,2,"2025-01-27T09:30:57.537",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580117,1737970257547,-500.0,0.00011999,2,"2025-01-27T09:30:57.547",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580118,1737970257556,-500.0,0.00011999,2,"2025-01-27T09:30:57.556",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580119,1737970257566,-500.0,0.00011999,2,"2025-01-27T09:30:57.566",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580120,1737970257576,-500.0,0.00011999,2,"2025-01-27T09:30:57.576",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580121,1737970257585,-500.0,0.00011999,2,"2025-01-27T09:30:57.585",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580122,1737970257595,-500.0,0.00011999,2,"2025-01-27T09:30:57.595",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580123,1737970257604,-500.0,0.00011999,2,"2025-01-27T09:30:57.604",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580124,1737970257615,-500.0,0.00011999,2,"2025-01-27T09:30:57.615",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580125,1737970257624,-160.92211398,0.00011999,2,"2025-01-27T09:30:57.624",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580126,1737970257634,-500.0,0.00011999,2,"2025-01-27T09:30:57.634",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580127,1737970257644,-645.36740932,0.00011999,2,"2025-01-27T09:30:57.644",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580128,1737970257654,-500.0,0.00011999,2,"2025-01-27T09:30:57.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580129,1737970257663,-500.0,0.00011999,2,"2025-01-27T09:30:57.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580130,1737970257672,-500.0,0.00011999,2,"2025-01-27T09:30:57.672",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580131,1737970257682,-500.0,0.00011999,2,"2025-01-27T09:30:57.682",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580132,1737970257691,-500.0,0.00011999,2,"2025-01-27T09:30:57.691",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580133,1737970257700,-500.0,0.00011999,2,"2025-01-27T09:30:57.700",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580134,1737970257710,-500.0,0.00011999,2,"2025-01-27T09:30:57.710",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580135,1737970257720,-500.0,0.00011999,2,"2025-01-27T09:30:57.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580136,1737970257730,-500.0,0.00011999,2,"2025-01-27T09:30:57.730",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580137,1737970257739,-500.0,0.00011999,2,"2025-01-27T09:30:57.739",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580138,1737970257749,-590.54237562,0.00011999,2,"2025-01-27T09:30:57.749",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580139,1737970257758,-500.0,0.00011999,2,"2025-01-27T09:30:57.758",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580140,1737970257767,-273.14023411,0.00011999,2,"2025-01-27T09:30:57.767",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580141,1737970257777,-500.0,0.00011999,2,"2025-01-27T09:30:57.777",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580142,1737970257787,-372.66160434,0.00011999,2,"2025-01-27T09:30:57.787",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580143,1737970257796,-500.0,0.00011999,2,"2025-01-27T09:30:57.796",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580144,1737970257806,-207.17895423,0.00011999,2,"2025-01-27T09:30:57.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580145,1737970257816,-500.0,0.00011999,2,"2025-01-27T09:30:57.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580146,1737970257825,-500.0,0.00011999,2,"2025-01-27T09:30:57.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580147,1737970257835,-500.0,0.00011999,2,"2025-01-27T09:30:57.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580148,1737970257844,-500.0,0.00011999,2,"2025-01-27T09:30:57.844",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580149,1737970257853,-500.0,0.00011999,2,"2025-01-27T09:30:57.853",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580150,1737970257863,-500.0,0.00011999,2,"2025-01-27T09:30:57.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580151,1737970257872,-500.0,0.00011999,2,"2025-01-27T09:30:57.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580152,1737970257881,-500.0,0.00011999,2,"2025-01-27T09:30:57.881",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580153,1737970257891,-500.0,0.00011999,2,"2025-01-27T09:30:57.891",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580154,1737970257901,-335.89,0.00011999,2,"2025-01-27T09:30:57.901",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580155,1737970257910,-500.0,0.00011999,2,"2025-01-27T09:30:57.910",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580156,1737970257920,-500.0,0.00011999,2,"2025-01-27T09:30:57.920",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580157,1737970257929,-206.32,0.00011999,2,"2025-01-27T09:30:57.929",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580158,1737970257939,-500.0,0.00011999,2,"2025-01-27T09:30:57.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580159,1737970257948,-471.59395329,0.00011999,2,"2025-01-27T09:30:57.948",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580160,1737970257958,-500.0,0.00011999,2,"2025-01-27T09:30:57.958",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580161,1737970257968,-500.0,0.00011999,2,"2025-01-27T09:30:57.968",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580162,1737970257978,-500.0,0.00011999,2,"2025-01-27T09:30:57.978",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580163,1737970257988,-502.02,0.00011999,2,"2025-01-27T09:30:57.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580164,1737970257997,-500.0,0.00011999,2,"2025-01-27T09:30:57.997",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580165,1737970258007,-500.0,0.00011999,2,"2025-01-27T09:30:58.007",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580166,1737970258017,-500.0,0.00011999,2,"2025-01-27T09:30:58.017",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580167,1737970258027,-500.0,0.00011999,2,"2025-01-27T09:30:58.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580168,1737970258037,-500.0,0.00011999,2,"2025-01-27T09:30:58.037",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580169,1737970258047,-500.0,0.00011999,2,"2025-01-27T09:30:58.047",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580170,1737970258056,-387.03132364,0.00011999,2,"2025-01-27T09:30:58.056",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580171,1737970258066,-500.0,0.00011999,2,"2025-01-27T09:30:58.066",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580172,1737970258076,-500.0,0.00011999,2,"2025-01-27T09:30:58.076",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580173,1737970258086,-500.0,0.00011999,2,"2025-01-27T09:30:58.086",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580174,1737970258096,-500.0,0.00011999,2,"2025-01-27T09:30:58.096",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580175,1737970258106,-500.0,0.00011999,2,"2025-01-27T09:30:58.106",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580176,1737970258118,-500.0,0.00011999,2,"2025-01-27T09:30:58.118",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580177,1737970258128,-500.0,0.00011999,2,"2025-01-27T09:30:58.128",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580178,1737970258137,-500.0,0.00011999,2,"2025-01-27T09:30:58.137",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580179,1737970258147,-198.08972758,0.00011999,2,"2025-01-27T09:30:58.147",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580180,1737970258157,-537.06,0.00011999,2,"2025-01-27T09:30:58.157",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580181,1737970258166,-537.06,0.00011999,2,"2025-01-27T09:30:58.166",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580182,1737970258175,-537.06,0.00011999,2,"2025-01-27T09:30:58.175",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580183,1737970258185,-537.06,0.00011999,2,"2025-01-27T09:30:58.185",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580184,1737970258196,-537.06,0.00011999,2,"2025-01-27T09:30:58.196",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580185,1737970258205,-537.06,0.00011999,2,"2025-01-27T09:30:58.205",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580186,1737970258215,-537.06,0.00011999,2,"2025-01-27T09:30:58.215",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580187,1737970258227,-537.06,0.00011999,2,"2025-01-27T09:30:58.227",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580188,1737970258239,-537.06,0.00011999,2,"2025-01-27T09:30:58.239",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580189,1737970258249,-537.06,0.00011999,2,"2025-01-27T09:30:58.249",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580190,1737970258258,-537.06,0.00011999,2,"2025-01-27T09:30:58.258",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580191,1737970258268,-537.21,0.00011999,2,"2025-01-27T09:30:58.268",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580192,1737970258279,-500.0,0.00011999,2,"2025-01-27T09:30:58.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580193,1737970258288,-500.0,0.00011999,2,"2025-01-27T09:30:58.288",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580194,1737970258297,-500.0,0.00011999,2,"2025-01-27T09:30:58.297",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580195,1737970258309,-500.0,0.00011999,2,"2025-01-27T09:30:58.309",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580196,1737970258318,-206.02444467,0.00011999,2,"2025-01-27T09:30:58.318",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580197,1737970258328,-500.0,0.00011999,2,"2025-01-27T09:30:58.328",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580198,1737970258337,-500.0,0.00011999,2,"2025-01-27T09:30:58.337",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580199,1737970258347,-500.0,0.00011999,2,"2025-01-27T09:30:58.347",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580200,1737970258356,-500.0,0.00011999,2,"2025-01-27T09:30:58.356",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580201,1737970258369,-500.0,0.00011999,2,"2025-01-27T09:30:58.369",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580202,1737970258379,-500.0,0.00011999,2,"2025-01-27T09:30:58.379",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580203,1737970258389,-500.0,0.00011999,2,"2025-01-27T09:30:58.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580204,1737970258398,-500.0,0.00011999,2,"2025-01-27T09:30:58.398",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580205,1737970258408,-500.0,0.00011999,2,"2025-01-27T09:30:58.408",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580206,1737970258418,-510.95,0.00011999,2,"2025-01-27T09:30:58.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580207,1737970258427,-510.95,0.00011999,2,"2025-01-27T09:30:58.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580208,1737970258437,-500.0,0.00011999,2,"2025-01-27T09:30:58.437",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580209,1737970258446,-510.95,0.00011999,2,"2025-01-27T09:30:58.446",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580210,1737970258456,-481.57,0.00011999,2,"2025-01-27T09:30:58.456",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580211,1737970258466,-510.95,0.00011999,2,"2025-01-27T09:30:58.466",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580212,1737970258475,-510.95,0.00011999,2,"2025-01-27T09:30:58.475",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580213,1737970258485,-510.95,0.00011999,2,"2025-01-27T09:30:58.485",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580214,1737970258495,-510.95,0.00011999,2,"2025-01-27T09:30:58.495",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580215,1737970258505,-510.95,0.00011999,2,"2025-01-27T09:30:58.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580216,1737970258515,-510.95,0.00011999,2,"2025-01-27T09:30:58.515",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580217,1737970258524,-510.95,0.00011999,2,"2025-01-27T09:30:58.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580218,1737970258534,-510.95,0.00011999,2,"2025-01-27T09:30:58.534",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580219,1737970258544,-510.95,0.00011999,2,"2025-01-27T09:30:58.544",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580220,1737970258554,-510.95,0.00011999,2,"2025-01-27T09:30:58.554",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580221,1737970258564,-511.11596784,0.00011999,2,"2025-01-27T09:30:58.564",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580222,1737970258573,-500.0,0.00011999,2,"2025-01-27T09:30:58.573",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580223,1737970258583,-383.60150325,0.00011999,2,"2025-01-27T09:30:58.583",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580224,1737970258592,-500.0,0.00011999,2,"2025-01-27T09:30:58.592",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580225,1737970258603,-216.60089852,0.00011999,2,"2025-01-27T09:30:58.603",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580226,1737970258614,-500.0,0.00011999,2,"2025-01-27T09:30:58.614",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580227,1737970258624,-500.0,0.00011999,2,"2025-01-27T09:30:58.624",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580228,1737970258641,-500.0,0.00011999,2,"2025-01-27T09:30:58.641",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580229,1737970258651,-500.0,0.00011999,2,"2025-01-27T09:30:58.651",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580230,1737970258661,-500.0,0.00011999,2,"2025-01-27T09:30:58.661",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580231,1737970258671,-380.14,0.00011999,2,"2025-01-27T09:30:58.671",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580232,1737970258681,-500.0,0.00011999,2,"2025-01-27T09:30:58.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580233,1737970258692,-500.0,0.00011999,2,"2025-01-27T09:30:58.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580234,1737970258702,-500.0,0.00011999,2,"2025-01-27T09:30:58.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580235,1737970258712,-500.0,0.00011999,2,"2025-01-27T09:30:58.712",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580236,1737970258722,-500.0,0.00011999,2,"2025-01-27T09:30:58.722",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580237,1737970258732,-500.0,0.00011999,2,"2025-01-27T09:30:58.732",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580238,1737970258742,-500.0,0.00011999,2,"2025-01-27T09:30:58.742",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580239,1737970258752,-500.0,0.00011999,2,"2025-01-27T09:30:58.752",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580240,1737970258762,-500.0,0.00011999,2,"2025-01-27T09:30:58.762",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580241,1737970258772,-178.47468784,0.00011999,2,"2025-01-27T09:30:58.772",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580242,1737970258782,-393.24,0.00011999,2,"2025-01-27T09:30:58.782",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580243,1737970258792,-500.0,0.00011999,2,"2025-01-27T09:30:58.792",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580244,1737970258803,-500.0,0.00011999,2,"2025-01-27T09:30:58.803",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580245,1737970258813,-500.0,0.00011999,2,"2025-01-27T09:30:58.813",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580246,1737970258823,-500.0,0.00011999,2,"2025-01-27T09:30:58.823",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580247,1737970258833,-500.0,0.00011999,2,"2025-01-27T09:30:58.833",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580248,1737970258843,-500.0,0.00011999,2,"2025-01-27T09:30:58.843",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580249,1737970258854,-500.0,0.00011999,2,"2025-01-27T09:30:58.854",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580250,1737970258865,-500.0,0.00011999,2,"2025-01-27T09:30:58.865",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580251,1737970258874,-500.0,0.00011999,2,"2025-01-27T09:30:58.874",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580252,1737970258884,-500.0,0.00011999,2,"2025-01-27T09:30:58.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580253,1737970258894,-645.45082746,0.00011999,2,"2025-01-27T09:30:58.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580254,1737970259031,-500.0,0.00011999,2,"2025-01-27T09:30:59.031",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580255,1737970259041,-500.0,0.00011999,2,"2025-01-27T09:30:59.041",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580256,1737970259051,-500.0,0.00011999,2,"2025-01-27T09:30:59.051",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580257,1737970259061,-623.55537734,0.00011999,2,"2025-01-27T09:30:59.061",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580258,1737970259070,-500.0,0.00011999,2,"2025-01-27T09:30:59.070",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580259,1737970259079,-500.0,0.00011999,2,"2025-01-27T09:30:59.079",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580260,1737970259088,-500.0,0.00011999,2,"2025-01-27T09:30:59.088",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580261,1737970259098,-213.87782039,0.00011999,2,"2025-01-27T09:30:59.098",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580262,1737970259107,-500.0,0.00011999,2,"2025-01-27T09:30:59.107",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580263,1737970259117,-500.0,0.00011999,2,"2025-01-27T09:30:59.117",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580264,1737970259127,-500.0,0.00011999,2,"2025-01-27T09:30:59.127",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580265,1737970259136,-500.0,0.00011999,2,"2025-01-27T09:30:59.136",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580266,1737970259146,-335.59802211,0.00011999,2,"2025-01-27T09:30:59.146",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580267,1737970259155,-578.83,0.00011999,2,"2025-01-27T09:30:59.155",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580268,1737970259164,-578.83,0.00011999,2,"2025-01-27T09:30:59.164",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580269,1737970259174,-578.83,0.00011999,2,"2025-01-27T09:30:59.174",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580270,1737970259183,-578.83,0.00011999,2,"2025-01-27T09:30:59.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580271,1737970259193,-578.83,0.00011999,2,"2025-01-27T09:30:59.193",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580272,1737970259202,-578.83,0.00011999,2,"2025-01-27T09:30:59.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580273,1737970259212,-578.83,0.00011999,2,"2025-01-27T09:30:59.212",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580274,1737970259221,-578.83,0.00011999,2,"2025-01-27T09:30:59.221",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580275,1737970259234,-578.83,0.00011999,2,"2025-01-27T09:30:59.234",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580276,1737970259244,-578.83,0.00011999,2,"2025-01-27T09:30:59.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580277,1737970259253,-578.83,0.00011999,2,"2025-01-27T09:30:59.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580278,1737970259263,-578.83,0.00011999,2,"2025-01-27T09:30:59.263",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580279,1737970259272,-578.83,0.00011999,2,"2025-01-27T09:30:59.272",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580280,1737970259281,-578.83,0.00011999,2,"2025-01-27T09:30:59.281",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580281,1737970259290,-578.83,0.00011999,2,"2025-01-27T09:30:59.290",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580282,1737970259299,-579.0384584,0.00011999,2,"2025-01-27T09:30:59.299",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580283,1737970259310,-542.59,0.00011999,2,"2025-01-27T09:30:59.310",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580284,1737970259320,-542.59,0.00011999,2,"2025-01-27T09:30:59.320",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580285,1737970259330,-542.59,0.00011999,2,"2025-01-27T09:30:59.330",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580286,1737970259339,-542.59,0.00011999,2,"2025-01-27T09:30:59.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580287,1737970259348,-542.59,0.00011999,2,"2025-01-27T09:30:59.348",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580288,1737970259358,-542.59,0.00011999,2,"2025-01-27T09:30:59.358",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580289,1737970259369,-542.59,0.00011999,2,"2025-01-27T09:30:59.369",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580290,1737970259379,-542.59,0.00011999,2,"2025-01-27T09:30:59.379",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580291,1737970259389,-542.59,0.00011999,2,"2025-01-27T09:30:59.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580292,1737970259400,-542.59,0.00011999,2,"2025-01-27T09:30:59.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580293,1737970259409,-500.0,0.00011999,2,"2025-01-27T09:30:59.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580294,1737970259418,-542.64,0.00011999,2,"2025-01-27T09:30:59.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580295,1737970259428,-500.0,0.00011999,2,"2025-01-27T09:30:59.428",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580296,1737970259438,-500.0,0.00011999,2,"2025-01-27T09:30:59.438",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580297,1737970259447,-500.0,0.00011999,2,"2025-01-27T09:30:59.447",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580298,1737970259457,-500.0,0.00011999,2,"2025-01-27T09:30:59.457",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580299,1737970259467,-500.0,0.00011999,2,"2025-01-27T09:30:59.467",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580300,1737970259476,-617.4,0.00011999,2,"2025-01-27T09:30:59.476",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580301,1737970259486,-500.0,0.00011999,2,"2025-01-27T09:30:59.486",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580302,1737970259496,-507.83,0.00011999,2,"2025-01-27T09:30:59.496",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580303,1737970259505,-500.0,0.00011999,2,"2025-01-27T09:30:59.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580304,1737970259515,-500.0,0.00011999,2,"2025-01-27T09:30:59.515",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580305,1737970259524,-500.0,0.00011999,2,"2025-01-27T09:30:59.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580306,1737970259534,-462.93494504,0.00011999,2,"2025-01-27T09:30:59.534",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580307,1737970259543,-6517.88,0.00011999,2,"2025-01-27T09:30:59.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580308,1737970259553,-6517.88,0.00011999,2,"2025-01-27T09:30:59.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580309,1737970259563,-6517.88,0.00011999,2,"2025-01-27T09:30:59.563",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580310,1737970259572,-6517.88,0.00011999,2,"2025-01-27T09:30:59.572",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580311,1737970259582,-6517.88,0.00011999,2,"2025-01-27T09:30:59.582",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580312,1737970259591,-6517.88,0.00011999,2,"2025-01-27T09:30:59.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580313,1737970259601,-6517.88,0.00011999,2,"2025-01-27T09:30:59.601",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580314,1737970259611,-6517.88,0.00011999,2,"2025-01-27T09:30:59.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580315,1737970259622,-6517.88,0.00011999,2,"2025-01-27T09:30:59.622",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580316,1737970259632,-6517.88,0.00011999,2,"2025-01-27T09:30:59.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580317,1737970259641,-6517.88,0.00011999,2,"2025-01-27T09:30:59.641",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580318,1737970259651,-607.22,0.00011999,2,"2025-01-27T09:30:59.651",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580319,1737970259660,-6517.89317451,0.00011999,2,"2025-01-27T09:30:59.660",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580320,1737970259670,-607.22,0.00011999,2,"2025-01-27T09:30:59.670",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580321,1737970259680,-607.22,0.00011999,2,"2025-01-27T09:30:59.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580322,1737970259689,-607.22,0.00011999,2,"2025-01-27T09:30:59.689",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580323,1737970259699,-607.22,0.00011999,2,"2025-01-27T09:30:59.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580324,1737970259708,-607.22,0.00011999,2,"2025-01-27T09:30:59.708",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580325,1737970259717,-607.22,0.00011999,2,"2025-01-27T09:30:59.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580326,1737970259727,-150.59215505,0.00011999,2,"2025-01-27T09:30:59.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580327,1737970259736,-607.22,0.00011999,2,"2025-01-27T09:30:59.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580328,1737970259746,-607.22,0.00011999,2,"2025-01-27T09:30:59.746",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580329,1737970259755,-908.39,0.00011999,2,"2025-01-27T09:30:59.755",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580330,1737970259765,-908.39,0.00011999,2,"2025-01-27T09:30:59.765",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580331,1737970259775,-607.22,0.00011999,2,"2025-01-27T09:30:59.775",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580332,1737970259784,-908.39,0.00011999,2,"2025-01-27T09:30:59.784",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580333,1737970259794,-607.22,0.00011999,2,"2025-01-27T09:30:59.794",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580334,1737970259804,-908.39,0.00011999,2,"2025-01-27T09:30:59.804",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580335,1737970259813,-607.34,0.00011999,2,"2025-01-27T09:30:59.813",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580336,1737970259823,-908.39,0.00011999,2,"2025-01-27T09:30:59.823",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580337,1737970259832,-908.39,0.00011999,2,"2025-01-27T09:30:59.832",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580338,1737970259841,-908.39,0.00011999,2,"2025-01-27T09:30:59.841",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580339,1737970259851,-908.39,0.00011999,2,"2025-01-27T09:30:59.851",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580340,1737970259860,-908.39,0.00011999,2,"2025-01-27T09:30:59.860",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580341,1737970259871,-908.39,0.00011999,2,"2025-01-27T09:30:59.871",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580342,1737970259880,-430.67,0.00011999,2,"2025-01-27T09:30:59.880",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580343,1737970259890,-908.42,0.00011999,2,"2025-01-27T09:30:59.890",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580344,1737970259899,-500.0,0.00011999,2,"2025-01-27T09:30:59.899",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580345,1737970259908,-500.0,0.00011999,2,"2025-01-27T09:30:59.908",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580346,1737970259917,-500.0,0.00011999,2,"2025-01-27T09:30:59.917",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580347,1737970259926,-2709.61,0.00011999,2,"2025-01-27T09:30:59.926",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580348,1737970259935,-500.0,0.00011999,2,"2025-01-27T09:30:59.935",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580349,1737970259944,-2709.61,0.00011999,2,"2025-01-27T09:30:59.944",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580350,1737970259953,-2211.0,0.00011999,2,"2025-01-27T09:30:59.953",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580351,1737970259962,-500.0,0.00011999,2,"2025-01-27T09:30:59.962",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580352,1737970259971,-2709.61,0.00011999,2,"2025-01-27T09:30:59.971",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580353,1737970259980,-500.0,0.00011999,2,"2025-01-27T09:30:59.980",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580354,1737970259990,-2709.61,0.00011999,2,"2025-01-27T09:30:59.990",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580355,1737970259999,-500.0,0.00011999,2,"2025-01-27T09:30:59.999",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580356,1737970260009,-2709.61,0.00011999,2,"2025-01-27T09:31:00.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580357,1737970260018,-500.0,0.00011999,2,"2025-01-27T09:31:00.018",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580358,1737970260028,-2709.61,0.00011999,2,"2025-01-27T09:31:00.028",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580359,1737970260037,-500.0,0.00011999,2,"2025-01-27T09:31:00.037",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580360,1737970260047,-2709.61,0.00011999,2,"2025-01-27T09:31:00.047",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580361,1737970260057,-500.0,0.00011999,2,"2025-01-27T09:31:00.057",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580362,1737970260066,-2709.61,0.00011999,2,"2025-01-27T09:31:00.066",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580363,1737970260076,-500.0,0.00011999,2,"2025-01-27T09:31:00.076",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580364,1737970260085,-2709.61,0.00011999,2,"2025-01-27T09:31:00.085",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580365,1737970260095,-500.0,0.00011999,2,"2025-01-27T09:31:00.095",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580366,1737970260105,-2709.61,0.00011999,2,"2025-01-27T09:31:00.105",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580367,1737970260115,-500.0,0.00011999,2,"2025-01-27T09:31:00.115",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580368,1737970260125,-2709.61,0.00011999,2,"2025-01-27T09:31:00.125",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580369,1737970260134,-2709.71419671,0.00011999,2,"2025-01-27T09:31:00.134",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580370,1737970260144,-500.0,0.00011999,2,"2025-01-27T09:31:00.144",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580371,1737970260154,-500.0,0.00011999,2,"2025-01-27T09:31:00.154",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580372,1737970260163,-263.22169933,0.00011999,2,"2025-01-27T09:31:00.163",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580373,1737970260173,-540.26,0.00011999,2,"2025-01-27T09:31:00.173",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580374,1737970260183,-4046.17,0.00011999,2,"2025-01-27T09:31:00.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580375,1737970260192,-4046.17,0.00011999,2,"2025-01-27T09:31:00.192",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580376,1737970260202,-4046.17,0.00011999,2,"2025-01-27T09:31:00.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580377,1737970260211,-4046.17,0.00011999,2,"2025-01-27T09:31:00.211",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580378,1737970260221,-4046.17,0.00011999,2,"2025-01-27T09:31:00.221",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580379,1737970260236,-4046.17,0.00011999,2,"2025-01-27T09:31:00.236",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580380,1737970260246,-500.0,0.00011999,2,"2025-01-27T09:31:00.246",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580381,1737970260255,-4046.17,0.00011999,2,"2025-01-27T09:31:00.255",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580382,1737970260264,-500.0,0.00011999,2,"2025-01-27T09:31:00.264",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580383,1737970260274,-4046.17,0.00011999,2,"2025-01-27T09:31:00.274",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580384,1737970260283,-500.0,0.00011999,2,"2025-01-27T09:31:00.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580385,1737970260292,-4046.17,0.00011999,2,"2025-01-27T09:31:00.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580386,1737970260303,-500.0,0.00011999,2,"2025-01-27T09:31:00.303",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580387,1737970260312,-4046.17,0.00011999,2,"2025-01-27T09:31:00.312",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580388,1737970260322,-500.0,0.00011999,2,"2025-01-27T09:31:00.322",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580389,1737970260332,-4046.17,0.00011999,2,"2025-01-27T09:31:00.332",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580390,1737970260342,-4046.38301603,0.00011999,2,"2025-01-27T09:31:00.342",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580391,1737970260351,-500.0,0.00011999,2,"2025-01-27T09:31:00.351",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580392,1737970260361,-500.0,0.00011999,2,"2025-01-27T09:31:00.361",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580393,1737970260372,-500.0,0.00011999,2,"2025-01-27T09:31:00.372",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580394,1737970260381,-500.0,0.00011999,2,"2025-01-27T09:31:00.381",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580395,1737970260391,-500.0,0.00011999,2,"2025-01-27T09:31:00.391",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580396,1737970260400,-500.0,0.00011999,2,"2025-01-27T09:31:00.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580397,1737970260410,-500.0,0.00011999,2,"2025-01-27T09:31:00.410",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580398,1737970260420,-500.0,0.00011999,2,"2025-01-27T09:31:00.420",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580399,1737970260430,-836.21,0.00011999,2,"2025-01-27T09:31:00.430",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580400,1737970260439,-624.98214251,0.00011999,2,"2025-01-27T09:31:00.439",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580401,1737970260449,-836.21,0.00011999,2,"2025-01-27T09:31:00.449",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580402,1737970260459,-836.21,0.00011999,2,"2025-01-27T09:31:00.459",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580403,1737970260468,-836.21,0.00011999,2,"2025-01-27T09:31:00.468",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580404,1737970260478,-836.21,0.00011999,2,"2025-01-27T09:31:00.478",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580405,1737970260487,-836.21,0.00011999,2,"2025-01-27T09:31:00.487",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580406,1737970260497,-836.21,0.00011999,2,"2025-01-27T09:31:00.497",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580407,1737970260506,-836.21,0.00011999,2,"2025-01-27T09:31:00.506",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580408,1737970260515,-836.21,0.00011999,2,"2025-01-27T09:31:00.515",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580409,1737970260525,-836.21,0.00011999,2,"2025-01-27T09:31:00.525",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580410,1737970260534,-836.36183332,0.00011999,2,"2025-01-27T09:31:00.534",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580411,1737970260544,-2316.88,0.00011999,2,"2025-01-27T09:31:00.544",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580412,1737970260553,-2316.88,0.00011999,2,"2025-01-27T09:31:00.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580413,1737970260563,-2316.88,0.00011999,2,"2025-01-27T09:31:00.563",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580414,1737970260572,-2316.88,0.00011999,2,"2025-01-27T09:31:00.572",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580415,1737970260582,-2316.88,0.00011999,2,"2025-01-27T09:31:00.582",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580416,1737970260591,-2316.88,0.00011999,2,"2025-01-27T09:31:00.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580417,1737970260601,-2316.88,0.00011999,2,"2025-01-27T09:31:00.601",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580418,1737970260610,-2316.88,0.00011999,2,"2025-01-27T09:31:00.610",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580419,1737970260622,-2316.88,0.00011999,2,"2025-01-27T09:31:00.622",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580420,1737970260631,-2316.88,0.00011999,2,"2025-01-27T09:31:00.631",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580421,1737970260640,-2316.88,0.00011999,2,"2025-01-27T09:31:00.640",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580422,1737970260650,-2316.99123965,0.00011999,2,"2025-01-27T09:31:00.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580423,1737970260659,-1567.52,0.00011999,2,"2025-01-27T09:31:00.659",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580424,1737970260668,-1567.52,0.00011999,2,"2025-01-27T09:31:00.668",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580425,1737970260678,-1567.52,0.00011999,2,"2025-01-27T09:31:00.678",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580426,1737970260688,-1567.52,0.00011999,2,"2025-01-27T09:31:00.688",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580427,1737970260698,-1567.52,0.00011999,2,"2025-01-27T09:31:00.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580428,1737970260707,-1567.52,0.00011999,2,"2025-01-27T09:31:00.707",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580429,1737970260717,-1567.52,0.00011999,2,"2025-01-27T09:31:00.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580430,1737970260726,-1567.52,0.00011999,2,"2025-01-27T09:31:00.726",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580431,1737970260736,-1567.52,0.00011999,2,"2025-01-27T09:31:00.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580432,1737970260745,-1567.52,0.00011999,2,"2025-01-27T09:31:00.745",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580433,1737970260754,-1567.52,0.00011999,2,"2025-01-27T09:31:00.754",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580434,1737970260763,-1567.52,0.00011999,2,"2025-01-27T09:31:00.763",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580435,1737970260771,-1567.52,0.00011999,2,"2025-01-27T09:31:00.771",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580436,1737970260780,-1567.6560154,0.00011999,2,"2025-01-27T09:31:00.780",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580437,1737970260789,-4933.93,0.00011999,2,"2025-01-27T09:31:00.789",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580438,1737970260799,-4933.93,0.00011999,2,"2025-01-27T09:31:00.799",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580439,1737970260808,-4933.93,0.00011999,2,"2025-01-27T09:31:00.808",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580440,1737970260817,-4933.93,0.00011999,2,"2025-01-27T09:31:00.817",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580441,1737970260828,-4933.93,0.00011999,2,"2025-01-27T09:31:00.828",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580442,1737970260837,-2067.16,0.00011999,2,"2025-01-27T09:31:00.837",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580443,1737970260847,-4933.93,0.00011999,2,"2025-01-27T09:31:00.847",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580444,1737970260856,-2067.16,0.00011999,2,"2025-01-27T09:31:00.856",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580445,1737970260865,-4933.93,0.00011999,2,"2025-01-27T09:31:00.865",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580446,1737970260874,-2067.16,0.00011999,2,"2025-01-27T09:31:00.874",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580447,1737970260884,-4933.93,0.00011999,2,"2025-01-27T09:31:00.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580448,1737970260894,-2067.16,0.00011999,2,"2025-01-27T09:31:00.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580449,1737970260903,-4933.93,0.00011999,2,"2025-01-27T09:31:00.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580450,1737970260913,-2067.16,0.00011999,2,"2025-01-27T09:31:00.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580451,1737970260922,-4933.93,0.00011999,2,"2025-01-27T09:31:00.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580452,1737970260932,-2067.16,0.00011999,2,"2025-01-27T09:31:00.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580453,1737970260941,-4933.93,0.00011999,2,"2025-01-27T09:31:00.941",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580454,1737970260951,-2067.16,0.00011999,2,"2025-01-27T09:31:00.951",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580455,1737970260960,-4933.94997894,0.00011999,2,"2025-01-27T09:31:00.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580456,1737970260969,-2067.16,0.00011999,2,"2025-01-27T09:31:00.969",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580457,1737970260979,-2067.16,0.00011999,2,"2025-01-27T09:31:00.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580458,1737970260988,-2067.16,0.00011999,2,"2025-01-27T09:31:00.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580459,1737970260997,-2067.16,0.00011999,2,"2025-01-27T09:31:00.997",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580460,1737970261006,-2067.27319515,0.00011999,2,"2025-01-27T09:31:01.006",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580461,1737970261016,-500.0,0.00011999,2,"2025-01-27T09:31:01.016",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580462,1737970261026,-500.0,0.00011999,2,"2025-01-27T09:31:01.026",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580463,1737970261035,-500.0,0.00011999,2,"2025-01-27T09:31:01.035",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580464,1737970261044,-500.0,0.00011999,2,"2025-01-27T09:31:01.044",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580465,1737970261054,-500.0,0.00011999,2,"2025-01-27T09:31:01.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580466,1737970261064,-500.0,0.00011999,2,"2025-01-27T09:31:01.064",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580467,1737970261073,-500.0,0.00011999,2,"2025-01-27T09:31:01.073",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580468,1737970261083,-500.0,0.00011999,2,"2025-01-27T09:31:01.083",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580469,1737970261092,-500.0,0.00011999,2,"2025-01-27T09:31:01.092",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580470,1737970261102,-500.0,0.00011999,2,"2025-01-27T09:31:01.102",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580471,1737970261111,-500.0,0.00011999,2,"2025-01-27T09:31:01.111",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580472,1737970261122,-500.0,0.00011999,2,"2025-01-27T09:31:01.122",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580473,1737970261131,-500.0,0.00011999,2,"2025-01-27T09:31:01.131",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580474,1737970261141,-340.4375658,0.00011999,2,"2025-01-27T09:31:01.141",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580475,1737970261150,-620.13,0.00011999,2,"2025-01-27T09:31:01.150",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580476,1737970261160,-620.13,0.00011999,2,"2025-01-27T09:31:01.160",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580477,1737970261170,-620.13,0.00011999,2,"2025-01-27T09:31:01.170",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580478,1737970261179,-620.13,0.00011999,2,"2025-01-27T09:31:01.179",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580479,1737970261189,-620.13,0.00011999,2,"2025-01-27T09:31:01.189",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580480,1737970261198,-620.13,0.00011999,2,"2025-01-27T09:31:01.198",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580481,1737970261207,-620.13,0.00011999,2,"2025-01-27T09:31:01.207",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580482,1737970261217,-620.13,0.00011999,2,"2025-01-27T09:31:01.217",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580483,1737970261227,-611.37,0.00011999,2,"2025-01-27T09:31:01.227",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580484,1737970261240,-620.13,0.00011999,2,"2025-01-27T09:31:01.240",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580485,1737970261250,-611.37,0.00011999,2,"2025-01-27T09:31:01.250",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580486,1737970261260,-1245.92,0.00011999,2,"2025-01-27T09:31:01.260",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580487,1737970261270,-620.13,0.00011999,2,"2025-01-27T09:31:01.270",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580488,1737970261279,-611.37,0.00011999,2,"2025-01-27T09:31:01.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580489,1737970261288,-1245.92,0.00011999,2,"2025-01-27T09:31:01.288",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580490,1737970261297,-620.29089807,0.00011999,2,"2025-01-27T09:31:01.297",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580491,1737970261308,-611.37,0.00011999,2,"2025-01-27T09:31:01.308",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580492,1737970261317,-1245.92,0.00011999,2,"2025-01-27T09:31:01.317",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580493,1737970261328,-611.37,0.00011999,2,"2025-01-27T09:31:01.328",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580494,1737970261339,-1245.92,0.00011999,2,"2025-01-27T09:31:01.339",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580495,1737970261348,-611.37,0.00011999,2,"2025-01-27T09:31:01.348",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580496,1737970261358,-1245.92,0.00011999,2,"2025-01-27T09:31:01.358",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580497,1737970261368,-611.37,0.00011999,2,"2025-01-27T09:31:01.368",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580498,1737970261378,-1245.92,0.00011999,2,"2025-01-27T09:31:01.378",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580499,1737970261387,-611.37,0.00011999,2,"2025-01-27T09:31:01.387",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580500,1737970261398,-1245.92,0.00011999,2,"2025-01-27T09:31:01.398",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580501,1737970261407,-611.37,0.00011999,2,"2025-01-27T09:31:01.407",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580502,1737970261417,-1245.92,0.00011999,2,"2025-01-27T09:31:01.417",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580503,1737970261427,-500.0,0.00011999,2,"2025-01-27T09:31:01.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580504,1737970261436,-611.37,0.00011999,2,"2025-01-27T09:31:01.436",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580505,1737970261446,-1245.92,0.00011999,2,"2025-01-27T09:31:01.446",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580506,1737970261455,-500.0,0.00011999,2,"2025-01-27T09:31:01.455",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580507,1737970261465,-611.37,0.00011999,2,"2025-01-27T09:31:01.465",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580508,1737970261475,-1245.92,0.00011999,2,"2025-01-27T09:31:01.475",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580509,1737970261484,-614.47,0.00011999,2,"2025-01-27T09:31:01.484",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580510,1737970261494,-611.4,0.00011999,2,"2025-01-27T09:31:01.494",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580511,1737970261504,-1245.94,0.00011999,2,"2025-01-27T09:31:01.504",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580512,1737970261514,-681.65,0.00011999,2,"2025-01-27T09:31:01.514",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580513,1737970261524,-681.65,0.00011999,2,"2025-01-27T09:31:01.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580514,1737970261533,-681.65,0.00011999,2,"2025-01-27T09:31:01.533",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580515,1737970261543,-681.65,0.00011999,2,"2025-01-27T09:31:01.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580516,1737970261553,-681.65,0.00011999,2,"2025-01-27T09:31:01.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580517,1737970261562,-681.65,0.00011999,2,"2025-01-27T09:31:01.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580518,1737970261572,-681.65,0.00011999,2,"2025-01-27T09:31:01.572",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580519,1737970261581,-681.65,0.00011999,2,"2025-01-27T09:31:01.581",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580520,1737970261591,-681.65,0.00011999,2,"2025-01-27T09:31:01.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580521,1737970261600,-681.65,0.00011999,2,"2025-01-27T09:31:01.600",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580522,1737970261610,-500.0,0.00011999,2,"2025-01-27T09:31:01.610",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580523,1737970261621,-681.65,0.00011999,2,"2025-01-27T09:31:01.621",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580524,1737970261631,-681.79,0.00011999,2,"2025-01-27T09:31:01.631",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580525,1737970261640,-348.9,0.00011999,2,"2025-01-27T09:31:01.640",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580526,1737970261650,-500.0,0.00011999,2,"2025-01-27T09:31:01.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580527,1737970261660,-369.01229466,0.00011999,2,"2025-01-27T09:31:01.660",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580528,1737970261670,-2076.59,0.00011999,2,"2025-01-27T09:31:01.670",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580529,1737970261680,-2076.59,0.00011999,2,"2025-01-27T09:31:01.680",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580530,1737970261690,-2076.59,0.00011999,2,"2025-01-27T09:31:01.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580531,1737970261700,-2076.59,0.00011999,2,"2025-01-27T09:31:01.700",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580532,1737970261709,-2076.59,0.00011999,2,"2025-01-27T09:31:01.709",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580533,1737970261719,-2076.59,0.00011999,2,"2025-01-27T09:31:01.719",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580534,1737970261728,-2076.59,0.00011999,2,"2025-01-27T09:31:01.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580535,1737970261738,-2076.59,0.00011999,2,"2025-01-27T09:31:01.738",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580536,1737970261747,-2076.59,0.00011999,2,"2025-01-27T09:31:01.747",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580537,1737970261757,-2076.59,0.00011999,2,"2025-01-27T09:31:01.757",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580538,1737970261766,-2076.6718373,0.00011999,2,"2025-01-27T09:31:01.766",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580539,1737970261776,-500.0,0.00011999,2,"2025-01-27T09:31:01.776",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580540,1737970261786,-500.0,0.00011999,2,"2025-01-27T09:31:01.786",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580541,1737970261796,-500.0,0.00011999,2,"2025-01-27T09:31:01.796",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580542,1737970261805,-500.0,0.00011999,2,"2025-01-27T09:31:01.805",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580543,1737970261814,-500.0,0.00011999,2,"2025-01-27T09:31:01.814",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580544,1737970261823,-500.0,0.00011999,2,"2025-01-27T09:31:01.823",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580545,1737970261832,-500.0,0.00011999,2,"2025-01-27T09:31:01.832",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580546,1737970261842,-573.4,0.00011999,2,"2025-01-27T09:31:01.842",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580547,1737970261851,-694.15,0.00011999,2,"2025-01-27T09:31:01.851",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580548,1737970261860,-694.15,0.00011999,2,"2025-01-27T09:31:01.860",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580549,1737970261872,-694.15,0.00011999,2,"2025-01-27T09:31:01.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580550,1737970262019,-694.15,0.00011999,2,"2025-01-27T09:31:02.019",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580551,1737970262029,-694.15,0.00011999,2,"2025-01-27T09:31:02.029",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580552,1737970262039,-6856.64698974,0.00012,2,"2025-01-27T09:31:02.039",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580553,1737970262048,-435388.34959562,0.00012,2,"2025-01-27T09:31:02.048",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580554,1737970262552,-500.0,0.00010958,2,"2025-01-27T09:31:02.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580555,1737970262562,-500.0,0.00011876,2,"2025-01-27T09:31:02.562",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580556,1737970262573,-500.0,0.00011988,2,"2025-01-27T09:31:02.573",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580557,1737970262582,-500.0,0.00011988,2,"2025-01-27T09:31:02.582",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580558,1737970262592,-194.37,0.00011988,2,"2025-01-27T09:31:02.592",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580559,1737970262602,-500.0,0.00011994,2,"2025-01-27T09:31:02.602",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580560,1737970262612,-500.0,0.00011995,2,"2025-01-27T09:31:02.612",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580561,1737970262627,-500.0,0.00011995,2,"2025-01-27T09:31:02.627",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580562,1737970262638,-500.0,0.00011997,2,"2025-01-27T09:31:02.638",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580563,1737970262647,-500.0,0.00011998,2,"2025-01-27T09:31:02.647",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580564,1737970262656,-500.0,0.00011998,2,"2025-01-27T09:31:02.656",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580565,1737970262666,-488.12650751,0.00011998,2,"2025-01-27T09:31:02.666",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580566,1737970262675,-246.23657688,0.00011999,2,"2025-01-27T09:31:02.675",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580567,1737970262685,-694.15,0.00011999,2,"2025-01-27T09:31:02.685",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580568,1737970262694,-694.15,0.00011999,2,"2025-01-27T09:31:02.694",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580569,1737970262704,-694.15,0.00011999,2,"2025-01-27T09:31:02.704",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580570,1737970262714,-694.15,0.00011999,2,"2025-01-27T09:31:02.714",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580571,1737970262724,-694.15,0.00011999,2,"2025-01-27T09:31:02.724",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580572,1737970262733,-694.34,0.00011999,2,"2025-01-27T09:31:02.733",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580573,1737970262743,-5095.23691817,0.00012,2,"2025-01-27T09:31:02.743",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580574,1737970262759,-299.1530476,0.00012,2,"2025-01-27T09:31:02.759",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580575,1737970262771,-271.99,0.00012,2,"2025-01-27T09:31:02.771",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580576,1737970262894,-500.0,0.00011997,2,"2025-01-27T09:31:02.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580577,1737970262903,-42360.68,0.00012,2,"2025-01-27T09:31:02.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580578,1737970262917,-12222.3246468,0.00012,2,"2025-01-27T09:31:02.917",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580579,1737970262935,-643.88842845,0.00012,2,"2025-01-27T09:31:02.935",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580580,1737970262957,-500.0,0.00011998,2,"2025-01-27T09:31:02.957",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580581,1737970262967,-1398.39,0.00012,2,"2025-01-27T09:31:02.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580582,1737970262978,-271.854588,0.00012,2,"2025-01-27T09:31:02.978",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580583,1737970262988,-89582.94845491,0.00012,2,"2025-01-27T09:31:02.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580584,1737970263114,-500.0,0.00011998,2,"2025-01-27T09:31:03.114",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580585,1737970263129,-300.0,0.00011999,2,"2025-01-27T09:31:03.129",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580586,1737970263144,-200.0,0.00011999,2,"2025-01-27T09:31:03.144",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580587,1737970263153,-117.92,0.00011999,2,"2025-01-27T09:31:03.153",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580588,1737970263164,-382.08,0.00011999,2,"2025-01-27T09:31:03.164",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580589,1737970263174,-500.0,0.00011999,2,"2025-01-27T09:31:03.174",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580590,1737970263183,-538.79369235,0.00011999,2,"2025-01-27T09:31:03.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580591,1737970263193,-933.66362505,0.00012,2,"2025-01-27T09:31:03.193",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580592,1737970263204,-975.93,0.00012,2,"2025-01-27T09:31:03.204",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580593,1737970263217,-1546.85687133,0.00012,2,"2025-01-27T09:31:03.217",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580594,1737970263231,-4542.60000084,0.00012,2,"2025-01-27T09:31:03.231",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580595,1737970263243,-2820.500032,0.00012,2,"2025-01-27T09:31:03.243",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580596,1737970263254,-760.54296394,0.00012,2,"2025-01-27T09:31:03.254",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580597,1737970263265,-900.10574579,0.00012,2,"2025-01-27T09:31:03.265",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580598,1737970263277,-715.5822503,0.00012,2,"2025-01-27T09:31:03.277",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580599,1737970263410,-500.0,0.00010958,2,"2025-01-27T09:31:03.410",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580600,1737970263419,-157.258808,0.00011759,2,"2025-01-27T09:31:03.419",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580601,1737970263429,-3000.0,0.0001176,2,"2025-01-27T09:31:03.429",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580602,1737970263438,-500.0,0.00011876,2,"2025-01-27T09:31:03.438",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580603,1737970263448,-2222.73137124,0.000119,2,"2025-01-27T09:31:03.448",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580604,1737970263459,-514.40365844,0.000119,2,"2025-01-27T09:31:03.459",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580605,1737970263471,-262.86497032,0.000119,2,"2025-01-27T09:31:03.471",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580606,1737970263481,-500.0,0.00011995,2,"2025-01-27T09:31:03.481",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580607,1737970263490,-500.0,0.00011995,2,"2025-01-27T09:31:03.490",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580608,1737970263500,-500.0,0.00011995,2,"2025-01-27T09:31:03.500",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580609,1737970263510,-500.0,0.00011995,2,"2025-01-27T09:31:03.510",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580610,1737970263519,-633.59997539,0.00011995,2,"2025-01-27T09:31:03.519",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580611,1737970263529,-46677.03505429,0.00012,2,"2025-01-27T09:31:03.529",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580612,1737970263541,-2407.21168695,0.00012,2,"2025-01-27T09:31:03.541",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580613,1737970263553,-10220.0,0.00012,2,"2025-01-27T09:31:03.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580614,1737970263598,-330.49842,0.0001182,2,"2025-01-27T09:31:03.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580615,1737970263614,-1258.0204849,0.0001182,2,"2025-01-27T09:31:03.614",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580616,1737970263630,-1411.4810951,0.0001182,2,"2025-01-27T09:31:03.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580617,1737970263639,-3000.0,0.0001198,2,"2025-01-27T09:31:03.639",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580618,1737970263649,-157.258808,0.00011988,2,"2025-01-27T09:31:03.649",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580619,1737970263660,-157.258808,0.00011995,2,"2025-01-27T09:31:03.660",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580620,1737970263670,-5205.9254889,0.00012,2,"2025-01-27T09:31:03.670",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580634,1737970971558,891.19,8.358e-05,2,"2025-01-27T09:42:51.558",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580636,1737971137203,201.25444365,8.316e-05,2,"2025-01-27T09:45:37.203",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580640,1737971275900,-150.0,0.00010127,2,"2025-01-27T09:47:55.900",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580641,1737971303009,-3500.0,0.00010076,2,"2025-01-27T09:48:23.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580662,1737971431611,-169.72899922,0.00010027,2,"2025-01-27T09:50:31.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580663,1737971431621,-232.38829753,0.00010027,2,"2025-01-27T09:50:31.621",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580664,1737971431630,-67.02670385,0.00010065,2,"2025-01-27T09:50:31.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580665,1737971431668,-182.97329615,0.00010065,2,"2025-01-27T09:50:31.668",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580666,1737971431677,-1352.8224706,0.00010076,2,"2025-01-27T09:50:31.677",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580667,1737971431726,-5968.9475294,0.00010076,2,"2025-01-27T09:50:31.726",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580668,1737971431735,-22.73,0.00010127,2,"2025-01-27T09:50:31.735",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580669,1737971431744,-151.81,0.00010137,2,"2025-01-27T09:50:31.744",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580670,1737971431753,-300.0,0.00010206,2,"2025-01-27T09:50:31.753",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580671,1737971431763,-250.76,0.00010259,2,"2025-01-27T09:50:31.763",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580672,1737971431772,-1000.0,0.00010307,2,"2025-01-27T09:50:31.772",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580673,1737971431781,-150.0,0.00010356,2,"2025-01-27T09:50:31.781",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580674,1737971431791,-169.72899921,0.00010443,2,"2025-01-27T09:50:31.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580675,1737971431800,-502.0,0.00010548,2,"2025-01-27T09:50:31.800",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580676,1737971431809,-891.19,0.00010622,2,"2025-01-27T09:50:31.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580677,1737971431819,-217.53,0.00010637,2,"2025-01-27T09:50:31.819",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580678,1737971431828,-150.0,0.00010703,2,"2025-01-27T09:50:31.828",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580679,1737971431838,-661.59663974,0.00010858,2,"2025-01-27T09:50:31.838",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580680,1737971431847,-169.72899921,0.00010858,2,"2025-01-27T09:50:31.847",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580681,1737971431856,-150.0,0.00010884,2,"2025-01-27T09:50:31.856",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580682,1737971431865,-150.0,0.00010912,2,"2025-01-27T09:50:31.865",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580683,1737971431875,-150.0,0.00010957,2,"2025-01-27T09:50:31.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580684,1737971431884,-500.0,0.00010958,2,"2025-01-27T09:50:31.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580685,1737971431894,-500.0,0.00010958,2,"2025-01-27T09:50:31.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580686,1737971431903,-500.0,0.00010958,2,"2025-01-27T09:50:31.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580687,1737971431912,-500.0,0.00010958,2,"2025-01-27T09:50:31.912",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580688,1737971431921,-500.0,0.00010958,2,"2025-01-27T09:50:31.921",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580689,1737971431930,-500.0,0.00010958,2,"2025-01-27T09:50:31.930",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580690,1737971431939,-500.0,0.00010958,2,"2025-01-27T09:50:31.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580691,1737971431949,-500.0,0.00010958,2,"2025-01-27T09:50:31.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580692,1737971431958,-500.0,0.00010958,2,"2025-01-27T09:50:31.958",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580693,1737971431967,-500.0,0.00010958,2,"2025-01-27T09:50:31.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580694,1737971431976,-500.0,0.00010958,2,"2025-01-27T09:50:31.976",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580695,1737971431986,-500.0,0.00010958,2,"2025-01-27T09:50:31.986",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580696,1737971431995,-500.0,0.00010958,2,"2025-01-27T09:50:31.995",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580697,1737971432004,-500.0,0.00010958,2,"2025-01-27T09:50:32.004",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580698,1737971432013,-500.0,0.00010958,2,"2025-01-27T09:50:32.013",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580700,1737971432022,-500.0,0.00010958,2,"2025-01-27T09:50:32.022",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580702,1737971432031,-500.0,0.00010958,2,"2025-01-27T09:50:32.031",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580704,1737971432042,-500.0,0.00010958,2,"2025-01-27T09:50:32.042",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580706,1737971432051,-500.0,0.00010958,2,"2025-01-27T09:50:32.051",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580707,1737971432061,-500.0,0.00010958,2,"2025-01-27T09:50:32.061",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580708,1737971432071,-500.0,0.00010958,2,"2025-01-27T09:50:32.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580710,1737971432080,-500.0,0.00010958,2,"2025-01-27T09:50:32.080",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580712,1737971432090,-500.0,0.00010958,2,"2025-01-27T09:50:32.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580714,1737971432100,-431.67733922,0.00010958,2,"2025-01-27T09:50:32.100",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580716,1737971432109,-500.0,0.00010958,2,"2025-01-27T09:50:32.109",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580718,1737971432118,-500.0,0.00010958,2,"2025-01-27T09:50:32.118",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580720,1737971432128,-500.0,0.00010958,2,"2025-01-27T09:50:32.128",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580722,1737971432137,-500.0,0.00010958,2,"2025-01-27T09:50:32.137",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580723,1737971432146,-500.0,0.00010958,2,"2025-01-27T09:50:32.146",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580724,1737971432155,-500.0,0.00010958,2,"2025-01-27T09:50:32.155",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580725,1737971432164,-500.0,0.00010958,2,"2025-01-27T09:50:32.164",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580726,1737971432173,-500.0,0.00010958,2,"2025-01-27T09:50:32.173",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580727,1737971432182,-623.72,0.00010958,2,"2025-01-27T09:50:32.182",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580728,1737971432192,-500.0,0.00010958,2,"2025-01-27T09:50:32.192",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580729,1737971432201,-500.0,0.00010958,2,"2025-01-27T09:50:32.201",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580730,1737971432210,-500.0,0.00010958,2,"2025-01-27T09:50:32.210",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580731,1737971432219,-500.0,0.00010958,2,"2025-01-27T09:50:32.219",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580732,1737971432229,-649.84710779,0.00010958,2,"2025-01-27T09:50:32.229",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580733,1737971432238,-560.58361,0.00010958,2,"2025-01-27T09:50:32.238",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580734,1737971432247,-500.0,0.00010958,2,"2025-01-27T09:50:32.247",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580735,1737971432257,-500.0,0.00010958,2,"2025-01-27T09:50:32.257",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580736,1737971432266,-500.0,0.00010958,2,"2025-01-27T09:50:32.266",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580737,1737971432275,-615.77,0.00010958,2,"2025-01-27T09:50:32.275",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580738,1737971432284,-500.0,0.00010958,2,"2025-01-27T09:50:32.284",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580739,1737971432297,-500.0,0.00010958,2,"2025-01-27T09:50:32.297",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580740,1737971432307,-500.0,0.00010958,2,"2025-01-27T09:50:32.307",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580741,1737971432316,-500.0,0.00010958,2,"2025-01-27T09:50:32.316",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580742,1737971432325,-500.0,0.00010958,2,"2025-01-27T09:50:32.325",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580743,1737971432335,-500.0,0.00010958,2,"2025-01-27T09:50:32.335",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580744,1737971432344,-233.27783716,0.00010958,2,"2025-01-27T09:50:32.344",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580745,1737971432353,-500.0,0.00010958,2,"2025-01-27T09:50:32.353",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580746,1737971432363,-500.0,0.00010958,2,"2025-01-27T09:50:32.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580747,1737971432373,-494.3064438,0.00010958,2,"2025-01-27T09:50:32.373",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580748,1737971432382,-500.0,0.00010958,2,"2025-01-27T09:50:32.382",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580749,1737971432391,-500.0,0.00010958,2,"2025-01-27T09:50:32.391",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580750,1737971432401,-500.0,0.00010958,2,"2025-01-27T09:50:32.401",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580751,1737971432410,-500.0,0.00010958,2,"2025-01-27T09:50:32.410",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580752,1737971432419,-645.5313724,0.00010958,2,"2025-01-27T09:50:32.419",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580753,1737971432429,-500.0,0.00010958,2,"2025-01-27T09:50:32.429",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580754,1737971432438,-500.0,0.00010958,2,"2025-01-27T09:50:32.438",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580755,1737971432448,-500.0,0.00010958,2,"2025-01-27T09:50:32.448",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580756,1737971432457,-500.0,0.00010958,2,"2025-01-27T09:50:32.457",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580757,1737971432466,-500.0,0.00010958,2,"2025-01-27T09:50:32.466",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580758,1737971432476,-500.0,0.00010958,2,"2025-01-27T09:50:32.476",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580759,1737971432485,-500.0,0.00010958,2,"2025-01-27T09:50:32.485",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580760,1737971432494,-500.0,0.00010958,2,"2025-01-27T09:50:32.494",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580761,1737971432503,-500.0,0.00010958,2,"2025-01-27T09:50:32.503",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580762,1737971432512,-500.0,0.00010958,2,"2025-01-27T09:50:32.512",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580763,1737971432521,-500.0,0.00010958,2,"2025-01-27T09:50:32.521",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580764,1737971432530,-500.0,0.00010958,2,"2025-01-27T09:50:32.530",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580765,1737971432539,-500.0,0.00010958,2,"2025-01-27T09:50:32.539",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580766,1737971432550,-500.0,0.00010958,2,"2025-01-27T09:50:32.550",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580767,1737971432559,-500.0,0.00010958,2,"2025-01-27T09:50:32.559",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580768,1737971432568,-500.0,0.00010958,2,"2025-01-27T09:50:32.568",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580769,1737971432577,-500.0,0.00010958,2,"2025-01-27T09:50:32.577",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580770,1737971432586,-500.0,0.00010958,2,"2025-01-27T09:50:32.586",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580771,1737971432597,-500.0,0.00010958,2,"2025-01-27T09:50:32.597",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580772,1737971432608,-500.0,0.00010958,2,"2025-01-27T09:50:32.608",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580773,1737971432617,-500.0,0.00010958,2,"2025-01-27T09:50:32.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580774,1737971432626,-500.0,0.00010958,2,"2025-01-27T09:50:32.626",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580775,1737971432635,-500.0,0.00010958,2,"2025-01-27T09:50:32.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580776,1737971432645,-500.0,0.00010958,2,"2025-01-27T09:50:32.645",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580777,1737971432654,-500.0,0.00010958,2,"2025-01-27T09:50:32.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580778,1737971432663,-500.0,0.00010958,2,"2025-01-27T09:50:32.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580779,1737971432674,-500.0,0.00010958,2,"2025-01-27T09:50:32.674",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580780,1737971432683,-500.0,0.00010958,2,"2025-01-27T09:50:32.683",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580781,1737971432692,-630.1452815,0.00010958,2,"2025-01-27T09:50:32.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580782,1737971432701,-500.0,0.00010958,2,"2025-01-27T09:50:32.701",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580783,1737971432709,-521.6316273,0.00010958,2,"2025-01-27T09:50:32.709",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580784,1737971432718,-264.47353235,0.00010958,2,"2025-01-27T09:50:32.718",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580785,1737971432727,-500.0,0.00010958,2,"2025-01-27T09:50:32.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580786,1737971432736,-365.16899999,0.00010958,2,"2025-01-27T09:50:32.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580787,1737971432745,-500.0,0.00010958,2,"2025-01-27T09:50:32.745",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580788,1737971432755,-231.93015428,0.00010958,2,"2025-01-27T09:50:32.755",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580789,1737971432765,-500.0,0.00010958,2,"2025-01-27T09:50:32.765",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580790,1737971432774,-500.0,0.00010958,2,"2025-01-27T09:50:32.774",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580791,1737971432783,-500.0,0.00010958,2,"2025-01-27T09:50:32.783",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580792,1737971432795,-500.0,0.00010958,2,"2025-01-27T09:50:32.795",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580793,1737971432805,-500.0,0.00010958,2,"2025-01-27T09:50:32.805",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580794,1737971432815,-500.0,0.00010958,2,"2025-01-27T09:50:32.815",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580795,1737971432825,-500.0,0.00010958,2,"2025-01-27T09:50:32.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580796,1737971432835,-500.0,0.00010958,2,"2025-01-27T09:50:32.835",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580797,1737971432844,-500.0,0.00010958,2,"2025-01-27T09:50:32.844",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580798,1737971432853,-500.0,0.00010958,2,"2025-01-27T09:50:32.853",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580799,1737971432863,-500.0,0.00010958,2,"2025-01-27T09:50:32.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580800,1737971432872,-500.0,0.00010958,2,"2025-01-27T09:50:32.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580801,1737971432882,-500.0,0.00010958,2,"2025-01-27T09:50:32.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580802,1737971432895,-500.0,0.00010958,2,"2025-01-27T09:50:32.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580803,1737971432906,-500.0,0.00010958,2,"2025-01-27T09:50:32.906",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580804,1737971432916,-500.0,0.00010958,2,"2025-01-27T09:50:32.916",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580805,1737971432925,-500.0,0.00010958,2,"2025-01-27T09:50:32.925",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580806,1737971432935,-500.0,0.00010958,2,"2025-01-27T09:50:32.935",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580807,1737971432944,-500.0,0.00010958,2,"2025-01-27T09:50:32.944",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580808,1737971432954,-500.0,0.00010958,2,"2025-01-27T09:50:32.954",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580809,1737971432964,-503.42812574,0.00010958,2,"2025-01-27T09:50:32.964",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580810,1737971432973,-500.0,0.00010958,2,"2025-01-27T09:50:32.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580811,1737971432983,-500.0,0.00010958,2,"2025-01-27T09:50:32.983",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580812,1737971432992,-500.0,0.00010958,2,"2025-01-27T09:50:32.992",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580813,1737971433205,-500.0,0.00010958,2,"2025-01-27T09:50:33.205",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580814,1737971433214,-500.0,0.00010958,2,"2025-01-27T09:50:33.214",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580815,1737971433224,-500.0,0.00010958,2,"2025-01-27T09:50:33.224",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580816,1737971433234,-500.0,0.00010958,2,"2025-01-27T09:50:33.234",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580817,1737971433244,-500.0,0.00010958,2,"2025-01-27T09:50:33.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580818,1737971433254,-500.0,0.00010958,2,"2025-01-27T09:50:33.254",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580819,1737971433266,-500.0,0.00010958,2,"2025-01-27T09:50:33.266",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580820,1737971433276,-500.0,0.00010958,2,"2025-01-27T09:50:33.276",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580821,1737971433286,-500.0,0.00010958,2,"2025-01-27T09:50:33.286",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580822,1737971433302,-500.0,0.00010958,2,"2025-01-27T09:50:33.302",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580823,1737971433311,-500.0,0.00010958,2,"2025-01-27T09:50:33.311",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580824,1737971433321,-500.0,0.00010958,2,"2025-01-27T09:50:33.321",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580825,1737971433331,-500.0,0.00010958,2,"2025-01-27T09:50:33.331",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580826,1737971433341,-500.0,0.00010958,2,"2025-01-27T09:50:33.341",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580827,1737971433354,-500.0,0.00010958,2,"2025-01-27T09:50:33.354",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580828,1737971433364,-500.0,0.00010958,2,"2025-01-27T09:50:33.364",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580829,1737971433373,-462.93494504,0.00010958,2,"2025-01-27T09:50:33.373",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580830,1737971433383,-500.0,0.00010958,2,"2025-01-27T09:50:33.383",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580831,1737971433393,-500.0,0.00010958,2,"2025-01-27T09:50:33.393",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580832,1737971433403,-500.0,0.00010958,2,"2025-01-27T09:50:33.403",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580833,1737971433412,-500.0,0.00010958,2,"2025-01-27T09:50:33.412",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580834,1737971433422,-500.0,0.00010958,2,"2025-01-27T09:50:33.422",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580835,1737971433431,-500.0,0.00010958,2,"2025-01-27T09:50:33.431",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580836,1737971433441,-500.0,0.00010958,2,"2025-01-27T09:50:33.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580837,1737971433450,-500.0,0.00010958,2,"2025-01-27T09:50:33.450",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580838,1737971433460,-500.0,0.00010958,2,"2025-01-27T09:50:33.460",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580839,1737971433469,-500.0,0.00010958,2,"2025-01-27T09:50:33.469",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580840,1737971433479,-500.0,0.00010958,2,"2025-01-27T09:50:33.479",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580841,1737971433488,-500.0,0.00010958,2,"2025-01-27T09:50:33.488",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580842,1737971433498,-540.26,0.00010958,2,"2025-01-27T09:50:33.498",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580843,1737971433508,-500.0,0.00010958,2,"2025-01-27T09:50:33.508",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580844,1737971433517,-500.0,0.00010958,2,"2025-01-27T09:50:33.517",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580845,1737971433528,-500.0,0.00010958,2,"2025-01-27T09:50:33.528",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580846,1737971433537,-500.0,0.00010958,2,"2025-01-27T09:50:33.537",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580847,1737971433550,-500.0,0.00010958,2,"2025-01-27T09:50:33.550",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580848,1737971433560,-500.0,0.00010958,2,"2025-01-27T09:50:33.560",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580849,1737971433569,-500.0,0.00010958,2,"2025-01-27T09:50:33.569",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580850,1737971433579,-500.0,0.00010958,2,"2025-01-27T09:50:33.579",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580851,1737971433590,-500.0,0.00010958,2,"2025-01-27T09:50:33.590",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580852,1737971433601,-500.0,0.00010958,2,"2025-01-27T09:50:33.601",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580853,1737971433611,-500.0,0.00010958,2,"2025-01-27T09:50:33.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580854,1737971433620,-500.0,0.00010958,2,"2025-01-27T09:50:33.620",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580855,1737971433631,-500.0,0.00010958,2,"2025-01-27T09:50:33.631",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580856,1737971433641,-500.0,0.00010958,2,"2025-01-27T09:50:33.641",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580857,1737971433650,-400.0,0.00010958,2,"2025-01-27T09:50:33.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580858,1737971433660,-505.40540494,0.00010958,2,"2025-01-27T09:50:33.660",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580859,1737971433669,-521.83051057,0.00010958,2,"2025-01-27T09:50:33.669",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580860,1737971433679,-423.83901992,0.00010958,2,"2025-01-27T09:50:33.679",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580861,1737971433689,-500.0,0.00010958,2,"2025-01-27T09:50:33.689",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580862,1737971433698,-369.01229466,0.00010958,2,"2025-01-27T09:50:33.698",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580863,1737971433708,-219.17988953,0.00010958,2,"2025-01-27T09:50:33.708",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580864,1737971433717,-150.0,0.00010959,2,"2025-01-27T09:50:33.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580865,1737971433727,-150.0,0.00010998,2,"2025-01-27T09:50:33.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580866,1737971433736,-462.01,0.00011041,2,"2025-01-27T09:50:33.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580867,1737971433746,-500.0,0.00011067,2,"2025-01-27T09:50:33.746",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580868,1737971433757,-571.07315369,0.00011067,2,"2025-01-27T09:50:33.757",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580869,1737971433768,-500.0,0.00011067,2,"2025-01-27T09:50:33.768",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580870,1737971433778,-500.0,0.00011067,2,"2025-01-27T09:50:33.778",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580871,1737971433788,-500.0,0.00011067,2,"2025-01-27T09:50:33.788",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580872,1737971433800,-500.0,0.00011067,2,"2025-01-27T09:50:33.800",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580873,1737971433810,-590.54237562,0.00011067,2,"2025-01-27T09:50:33.810",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580874,1737971433820,-500.0,0.00011067,2,"2025-01-27T09:50:33.820",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580875,1737971433830,-500.0,0.00011067,2,"2025-01-27T09:50:33.830",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580876,1737971433840,-972.6,0.00011067,2,"2025-01-27T09:50:33.840",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580877,1737971433849,-500.0,0.00011067,2,"2025-01-27T09:50:33.849",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580878,1737971433859,-500.0,0.00011067,2,"2025-01-27T09:50:33.859",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580879,1737971433869,-159.339857,0.00011067,2,"2025-01-27T09:50:33.869",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580880,1737971433879,-500.0,0.00011067,2,"2025-01-27T09:50:33.879",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580881,1737971433889,-500.0,0.00011067,2,"2025-01-27T09:50:33.889",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580882,1737971433899,-500.0,0.00011067,2,"2025-01-27T09:50:33.899",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580883,1737971433909,-500.0,0.00011067,2,"2025-01-27T09:50:33.909",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580884,1737971433918,-500.0,0.00011067,2,"2025-01-27T09:50:33.918",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580885,1737971433928,-547.77,0.00011067,2,"2025-01-27T09:50:33.928",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580886,1737971433938,-169.494039,0.00011067,2,"2025-01-27T09:50:33.938",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580887,1737971433948,-500.0,0.00011067,2,"2025-01-27T09:50:33.948",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580888,1737971433957,-578.38,0.00011067,2,"2025-01-27T09:50:33.957",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580889,1737971433967,-500.0,0.00011067,2,"2025-01-27T09:50:33.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580890,1737971433977,-500.0,0.00011067,2,"2025-01-27T09:50:33.977",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580891,1737971433986,-500.0,0.00011067,2,"2025-01-27T09:50:33.986",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580892,1737971433995,-500.0,0.00011067,2,"2025-01-27T09:50:33.995",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580893,1737971434005,-500.0,0.00011067,2,"2025-01-27T09:50:34.005",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580894,1737971434014,-606.28,0.00011067,2,"2025-01-27T09:50:34.014",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580895,1737971434024,-500.0,0.00011067,2,"2025-01-27T09:50:34.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580896,1737971434033,-500.0,0.00011067,2,"2025-01-27T09:50:34.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580897,1737971434045,-500.0,0.00011067,2,"2025-01-27T09:50:34.045",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580898,1737971434054,-500.0,0.00011067,2,"2025-01-27T09:50:34.054",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580899,1737971434064,-500.0,0.00011067,2,"2025-01-27T09:50:34.064",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580900,1737971434073,-500.0,0.00011067,2,"2025-01-27T09:50:34.073",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580901,1737971434084,-500.0,0.00011067,2,"2025-01-27T09:50:34.084",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580902,1737971434094,-500.0,0.00011067,2,"2025-01-27T09:50:34.094",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580903,1737971434103,-1054.81,0.00011067,2,"2025-01-27T09:50:34.103",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580904,1737971434112,-500.0,0.00011067,2,"2025-01-27T09:50:34.112",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580905,1737971434122,-500.0,0.00011067,2,"2025-01-27T09:50:34.122",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580906,1737971434132,-500.0,0.00011067,2,"2025-01-27T09:50:34.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580907,1737971434141,-500.0,0.00011067,2,"2025-01-27T09:50:34.141",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580908,1737971434151,-500.0,0.00011067,2,"2025-01-27T09:50:34.151",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580909,1737971434160,-500.0,0.00011067,2,"2025-01-27T09:50:34.160",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580910,1737971434169,-500.0,0.00011067,2,"2025-01-27T09:50:34.169",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580911,1737971434179,-500.0,0.00011067,2,"2025-01-27T09:50:34.179",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580912,1737971434189,-500.0,0.00011067,2,"2025-01-27T09:50:34.189",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580913,1737971434199,-500.0,0.00011067,2,"2025-01-27T09:50:34.199",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580914,1737971434208,-500.0,0.00011067,2,"2025-01-27T09:50:34.208",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580915,1737971434218,-563.07,0.00011067,2,"2025-01-27T09:50:34.218",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580916,1737971434227,-500.0,0.00011067,2,"2025-01-27T09:50:34.227",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580917,1737971434237,-500.0,0.00011067,2,"2025-01-27T09:50:34.237",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580918,1737971434246,-3397.96,0.00011067,2,"2025-01-27T09:50:34.246",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580919,1737971434256,-500.0,0.00011067,2,"2025-01-27T09:50:34.256",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580920,1737971434265,-500.0,0.00011067,2,"2025-01-27T09:50:34.265",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580921,1737971434275,-913.77,0.00011067,2,"2025-01-27T09:50:34.275",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580922,1737971434284,-1404.99,0.00011067,2,"2025-01-27T09:50:34.284",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580923,1737971434295,-500.0,0.00011067,2,"2025-01-27T09:50:34.295",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580924,1737971434304,-500.0,0.00011067,2,"2025-01-27T09:50:34.304",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580925,1737971434314,-517.27,0.00011067,2,"2025-01-27T09:50:34.314",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580926,1737971434323,-500.0,0.00011067,2,"2025-01-27T09:50:34.323",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580927,1737971434332,-500.0,0.00011067,2,"2025-01-27T09:50:34.332",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580928,1737971434342,-500.0,0.00011067,2,"2025-01-27T09:50:34.342",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580929,1737971434351,-2097.22,0.00011067,2,"2025-01-27T09:50:34.351",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580930,1737971434360,-500.0,0.00011067,2,"2025-01-27T09:50:34.360",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580931,1737971434369,-500.0,0.00011067,2,"2025-01-27T09:50:34.369",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580932,1737971434378,-500.0,0.00011067,2,"2025-01-27T09:50:34.378",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580933,1737971434387,-618.42,0.00011067,2,"2025-01-27T09:50:34.387",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580934,1737971434396,-500.0,0.00011067,2,"2025-01-27T09:50:34.396",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580935,1737971434405,-1200.11,0.00011067,2,"2025-01-27T09:50:34.405",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580936,1737971434414,-500.0,0.00011067,2,"2025-01-27T09:50:34.414",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580937,1737971434423,-1080.74,0.00011067,2,"2025-01-27T09:50:34.423",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580938,1737971434432,-500.0,0.00011067,2,"2025-01-27T09:50:34.432",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580939,1737971434442,-500.0,0.00011067,2,"2025-01-27T09:50:34.442",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580940,1737971434451,-500.0,0.00011067,2,"2025-01-27T09:50:34.451",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580941,1737971434461,-500.0,0.00011067,2,"2025-01-27T09:50:34.461",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580942,1737971434471,-2554.22,0.00011067,2,"2025-01-27T09:50:34.471",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580943,1737971434480,-500.0,0.00011067,2,"2025-01-27T09:50:34.480",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580944,1737971434489,-500.0,0.00011067,2,"2025-01-27T09:50:34.489",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580945,1737971434498,-500.0,0.00011067,2,"2025-01-27T09:50:34.498",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580946,1737971434508,-500.0,0.00011067,2,"2025-01-27T09:50:34.508",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580947,1737971434517,-500.0,0.00011067,2,"2025-01-27T09:50:34.517",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580948,1737971434526,-500.0,0.00011067,2,"2025-01-27T09:50:34.526",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580949,1737971434535,-607.42,0.00011067,2,"2025-01-27T09:50:34.535",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580950,1737971434546,-500.0,0.00011067,2,"2025-01-27T09:50:34.546",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580951,1737971434555,-500.0,0.00011067,2,"2025-01-27T09:50:34.555",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580952,1737971434564,-500.0,0.00011067,2,"2025-01-27T09:50:34.564",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580953,1737971434573,-500.0,0.00011068,2,"2025-01-27T09:50:34.573",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580954,1737971434583,-500.0,0.00011068,2,"2025-01-27T09:50:34.583",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580955,1737971434593,-500.0,0.00011068,2,"2025-01-27T09:50:34.593",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580956,1737971434608,-500.0,0.00011068,2,"2025-01-27T09:50:34.608",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580957,1737971434617,-500.0,0.00011068,2,"2025-01-27T09:50:34.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580958,1737971434627,-500.0,0.00011068,2,"2025-01-27T09:50:34.627",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580959,1737971434637,-500.0,0.00011068,2,"2025-01-27T09:50:34.637",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580960,1737971434646,-500.0,0.00011068,2,"2025-01-27T09:50:34.646",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580961,1737971434655,-500.0,0.00011068,2,"2025-01-27T09:50:34.655",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580962,1737971434665,-564.81809682,0.00011068,2,"2025-01-27T09:50:34.665",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580963,1737971434676,-500.0,0.00011068,2,"2025-01-27T09:50:34.676",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580964,1737971434685,-500.0,0.00011068,2,"2025-01-27T09:50:34.685",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580965,1737971434695,-479.57056007,0.00011068,2,"2025-01-27T09:50:34.695",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580966,1737971434704,-500.0,0.00011068,2,"2025-01-27T09:50:34.704",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580967,1737971434713,-500.0,0.00011068,2,"2025-01-27T09:50:34.713",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580968,1737971434723,-500.0,0.00011068,2,"2025-01-27T09:50:34.723",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580969,1737971434733,-500.0,0.00011068,2,"2025-01-27T09:50:34.733",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580970,1737971434742,-500.0,0.00011068,2,"2025-01-27T09:50:34.742",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580971,1737971434752,-500.0,0.00011068,2,"2025-01-27T09:50:34.752",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580972,1737971434761,-500.0,0.00011068,2,"2025-01-27T09:50:34.761",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580973,1737971434770,-500.0,0.00011068,2,"2025-01-27T09:50:34.770",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580974,1737971434780,-500.0,0.00011068,2,"2025-01-27T09:50:34.780",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580975,1737971434790,-500.0,0.00011068,2,"2025-01-27T09:50:34.790",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580976,1737971434802,-500.0,0.00011068,2,"2025-01-27T09:50:34.802",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580977,1737971434812,-500.0,0.00011068,2,"2025-01-27T09:50:34.812",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580978,1737971434821,-500.0,0.00011068,2,"2025-01-27T09:50:34.821",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580979,1737971434830,-500.0,0.00011068,2,"2025-01-27T09:50:34.830",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580980,1737971434839,-500.0,0.00011068,2,"2025-01-27T09:50:34.839",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580981,1737971434848,-500.0,0.00011068,2,"2025-01-27T09:50:34.848",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580982,1737971434858,-500.0,0.00011068,2,"2025-01-27T09:50:34.858",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580983,1737971434867,-500.0,0.00011068,2,"2025-01-27T09:50:34.867",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580984,1737971434877,-325.69494236,0.00011068,2,"2025-01-27T09:50:34.877",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580985,1737971434887,-500.0,0.00011068,2,"2025-01-27T09:50:34.887",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580986,1737971434896,-500.0,0.00011068,2,"2025-01-27T09:50:34.896",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580987,1737971434906,-500.0,0.00011068,2,"2025-01-27T09:50:34.906",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580988,1737971434915,-500.0,0.00011068,2,"2025-01-27T09:50:34.915",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580989,1737971434925,-500.0,0.00011068,2,"2025-01-27T09:50:34.925",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580990,1737971434939,-500.0,0.00011068,2,"2025-01-27T09:50:34.939",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580991,1737971434952,-500.0,0.00011068,2,"2025-01-27T09:50:34.952",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580992,1737971434965,-500.0,0.00011068,2,"2025-01-27T09:50:34.965",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580993,1737971434979,-500.0,0.00011068,2,"2025-01-27T09:50:34.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580994,1737971434992,-500.0,0.00011068,2,"2025-01-27T09:50:34.992",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580995,1737971435004,-500.0,0.00011068,2,"2025-01-27T09:50:35.004",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580996,1737971435015,-500.0,0.00011068,2,"2025-01-27T09:50:35.015",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580997,1737971435027,-500.0,0.00011068,2,"2025-01-27T09:50:35.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580998,1737971435039,-500.0,0.00011068,2,"2025-01-27T09:50:35.039",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350580999,1737971435055,-500.0,0.00011068,2,"2025-01-27T09:50:35.055",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581000,1737971435068,-500.0,0.00011068,2,"2025-01-27T09:50:35.068",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581001,1737971435081,-500.0,0.00011068,2,"2025-01-27T09:50:35.081",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581002,1737971435092,-500.0,0.00011068,2,"2025-01-27T09:50:35.092",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581003,1737971435105,-500.0,0.00011068,2,"2025-01-27T09:50:35.105",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581004,1737971435118,-500.0,0.00011068,2,"2025-01-27T09:50:35.118",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581005,1737971435129,-500.0,0.00011068,2,"2025-01-27T09:50:35.129",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581006,1737971435140,-500.0,0.00011068,2,"2025-01-27T09:50:35.140",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581007,1737971435152,-500.0,0.00011068,2,"2025-01-27T09:50:35.152",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581008,1737971435162,-500.0,0.00011068,2,"2025-01-27T09:50:35.162",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581009,1737971435172,-500.0,0.00011068,2,"2025-01-27T09:50:35.172",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581010,1737971435184,-500.0,0.00011068,2,"2025-01-27T09:50:35.184",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581011,1737971435196,-500.0,0.00011068,2,"2025-01-27T09:50:35.196",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581012,1737971435208,-500.0,0.00011068,2,"2025-01-27T09:50:35.208",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581013,1737971435220,-500.0,0.00011068,2,"2025-01-27T09:50:35.220",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581014,1737971435231,-500.0,0.00011068,2,"2025-01-27T09:50:35.231",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581015,1737971435243,-500.0,0.00011068,2,"2025-01-27T09:50:35.243",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581016,1737971435256,-500.0,0.00011068,2,"2025-01-27T09:50:35.256",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581017,1737971435268,-470.40063227,0.00011068,2,"2025-01-27T09:50:35.268",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581018,1737971435280,-500.0,0.00011068,2,"2025-01-27T09:50:35.280",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581019,1737971435292,-500.0,0.00011068,2,"2025-01-27T09:50:35.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581020,1737971435304,-321.4939163,0.00011068,2,"2025-01-27T09:50:35.304",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581021,1737971435319,-500.0,0.00011068,2,"2025-01-27T09:50:35.319",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581022,1737971435331,-500.0,0.00011068,2,"2025-01-27T09:50:35.331",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581023,1737971435342,-500.0,0.00011068,2,"2025-01-27T09:50:35.342",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581024,1737971435354,-500.0,0.00011068,2,"2025-01-27T09:50:35.354",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581025,1737971435366,-500.0,0.00011068,2,"2025-01-27T09:50:35.366",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581026,1737971435378,-500.0,0.00011068,2,"2025-01-27T09:50:35.378",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581027,1737971435389,-500.0,0.00011068,2,"2025-01-27T09:50:35.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581028,1737971435402,-500.0,0.00011068,2,"2025-01-27T09:50:35.402",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581029,1737971435414,-500.0,0.00011068,2,"2025-01-27T09:50:35.414",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581030,1737971435427,-500.0,0.00011068,2,"2025-01-27T09:50:35.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581031,1737971435439,-500.0,0.00011068,2,"2025-01-27T09:50:35.439",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581032,1737971435450,-500.0,0.00011068,2,"2025-01-27T09:50:35.450",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581033,1737971435463,-500.0,0.00011068,2,"2025-01-27T09:50:35.463",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581034,1737971435473,-500.0,0.00011068,2,"2025-01-27T09:50:35.473",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581035,1737971435483,-500.0,0.00011068,2,"2025-01-27T09:50:35.483",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581036,1737971435494,-4832.11,0.00011068,2,"2025-01-27T09:50:35.494",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581037,1737971435505,-500.0,0.00011068,2,"2025-01-27T09:50:35.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581038,1737971435518,-500.0,0.00011068,2,"2025-01-27T09:50:35.518",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581039,1737971435531,-500.0,0.00011068,2,"2025-01-27T09:50:35.531",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581040,1737971435542,-500.0,0.00011068,2,"2025-01-27T09:50:35.542",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581041,1737971435554,-500.0,0.00011068,2,"2025-01-27T09:50:35.554",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581042,1737971435565,-500.0,0.00011068,2,"2025-01-27T09:50:35.565",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581043,1737971435576,-500.0,0.00011068,2,"2025-01-27T09:50:35.576",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581044,1737971435589,-500.0,0.00011068,2,"2025-01-27T09:50:35.589",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581045,1737971435603,-500.0,0.00011068,2,"2025-01-27T09:50:35.603",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581046,1737971435616,-500.0,0.00011068,2,"2025-01-27T09:50:35.616",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581047,1737971435628,-500.0,0.00011068,2,"2025-01-27T09:50:35.628",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581048,1737971435640,-500.0,0.00011068,2,"2025-01-27T09:50:35.640",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581049,1737971435650,-364.92808081,0.00011068,2,"2025-01-27T09:50:35.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581050,1737971435663,-500.0,0.00011068,2,"2025-01-27T09:50:35.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581051,1737971435673,-500.0,0.00011068,2,"2025-01-27T09:50:35.673",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581052,1737971435684,-500.0,0.00011068,2,"2025-01-27T09:50:35.684",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581053,1737971435695,-500.0,0.00011068,2,"2025-01-27T09:50:35.695",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581054,1737971435706,-1000.0,0.00011068,2,"2025-01-27T09:50:35.706",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581055,1737971435717,-500.0,0.00011068,2,"2025-01-27T09:50:35.717",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581056,1737971435728,-500.0,0.00011068,2,"2025-01-27T09:50:35.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581057,1737971435739,-500.0,0.00011068,2,"2025-01-27T09:50:35.739",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581058,1737971435750,-500.0,0.00011068,2,"2025-01-27T09:50:35.750",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581059,1737971435761,-500.0,0.00011068,2,"2025-01-27T09:50:35.761",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581060,1737971435771,-500.0,0.00011068,2,"2025-01-27T09:50:35.771",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581061,1737971435783,-500.0,0.00011068,2,"2025-01-27T09:50:35.783",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581062,1737971435794,-914.39,0.00011068,2,"2025-01-27T09:50:35.794",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581063,1737971435805,-500.0,0.00011068,2,"2025-01-27T09:50:35.805",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581064,1737971435816,-500.0,0.00011068,2,"2025-01-27T09:50:35.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581065,1737971435827,-500.0,0.00011068,2,"2025-01-27T09:50:35.827",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581066,1737971435838,-515.03,0.00011068,2,"2025-01-27T09:50:35.838",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581067,1737971435849,-500.0,0.00011068,2,"2025-01-27T09:50:35.849",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581068,1737971435859,-500.0,0.00011068,2,"2025-01-27T09:50:35.859",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581069,1737971435872,-173.6,0.00011089,2,"2025-01-27T09:50:35.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581070,1737971435883,-420.0,0.00011224,2,"2025-01-27T09:50:35.883",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581071,1737971435894,-150.0,0.00011347,2,"2025-01-27T09:50:35.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581072,1737971435905,-150.0,0.00011456,2,"2025-01-27T09:50:35.905",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581073,1737971435916,-150.0,0.0001151,2,"2025-01-27T09:50:35.916",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581074,1737971435927,-250.76,0.00011542,2,"2025-01-27T09:50:35.927",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581075,1737971435938,-150.0,0.00011565,2,"2025-01-27T09:50:35.938",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581076,1737971435949,-500.0,0.00011595,2,"2025-01-27T09:50:35.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581077,1737971435959,-500.0,0.00011595,2,"2025-01-27T09:50:35.959",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581078,1737971435970,-500.0,0.00011595,2,"2025-01-27T09:50:35.970",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581079,1737971435981,-1000.0,0.00011595,2,"2025-01-27T09:50:35.981",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581080,1737971435992,-150.0,0.00011604,2,"2025-01-27T09:50:35.992",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581081,1737971436003,-150.0,0.00011614,2,"2025-01-27T09:50:36.003",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581082,1737971436013,-150.0,0.00011676,2,"2025-01-27T09:50:36.013",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581083,1737971436025,-150.0,0.00011686,2,"2025-01-27T09:50:36.025",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581084,1737971436036,-150.0,0.00011694,2,"2025-01-27T09:50:36.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581085,1737971436048,-369.18622841,0.00011717,2,"2025-01-27T09:50:36.048",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581086,1737971436059,-150.0,0.00011732,2,"2025-01-27T09:50:36.059",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581087,1737971436071,-500.0,0.00011759,2,"2025-01-27T09:50:36.071",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581088,1737971436082,-500.0,0.00011759,2,"2025-01-27T09:50:36.082",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581089,1737971436093,-500.0,0.00011759,2,"2025-01-27T09:50:36.093",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581090,1737971436104,-500.0,0.00011759,2,"2025-01-27T09:50:36.104",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581091,1737971436114,-500.0,0.00011759,2,"2025-01-27T09:50:36.114",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581092,1737971436125,-515.8819494,0.00011759,2,"2025-01-27T09:50:36.125",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581093,1737971436136,-500.0,0.00011759,2,"2025-01-27T09:50:36.136",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581094,1737971436147,-500.0,0.00011759,2,"2025-01-27T09:50:36.147",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581095,1737971436157,-500.0,0.00011759,2,"2025-01-27T09:50:36.157",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581096,1737971436167,-1270.0,0.00011799,2,"2025-01-27T09:50:36.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581097,1737971436178,-108491.25608438,0.00011825,2,"2025-01-27T09:50:36.178",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581098,1737971436189,-2415.39708621,0.00011825,2,"2025-01-27T09:50:36.189",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581099,1737971436199,-3065.4657187,0.00011825,2,"2025-01-27T09:50:36.199",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581100,1737971436210,-150.0,0.0001183,2,"2025-01-27T09:50:36.210",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581101,1737971436220,-9395.22299495,0.00011837,2,"2025-01-27T09:50:36.220",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581102,1737971436231,-3065.4657187,0.00011839,2,"2025-01-27T09:50:36.231",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581103,1737971436243,-2111.66265514,0.00011839,2,"2025-01-27T09:50:36.243",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581104,1737971436254,-2111.66265514,0.00011849,2,"2025-01-27T09:50:36.254",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581105,1737971436265,-3065.4657187,0.00011851,2,"2025-01-27T09:50:36.265",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581106,1737971436276,-108491.25608438,0.00011851,2,"2025-01-27T09:50:36.276",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581107,1737971436286,-2415.39708621,0.00011852,2,"2025-01-27T09:50:36.286",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581108,1737971436299,-9395.22299495,0.00011854,2,"2025-01-27T09:50:36.299",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581109,1737971436309,-2415.39708621,0.00011856,2,"2025-01-27T09:50:36.309",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581110,1737971436320,-200.0,0.00011857,2,"2025-01-27T09:50:36.320",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581111,1737971436330,-76107.29710816,0.00011864,2,"2025-01-27T09:50:36.330",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581112,1737971436397,-636.98179635,0.00011864,2,"2025-01-27T09:50:36.397",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581113,1737971436415,-2113.28286315,0.00011864,2,"2025-01-27T09:50:36.415",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581114,1737971436438,-774.34181465,0.00011864,2,"2025-01-27T09:50:36.438",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581115,1737971436466,-5108.42727843,0.00010127,2,"2025-01-27T09:50:36.466",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581116,1737971436479,-3249.99999999,0.00010127,2,"2025-01-27T09:50:36.479",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581117,1737971436493,-992.18563616,0.00010127,2,"2025-01-27T09:50:36.493",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581118,1737971436506,-670.67505186,0.00010127,2,"2025-01-27T09:50:36.506",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581119,1737971436518,-28859.35250207,0.00011864,2,"2025-01-27T09:50:36.518",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581120,1737971436529,-9395.22299495,0.00011867,2,"2025-01-27T09:50:36.529",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581121,1737971436540,-9395.22299495,0.00011868,2,"2025-01-27T09:50:36.540",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581122,1737971436553,-3065.4657187,0.00011869,2,"2025-01-27T09:50:36.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581123,1737971436564,-2111.66265514,0.00011872,2,"2025-01-27T09:50:36.564",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581124,1737971436575,-166.609,0.00011874,2,"2025-01-27T09:50:36.575",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581125,1737971436587,-3588.74,0.00011874,2,"2025-01-27T09:50:36.587",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581126,1737971436599,-500.0,0.00011876,2,"2025-01-27T09:50:36.599",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581127,1737971436610,-500.0,0.00011876,2,"2025-01-27T09:50:36.610",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581128,1737971436621,-500.0,0.00011876,2,"2025-01-27T09:50:36.621",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581129,1737971436632,-500.0,0.00011876,2,"2025-01-27T09:50:36.632",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581130,1737971436643,-500.0,0.00011876,2,"2025-01-27T09:50:36.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581131,1737971436654,-500.0,0.00011876,2,"2025-01-27T09:50:36.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581132,1737971436665,-500.0,0.00011876,2,"2025-01-27T09:50:36.665",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581133,1737971436677,-500.0,0.00011876,2,"2025-01-27T09:50:36.677",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581134,1737971436688,-1591.08611,0.0001188,2,"2025-01-27T09:50:36.688",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581135,1737971436699,-200.0,0.00011886,2,"2025-01-27T09:50:36.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581136,1737971436710,-2111.66265514,0.0001189,2,"2025-01-27T09:50:36.710",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581137,1737971436720,-3044.54336213,0.00011891,2,"2025-01-27T09:50:36.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581138,1737971436731,-31514.98898754,0.00011892,2,"2025-01-27T09:50:36.731",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581139,1737971436745,-801.47192151,0.00011892,2,"2025-01-27T09:50:36.745",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581143,1737971437580,-500.0,0.00011067,2,"2025-01-27T09:50:37.580",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581144,1737971437595,-173.50787932,0.00011595,2,"2025-01-27T09:50:37.595",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581145,1737971437635,-326.49212068,0.00011595,2,"2025-01-27T09:50:37.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581146,1737971437644,-500.0,0.00011875,2,"2025-01-27T09:50:37.644",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581147,1737971437654,-57142.88393469,0.00011892,2,"2025-01-27T09:50:37.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581148,1737971437691,-1403.55,0.00011892,2,"2025-01-27T09:50:37.691",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581149,1737971437702,-3814.61122965,0.00011892,2,"2025-01-27T09:50:37.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581150,1737971437713,-10242.20391555,0.00011892,2,"2025-01-27T09:50:37.713",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581151,1737971437802,-3571.54609544,0.00011892,2,"2025-01-27T09:50:37.802",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581152,1737971437812,-3044.54336213,0.00011893,2,"2025-01-27T09:50:37.812",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581153,1737971437821,-2579.37816888,0.00011894,2,"2025-01-27T09:50:37.821",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581154,1737971437833,-465.16519325,0.00011894,2,"2025-01-27T09:50:37.833",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581155,1737971437842,-3044.54336213,0.00011895,2,"2025-01-27T09:50:37.842",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581156,1737971437851,-3044.54336213,0.00011896,2,"2025-01-27T09:50:37.851",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581157,1737971437860,-3044.54336213,0.00011898,2,"2025-01-27T09:50:37.860",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581158,1737971437869,-3044.54336213,0.00011899,2,"2025-01-27T09:50:37.869",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581159,1737971437878,-157.39853122,0.00011899,2,"2025-01-27T09:50:37.878",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581160,1737971437887,-3044.54336213,0.000119,2,"2025-01-27T09:50:37.887",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581161,1737971437897,-602.32199669,0.000119,2,"2025-01-27T09:50:37.897",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581162,1737971437906,-779.25319804,0.000119,2,"2025-01-27T09:50:37.906",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581163,1737971437916,-200.0,0.00011906,2,"2025-01-27T09:50:37.916",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581164,1737971437925,-29629.7664749,0.00011911,2,"2025-01-27T09:50:37.925",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581165,1737971437937,-850.62647732,0.00011911,2,"2025-01-27T09:50:37.937",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581166,1737971437948,-10385.8640401,0.00011911,2,"2025-01-27T09:50:37.948",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581167,1737971437959,-392.16021124,0.00011911,2,"2025-01-27T09:50:37.959",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581171,1737971439681,-551.60159851,0.00011595,2,"2025-01-27T09:50:39.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581172,1737971439691,-171.50473438,0.00011911,2,"2025-01-27T09:50:39.691",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581173,1737971439702,-2918.09792665,0.00011911,2,"2025-01-27T09:50:39.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581174,1737971439791,-2086.98269563,0.00011911,2,"2025-01-27T09:50:39.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581175,1737971439804,-520.30377282,0.00011911,2,"2025-01-27T09:50:39.804",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581176,1737971439952,-932.08,0.00011067,2,"2025-01-27T09:50:39.952",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581178,1737971439962,-48694.41999999,0.00011911,2,"2025-01-27T09:50:39.962",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581199,1737971440194,-500.0,0.00011911,2,"2025-01-27T09:50:40.194",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581201,1737971440205,-512.35152802,0.00011911,2,"2025-01-27T09:50:40.205",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581203,1737971440216,-11829.17822333,0.00011911,2,"2025-01-27T09:50:40.216",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581205,1737971440225,-150.0,0.00011912,2,"2025-01-27T09:50:40.225",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581207,1737971440235,-2415.39708621,0.00011914,2,"2025-01-27T09:50:40.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581209,1737971440244,-9395.22299495,0.00011917,2,"2025-01-27T09:50:40.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581211,1737971440253,-2111.66265514,0.00011917,2,"2025-01-27T09:50:40.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581213,1737971440262,-2415.39708621,0.00011918,2,"2025-01-27T09:50:40.262",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581215,1737971440271,-2429.44192496,0.00011919,2,"2025-01-27T09:50:40.271",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581319,1737971443286,-500.0,0.00011067,2,"2025-01-27T09:50:43.286",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581321,1737971443295,-500.0,0.00011595,2,"2025-01-27T09:50:43.295",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581323,1737971443307,-4341.68149778,0.000119,2,"2025-01-27T09:50:43.307",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581325,1737971443315,-636.02379374,0.00011919,2,"2025-01-27T09:50:43.315",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581327,1737971443324,-150.0,0.00011934,2,"2025-01-27T09:50:43.324",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581329,1737971443333,-500.0,0.00011973,2,"2025-01-27T09:50:43.333",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581331,1737971443343,-518.80429686,0.00011973,2,"2025-01-27T09:50:43.343",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581333,1737971443353,-500.0,0.00011973,2,"2025-01-27T09:50:43.353",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581335,1737971443362,-225.05471212,0.00011973,2,"2025-01-27T09:50:43.362",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581337,1737971443371,-166.19473382,0.00011973,2,"2025-01-27T09:50:43.371",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581339,1737971443380,-500.0,0.00011973,2,"2025-01-27T09:50:43.380",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581341,1737971443389,-161.95835739,0.00011973,2,"2025-01-27T09:50:43.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581343,1737971443398,-500.0,0.00011973,2,"2025-01-27T09:50:43.398",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581345,1737971443407,-500.16541818,0.00011973,2,"2025-01-27T09:50:43.407",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581347,1737971443417,-276.97630593,0.00011973,2,"2025-01-27T09:50:43.417",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581350,1737971443426,-152.17020909,0.00011973,2,"2025-01-27T09:50:43.426",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581351,1737971443435,-500.0,0.00011973,2,"2025-01-27T09:50:43.435",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581353,1737971443445,-505.49828301,0.00011973,2,"2025-01-27T09:50:43.445",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581356,1737971443455,-151.14317069,0.00011973,2,"2025-01-27T09:50:43.455",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581358,1737971443465,-160.63097499,0.00011973,2,"2025-01-27T09:50:43.465",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581360,1737971443474,-161.18483155,0.00011973,2,"2025-01-27T09:50:43.474",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581362,1737971443483,-153.53212924,0.00011973,2,"2025-01-27T09:50:43.483",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581364,1737971443492,-469.17,0.00011988,2,"2025-01-27T09:50:43.492",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581366,1737971443502,-500.0,0.00011988,2,"2025-01-27T09:50:43.502",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581367,1737971443511,-500.0,0.00011988,2,"2025-01-27T09:50:43.511",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581368,1737971443519,-500.0,0.00011988,2,"2025-01-27T09:50:43.519",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581369,1737971443528,-500.0,0.00011988,2,"2025-01-27T09:50:43.528",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581370,1737971443537,-178.47468784,0.00011988,2,"2025-01-27T09:50:43.537",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581371,1737971443546,-500.0,0.00011988,2,"2025-01-27T09:50:43.546",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581372,1737971443556,-500.0,0.00011988,2,"2025-01-27T09:50:43.556",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581373,1737971443565,-500.0,0.00011988,2,"2025-01-27T09:50:43.565",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581374,1737971443574,-500.0,0.00011988,2,"2025-01-27T09:50:43.574",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581375,1737971443583,-623.55537734,0.00011988,2,"2025-01-27T09:50:43.583",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581376,1737971443597,-500.0,0.00011988,2,"2025-01-27T09:50:43.597",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581377,1737971443606,-500.0,0.00011988,2,"2025-01-27T09:50:43.606",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581379,1737971443615,-500.0,0.00011988,2,"2025-01-27T09:50:43.615",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581381,1737971443625,-500.0,0.00011988,2,"2025-01-27T09:50:43.625",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581383,1737971443636,-500.0,0.00011988,2,"2025-01-27T09:50:43.636",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581385,1737971443645,-500.0,0.00011988,2,"2025-01-27T09:50:43.645",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581387,1737971443654,-500.0,0.00011988,2,"2025-01-27T09:50:43.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581389,1737971443663,-500.0,0.00011988,2,"2025-01-27T09:50:43.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581391,1737971443673,-500.0,0.00011988,2,"2025-01-27T09:50:43.673",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581393,1737971443682,-500.0,0.00011988,2,"2025-01-27T09:50:43.682",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581395,1737971443692,-500.0,0.00011988,2,"2025-01-27T09:50:43.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581397,1737971443701,-500.0,0.00011988,2,"2025-01-27T09:50:43.701",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581399,1737971443710,-500.0,0.00011988,2,"2025-01-27T09:50:43.710",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581400,1737971443719,-500.0,0.00011988,2,"2025-01-27T09:50:43.719",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581401,1737971443728,-624.98214251,0.00011988,2,"2025-01-27T09:50:43.728",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581402,1737971443737,-500.0,0.00011988,2,"2025-01-27T09:50:43.737",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581403,1737971443747,-500.0,0.00011988,2,"2025-01-27T09:50:43.747",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581404,1737971443757,-500.0,0.00011988,2,"2025-01-27T09:50:43.757",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581405,1737971443767,-500.0,0.00011988,2,"2025-01-27T09:50:43.767",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581406,1737971443777,-340.4375658,0.00011988,2,"2025-01-27T09:50:43.777",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581407,1737971443786,-166.94307602,0.00011989,2,"2025-01-27T09:50:43.786",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581408,1737971443796,-2042.2578936,0.00011989,2,"2025-01-27T09:50:43.796",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581409,1737971443809,-357.9638132,0.00011989,2,"2025-01-27T09:50:43.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581410,1737971443820,-489.4472592,0.00011989,2,"2025-01-27T09:50:43.820",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581411,1737971443829,-1072.4538069,0.00011989,2,"2025-01-27T09:50:43.829",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581412,1737971443839,-150.0,0.0001199,2,"2025-01-27T09:50:43.839",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581413,1737971443848,-166.94307602,0.0001199,2,"2025-01-27T09:50:43.848",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581414,1737971443857,-1806.780471,0.00011992,2,"2025-01-27T09:50:43.857",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581415,1737971443867,-1571.3030484,0.00011992,2,"2025-01-27T09:50:43.867",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581416,1737971443876,-316.6896938,0.00011992,2,"2025-01-27T09:50:43.876",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581417,1737971443885,-275.4155744,0.00011992,2,"2025-01-27T09:50:43.885",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581418,1737971443895,-462.2688582,0.00011992,2,"2025-01-27T09:50:43.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581419,1737971443904,-435.0904571,0.00011992,2,"2025-01-27T09:50:43.904",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581420,1737971443913,-1012.9017733,0.00011992,2,"2025-01-27T09:50:43.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581421,1737971443923,-953.3497396,0.00011992,2,"2025-01-27T09:50:43.923",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581422,1737971443932,-500.0,0.00011994,2,"2025-01-27T09:50:43.932",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581423,1737971443942,-500.0,0.00011994,2,"2025-01-27T09:50:43.942",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581424,1737971444108,-500.0,0.00011995,2,"2025-01-27T09:50:44.108",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581425,1737971444119,-263.22169933,0.00011995,2,"2025-01-27T09:50:44.119",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581426,1737971444129,-500.0,0.00011997,2,"2025-01-27T09:50:44.129",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581427,1737971444139,-500.0,0.00011997,2,"2025-01-27T09:50:44.139",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581428,1737971444149,-500.0,0.00011997,2,"2025-01-27T09:50:44.149",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581429,1737971444158,-500.0,0.00011997,2,"2025-01-27T09:50:44.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581430,1737971444168,-500.0,0.00011997,2,"2025-01-27T09:50:44.168",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581431,1737971444177,-500.0,0.00011997,2,"2025-01-27T09:50:44.177",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581432,1737971444187,-150.16,0.00011997,2,"2025-01-27T09:50:44.187",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581433,1737971444196,-500.0,0.00011997,2,"2025-01-27T09:50:44.196",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581434,1737971444205,-500.0,0.00011997,2,"2025-01-27T09:50:44.205",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581435,1737971444215,-500.0,0.00011997,2,"2025-01-27T09:50:44.215",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581436,1737971444224,-291.73,0.00011997,2,"2025-01-27T09:50:44.224",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581437,1737971444233,-547.77,0.00011997,2,"2025-01-27T09:50:44.233",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581438,1737971444242,-500.0,0.00011997,2,"2025-01-27T09:50:44.242",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581439,1737971444252,-578.38,0.00011997,2,"2025-01-27T09:50:44.252",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581440,1737971444261,-500.0,0.00011997,2,"2025-01-27T09:50:44.261",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581441,1737971444270,-500.0,0.00011997,2,"2025-01-27T09:50:44.270",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581442,1737971444279,-521.98,0.00011997,2,"2025-01-27T09:50:44.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581443,1737971444288,-500.0,0.00011997,2,"2025-01-27T09:50:44.288",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581444,1737971444297,-500.0,0.00011997,2,"2025-01-27T09:50:44.297",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581445,1737971444307,-315.83,0.00011997,2,"2025-01-27T09:50:44.307",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581446,1737971444317,-529.88768701,0.00011997,2,"2025-01-27T09:50:44.317",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581447,1737971444326,-500.0,0.00011997,2,"2025-01-27T09:50:44.326",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581448,1737971444335,-500.0,0.00011997,2,"2025-01-27T09:50:44.335",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581449,1737971444344,-1054.81,0.00011997,2,"2025-01-27T09:50:44.344",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581450,1737971444353,-500.0,0.00011997,2,"2025-01-27T09:50:44.353",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581451,1737971444363,-500.0,0.00011997,2,"2025-01-27T09:50:44.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581452,1737971444372,-500.0,0.00011997,2,"2025-01-27T09:50:44.372",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581453,1737971444381,-500.0,0.00011997,2,"2025-01-27T09:50:44.381",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581454,1737971444390,-500.0,0.00011997,2,"2025-01-27T09:50:44.390",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581455,1737971444399,-500.0,0.00011997,2,"2025-01-27T09:50:44.399",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581456,1737971444408,-500.0,0.00011997,2,"2025-01-27T09:50:44.408",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581457,1737971444418,-500.0,0.00011997,2,"2025-01-27T09:50:44.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581458,1737971444427,-500.0,0.00011997,2,"2025-01-27T09:50:44.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581459,1737971444437,-563.07,0.00011997,2,"2025-01-27T09:50:44.437",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581460,1737971444447,-500.0,0.00011997,2,"2025-01-27T09:50:44.447",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581461,1737971444456,-500.0,0.00011997,2,"2025-01-27T09:50:44.456",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581462,1737971444466,-3397.96,0.00011997,2,"2025-01-27T09:50:44.466",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581463,1737971444475,-500.0,0.00011997,2,"2025-01-27T09:50:44.475",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581464,1737971444484,-500.0,0.00011997,2,"2025-01-27T09:50:44.484",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581465,1737971444493,-913.77,0.00011997,2,"2025-01-27T09:50:44.493",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581466,1737971444503,-1404.99,0.00011997,2,"2025-01-27T09:50:44.503",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581467,1737971444512,-500.0,0.00011997,2,"2025-01-27T09:50:44.512",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581468,1737971444522,-500.0,0.00011997,2,"2025-01-27T09:50:44.522",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581469,1737971444531,-500.0,0.00011997,2,"2025-01-27T09:50:44.531",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581470,1737971444541,-500.0,0.00011997,2,"2025-01-27T09:50:44.541",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581471,1737971444551,-500.0,0.00011997,2,"2025-01-27T09:50:44.551",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581472,1737971444560,-2097.22,0.00011997,2,"2025-01-27T09:50:44.560",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581473,1737971444570,-500.0,0.00011997,2,"2025-01-27T09:50:44.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581474,1737971444580,-500.0,0.00011997,2,"2025-01-27T09:50:44.580",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581475,1737971444590,-500.0,0.00011997,2,"2025-01-27T09:50:44.590",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581476,1737971444603,-618.42,0.00011997,2,"2025-01-27T09:50:44.603",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581477,1737971444613,-500.0,0.00011997,2,"2025-01-27T09:50:44.613",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581478,1737971444623,-1200.11,0.00011997,2,"2025-01-27T09:50:44.623",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581479,1737971444633,-500.0,0.00011997,2,"2025-01-27T09:50:44.633",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581480,1737971444643,-1080.74,0.00011997,2,"2025-01-27T09:50:44.643",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581481,1737971444652,-500.0,0.00011997,2,"2025-01-27T09:50:44.652",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581482,1737971444662,-500.0,0.00011997,2,"2025-01-27T09:50:44.662",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581483,1737971444673,-500.0,0.00011997,2,"2025-01-27T09:50:44.673",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581484,1737971444682,-500.0,0.00011997,2,"2025-01-27T09:50:44.682",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581485,1737971444692,-2554.22,0.00011997,2,"2025-01-27T09:50:44.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581486,1737971444701,-500.0,0.00011997,2,"2025-01-27T09:50:44.701",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581487,1737971444710,-500.0,0.00011997,2,"2025-01-27T09:50:44.710",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581488,1737971444720,-500.0,0.00011997,2,"2025-01-27T09:50:44.720",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581489,1737971444729,-500.0,0.00011997,2,"2025-01-27T09:50:44.729",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581490,1737971444738,-500.0,0.00011997,2,"2025-01-27T09:50:44.738",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581491,1737971444748,-500.0,0.00011997,2,"2025-01-27T09:50:44.748",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581492,1737971444757,-500.0,0.00011997,2,"2025-01-27T09:50:44.757",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581493,1737971444767,-607.42,0.00011997,2,"2025-01-27T09:50:44.767",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581494,1737971444776,-500.0,0.00011997,2,"2025-01-27T09:50:44.776",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581495,1737971444786,-500.0,0.00011997,2,"2025-01-27T09:50:44.786",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581496,1737971444795,-500.0,0.00011997,2,"2025-01-27T09:50:44.795",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581497,1737971444807,-500.0,0.00011997,2,"2025-01-27T09:50:44.807",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581498,1737971444816,-500.0,0.00011997,2,"2025-01-27T09:50:44.816",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581499,1737971444827,-932.08,0.00011997,2,"2025-01-27T09:50:44.827",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581500,1737971444836,-500.0,0.00011997,2,"2025-01-27T09:50:44.836",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581501,1737971444846,-500.0,0.00011997,2,"2025-01-27T09:50:44.846",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581502,1737971444855,-500.0,0.00011998,2,"2025-01-27T09:50:44.855",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581503,1737971444865,-500.0,0.00011998,2,"2025-01-27T09:50:44.865",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581504,1737971444875,-500.0,0.00011998,2,"2025-01-27T09:50:44.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581505,1737971444884,-431.30582877,0.00011998,2,"2025-01-27T09:50:44.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581506,1737971444894,-500.0,0.00011998,2,"2025-01-27T09:50:44.894",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581507,1737971444903,-500.0,0.00011998,2,"2025-01-27T09:50:44.903",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581508,1737971444913,-500.0,0.00011998,2,"2025-01-27T09:50:44.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581509,1737971444922,-500.0,0.00011998,2,"2025-01-27T09:50:44.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581510,1737971444931,-500.0,0.00011998,2,"2025-01-27T09:50:44.931",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581511,1737971444941,-500.0,0.00011998,2,"2025-01-27T09:50:44.941",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581512,1737971444950,-500.0,0.00011998,2,"2025-01-27T09:50:44.950",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581513,1737971444960,-500.0,0.00011998,2,"2025-01-27T09:50:44.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581514,1737971444969,-500.0,0.00011998,2,"2025-01-27T09:50:44.969",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581515,1737971444979,-500.0,0.00011998,2,"2025-01-27T09:50:44.979",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581516,1737971444988,-500.0,0.00011998,2,"2025-01-27T09:50:44.988",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581517,1737971444998,-500.0,0.00011998,2,"2025-01-27T09:50:44.998",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581518,1737971445007,-500.0,0.00011998,2,"2025-01-27T09:50:45.007",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581519,1737971445017,-500.0,0.00011998,2,"2025-01-27T09:50:45.017",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581520,1737971445027,-500.0,0.00011998,2,"2025-01-27T09:50:45.027",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581521,1737971445036,-500.0,0.00011998,2,"2025-01-27T09:50:45.036",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581522,1737971445046,-500.0,0.00011998,2,"2025-01-27T09:50:45.046",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581523,1737971445057,-443.37097672,0.00011998,2,"2025-01-27T09:50:45.057",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581524,1737971445067,-500.0,0.00011998,2,"2025-01-27T09:50:45.067",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581525,1737971445076,-524.3,0.00011998,2,"2025-01-27T09:50:45.076",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581526,1737971445086,-500.0,0.00011998,2,"2025-01-27T09:50:45.086",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581527,1737971445095,-500.0,0.00011998,2,"2025-01-27T09:50:45.095",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581528,1737971445105,-500.0,0.00011998,2,"2025-01-27T09:50:45.105",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581529,1737971445114,-500.0,0.00011998,2,"2025-01-27T09:50:45.114",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581530,1737971445123,-500.0,0.00011998,2,"2025-01-27T09:50:45.123",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581531,1737971445133,-500.0,0.00011998,2,"2025-01-27T09:50:45.133",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581532,1737971445142,-500.0,0.00011998,2,"2025-01-27T09:50:45.142",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581533,1737971445151,-500.0,0.00011998,2,"2025-01-27T09:50:45.151",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581534,1737971445160,-500.0,0.00011998,2,"2025-01-27T09:50:45.160",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581535,1737971445170,-500.0,0.00011998,2,"2025-01-27T09:50:45.170",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581536,1737971445179,-500.0,0.00011998,2,"2025-01-27T09:50:45.179",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581537,1737971445188,-500.0,0.00011998,2,"2025-01-27T09:50:45.188",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581538,1737971445197,-378.8584584,0.00011998,2,"2025-01-27T09:50:45.197",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581539,1737971445206,-500.0,0.00011998,2,"2025-01-27T09:50:45.206",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581540,1737971445217,-500.0,0.00011998,2,"2025-01-27T09:50:45.217",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581541,1737971445226,-500.0,0.00011998,2,"2025-01-27T09:50:45.226",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581542,1737971445235,-500.0,0.00011998,2,"2025-01-27T09:50:45.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581543,1737971445244,-500.0,0.00011998,2,"2025-01-27T09:50:45.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581544,1737971445253,-500.0,0.00011998,2,"2025-01-27T09:50:45.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581545,1737971445262,-500.0,0.00011998,2,"2025-01-27T09:50:45.262",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581546,1737971445271,-500.0,0.00011998,2,"2025-01-27T09:50:45.271",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581547,1737971445281,-500.0,0.00011998,2,"2025-01-27T09:50:45.281",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581548,1737971445290,-500.0,0.00011998,2,"2025-01-27T09:50:45.290",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581549,1737971445299,-500.0,0.00011998,2,"2025-01-27T09:50:45.299",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581550,1737971445310,-500.0,0.00011998,2,"2025-01-27T09:50:45.310",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581551,1737971445319,-500.0,0.00011998,2,"2025-01-27T09:50:45.319",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581552,1737971445328,-500.0,0.00011998,2,"2025-01-27T09:50:45.328",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581553,1737971445338,-500.0,0.00011998,2,"2025-01-27T09:50:45.338",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581554,1737971445347,-500.0,0.00011998,2,"2025-01-27T09:50:45.347",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581555,1737971445356,-500.0,0.00011998,2,"2025-01-27T09:50:45.356",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581556,1737971445365,-500.0,0.00011998,2,"2025-01-27T09:50:45.365",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581557,1737971445374,-552.14116162,0.00011998,2,"2025-01-27T09:50:45.374",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581558,1737971445383,-500.0,0.00011998,2,"2025-01-27T09:50:45.383",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581559,1737971445393,-500.0,0.00011998,2,"2025-01-27T09:50:45.393",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581560,1737971445402,-500.0,0.00011998,2,"2025-01-27T09:50:45.402",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581561,1737971445411,-500.0,0.00011998,2,"2025-01-27T09:50:45.411",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581562,1737971445421,-500.0,0.00011998,2,"2025-01-27T09:50:45.421",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581563,1737971445430,-500.0,0.00011998,2,"2025-01-27T09:50:45.430",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581564,1737971445439,-500.0,0.00011998,2,"2025-01-27T09:50:45.439",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581565,1737971445448,-500.0,0.00011998,2,"2025-01-27T09:50:45.448",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581566,1737971445457,-500.0,0.00011998,2,"2025-01-27T09:50:45.457",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581567,1737971445467,-500.0,0.00011998,2,"2025-01-27T09:50:45.467",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581568,1737971445476,-500.0,0.00011998,2,"2025-01-27T09:50:45.476",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581570,1737971445486,-500.0,0.00011998,2,"2025-01-27T09:50:45.486",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581572,1737971445495,-500.0,0.00011998,2,"2025-01-27T09:50:45.495",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581574,1737971445505,-500.0,0.00011998,2,"2025-01-27T09:50:45.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581576,1737971445514,-500.0,0.00011998,2,"2025-01-27T09:50:45.514",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581578,1737971445524,-639.0,0.00011998,2,"2025-01-27T09:50:45.524",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581580,1737971445533,-500.0,0.00011998,2,"2025-01-27T09:50:45.533",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581582,1737971445543,-500.0,0.00011998,2,"2025-01-27T09:50:45.543",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581584,1737971445552,-500.0,0.00011998,2,"2025-01-27T09:50:45.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581586,1737971445561,-500.0,0.00011998,2,"2025-01-27T09:50:45.561",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581587,1737971445571,-500.0,0.00011998,2,"2025-01-27T09:50:45.571",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581588,1737971445580,-297.26911961,0.00011998,2,"2025-01-27T09:50:45.580",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581589,1737971445590,-257.58,0.00011998,2,"2025-01-27T09:50:45.590",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581590,1737971445601,-556.97717454,0.00011998,2,"2025-01-27T09:50:45.601",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581591,1737971445611,-500.0,0.00011998,2,"2025-01-27T09:50:45.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581592,1737971445620,-500.0,0.00011998,2,"2025-01-27T09:50:45.620",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581593,1737971445630,-500.0,0.00011998,2,"2025-01-27T09:50:45.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581594,1737971445639,-500.0,0.00011998,2,"2025-01-27T09:50:45.639",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581595,1737971445649,-500.0,0.00011998,2,"2025-01-27T09:50:45.649",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581596,1737971445658,-500.0,0.00011998,2,"2025-01-27T09:50:45.658",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581597,1737971445667,-500.0,0.00011998,2,"2025-01-27T09:50:45.667",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581598,1737971445678,-500.0,0.00011998,2,"2025-01-27T09:50:45.678",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581599,1737971445687,-500.0,0.00011998,2,"2025-01-27T09:50:45.687",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581600,1737971445696,-500.0,0.00011998,2,"2025-01-27T09:50:45.696",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581601,1737971445705,-500.0,0.00011998,2,"2025-01-27T09:50:45.705",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581602,1737971445714,-500.0,0.00011998,2,"2025-01-27T09:50:45.714",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581603,1737971445723,-500.0,0.00011998,2,"2025-01-27T09:50:45.723",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581604,1737971445732,-500.0,0.00011998,2,"2025-01-27T09:50:45.732",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581605,1737971445741,-500.0,0.00011998,2,"2025-01-27T09:50:45.741",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581606,1737971445751,-500.0,0.00011998,2,"2025-01-27T09:50:45.751",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581607,1737971445760,-500.0,0.00011998,2,"2025-01-27T09:50:45.760",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581608,1737971445769,-500.0,0.00011998,2,"2025-01-27T09:50:45.769",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581609,1737971445779,-500.0,0.00011998,2,"2025-01-27T09:50:45.779",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581610,1737971445788,-500.0,0.00011998,2,"2025-01-27T09:50:45.788",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581611,1737971445797,-500.0,0.00011998,2,"2025-01-27T09:50:45.797",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581612,1737971445808,-500.0,0.00011998,2,"2025-01-27T09:50:45.808",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581613,1737971445817,-500.0,0.00011998,2,"2025-01-27T09:50:45.817",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581614,1737971445827,-500.0,0.00011998,2,"2025-01-27T09:50:45.827",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581615,1737971445836,-500.0,0.00011998,2,"2025-01-27T09:50:45.836",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581616,1737971445845,-500.0,0.00011998,2,"2025-01-27T09:50:45.845",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581617,1737971445854,-500.0,0.00011998,2,"2025-01-27T09:50:45.854",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581618,1737971445864,-500.0,0.00011998,2,"2025-01-27T09:50:45.864",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581619,1737971445873,-443.4045054,0.00011998,2,"2025-01-27T09:50:45.873",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581620,1737971445882,-500.0,0.00011998,2,"2025-01-27T09:50:45.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581621,1737971445892,-500.0,0.00011998,2,"2025-01-27T09:50:45.892",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581622,1737971445902,-500.0,0.00011998,2,"2025-01-27T09:50:45.902",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581623,1737971445911,-500.0,0.00011998,2,"2025-01-27T09:50:45.911",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581624,1737971445921,-500.0,0.00011998,2,"2025-01-27T09:50:45.921",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581625,1737971445931,-500.0,0.00011998,2,"2025-01-27T09:50:45.931",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581626,1737971445940,-500.0,0.00011998,2,"2025-01-27T09:50:45.940",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581627,1737971445949,-500.0,0.00011998,2,"2025-01-27T09:50:45.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581628,1737971445959,-500.0,0.00011998,2,"2025-01-27T09:50:45.959",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581629,1737971445968,-500.0,0.00011998,2,"2025-01-27T09:50:45.968",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581630,1737971445978,-500.0,0.00011998,2,"2025-01-27T09:50:45.978",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581631,1737971445987,-500.0,0.00011998,2,"2025-01-27T09:50:45.987",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581632,1737971445997,-500.0,0.00011998,2,"2025-01-27T09:50:45.997",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581633,1737971446007,-612.33,0.00011998,2,"2025-01-27T09:50:46.007",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581634,1737971446016,-500.0,0.00011998,2,"2025-01-27T09:50:46.016",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581635,1737971446026,-500.0,0.00011998,2,"2025-01-27T09:50:46.026",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581636,1737971446035,-544.18819828,0.00011998,2,"2025-01-27T09:50:46.035",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581637,1737971446045,-500.0,0.00011998,2,"2025-01-27T09:50:46.045",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581638,1737971446056,-500.0,0.00011998,2,"2025-01-27T09:50:46.056",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581639,1737971446066,-547.77,0.00011998,2,"2025-01-27T09:50:46.066",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581640,1737971446076,-547.77,0.00011998,2,"2025-01-27T09:50:46.076",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581641,1737971446085,-547.77,0.00011998,2,"2025-01-27T09:50:46.085",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581642,1737971446095,-500.0,0.00011998,2,"2025-01-27T09:50:46.095",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581643,1737971446104,-500.0,0.00011998,2,"2025-01-27T09:50:46.104",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581644,1737971446114,-169.494039,0.00011998,2,"2025-01-27T09:50:46.114",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581645,1737971446123,-169.494039,0.00011998,2,"2025-01-27T09:50:46.123",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581646,1737971446132,-500.0,0.00011998,2,"2025-01-27T09:50:46.132",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581647,1737971446142,-500.0,0.00011998,2,"2025-01-27T09:50:46.142",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581648,1737971446151,-500.0,0.00011998,2,"2025-01-27T09:50:46.151",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581649,1737971446160,-500.0,0.00011998,2,"2025-01-27T09:50:46.160",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581650,1737971446169,-500.0,0.00011998,2,"2025-01-27T09:50:46.169",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581651,1737971446179,-500.0,0.00011998,2,"2025-01-27T09:50:46.179",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581652,1737971446188,-500.0,0.00011998,2,"2025-01-27T09:50:46.188",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581653,1737971446197,-500.0,0.00011998,2,"2025-01-27T09:50:46.197",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581654,1737971446206,-500.0,0.00011998,2,"2025-01-27T09:50:46.206",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581655,1737971446216,-500.0,0.00011998,2,"2025-01-27T09:50:46.216",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581656,1737971446226,-500.0,0.00011998,2,"2025-01-27T09:50:46.226",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581657,1737971446235,-500.0,0.00011998,2,"2025-01-27T09:50:46.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581658,1737971446244,-500.0,0.00011998,2,"2025-01-27T09:50:46.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581659,1737971446252,-500.0,0.00011998,2,"2025-01-27T09:50:46.252",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581660,1737971446261,-500.0,0.00011998,2,"2025-01-27T09:50:46.261",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581661,1737971446270,-500.0,0.00011998,2,"2025-01-27T09:50:46.270",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581662,1737971446279,-500.0,0.00011998,2,"2025-01-27T09:50:46.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581663,1737971446288,-578.38,0.00011998,2,"2025-01-27T09:50:46.288",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581664,1737971446297,-578.38,0.00011998,2,"2025-01-27T09:50:46.297",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581665,1737971446308,-500.0,0.00011998,2,"2025-01-27T09:50:46.308",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581666,1737971446317,-578.38,0.00011998,2,"2025-01-27T09:50:46.317",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581667,1737971446327,-500.0,0.00011998,2,"2025-01-27T09:50:46.327",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581668,1737971446336,-4832.11,0.00011998,2,"2025-01-27T09:50:46.336",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581669,1737971446345,-4832.11,0.00011998,2,"2025-01-27T09:50:46.345",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581670,1737971446354,-500.0,0.00011998,2,"2025-01-27T09:50:46.354",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581671,1737971446363,-500.0,0.00011998,2,"2025-01-27T09:50:46.363",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581672,1737971446372,-500.0,0.00011998,2,"2025-01-27T09:50:46.372",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581673,1737971446382,-500.0,0.00011998,2,"2025-01-27T09:50:46.382",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581674,1737971446391,-500.0,0.00011998,2,"2025-01-27T09:50:46.391",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581675,1737971446400,-500.0,0.00011998,2,"2025-01-27T09:50:46.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581676,1737971446409,-157.91,0.00011998,2,"2025-01-27T09:50:46.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581677,1737971446418,-500.0,0.00011998,2,"2025-01-27T09:50:46.418",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581678,1737971446427,-539.57,0.00011998,2,"2025-01-27T09:50:46.427",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581679,1737971446436,-500.0,0.00011998,2,"2025-01-27T09:50:46.436",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581680,1737971446445,-500.0,0.00011998,2,"2025-01-27T09:50:46.445",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581681,1737971446495,-500.0,0.00011998,2,"2025-01-27T09:50:46.495",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581682,1737971446505,-500.0,0.00011998,2,"2025-01-27T09:50:46.505",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581683,1737971446514,-500.0,0.00011998,2,"2025-01-27T09:50:46.514",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581684,1737971446523,-500.0,0.00011998,2,"2025-01-27T09:50:46.523",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581685,1737971446533,-500.0,0.00011998,2,"2025-01-27T09:50:46.533",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581686,1737971446541,-500.0,0.00011998,2,"2025-01-27T09:50:46.541",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581687,1737971446552,-500.0,0.00011998,2,"2025-01-27T09:50:46.552",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581688,1737971446561,-500.0,0.00011998,2,"2025-01-27T09:50:46.561",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581689,1737971446570,-500.0,0.00011998,2,"2025-01-27T09:50:46.570",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581690,1737971446579,-446.93177988,0.00011998,2,"2025-01-27T09:50:46.579",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581691,1737971446588,-566.85700315,0.00011998,2,"2025-01-27T09:50:46.588",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581692,1737971446598,-150.0,0.00011998,2,"2025-01-27T09:50:46.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581693,1737971446608,-500.0,0.00011998,2,"2025-01-27T09:50:46.608",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581694,1737971446617,-500.0,0.00011998,2,"2025-01-27T09:50:46.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581695,1737971446626,-500.0,0.00011998,2,"2025-01-27T09:50:46.626",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581696,1737971446635,-500.0,0.00011998,2,"2025-01-27T09:50:46.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581697,1737971446646,-500.0,0.00011998,2,"2025-01-27T09:50:46.646",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581698,1737971446656,-500.0,0.00011998,2,"2025-01-27T09:50:46.656",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581699,1737971446665,-500.0,0.00011998,2,"2025-01-27T09:50:46.665",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581700,1737971446676,-500.0,0.00011998,2,"2025-01-27T09:50:46.676",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581701,1737971446685,-500.0,0.00011998,2,"2025-01-27T09:50:46.685",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581702,1737971446694,-500.0,0.00011998,2,"2025-01-27T09:50:46.694",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581703,1737971446703,-500.0,0.00011998,2,"2025-01-27T09:50:46.703",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581704,1737971446712,-500.0,0.00011998,2,"2025-01-27T09:50:46.712",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581705,1737971446722,-500.0,0.00011998,2,"2025-01-27T09:50:46.722",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581706,1737971446731,-500.0,0.00011998,2,"2025-01-27T09:50:46.731",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581707,1737971446740,-500.0,0.00011998,2,"2025-01-27T09:50:46.740",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581708,1737971446750,-500.0,0.00011998,2,"2025-01-27T09:50:46.750",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581709,1737971446759,-500.0,0.00011998,2,"2025-01-27T09:50:46.759",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581710,1737971446768,-500.0,0.00011998,2,"2025-01-27T09:50:46.768",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581711,1737971446777,-500.0,0.00011998,2,"2025-01-27T09:50:46.777",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581712,1737971446787,-500.0,0.00011998,2,"2025-01-27T09:50:46.787",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581713,1737971446796,-500.0,0.00011998,2,"2025-01-27T09:50:46.796",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581714,1737971446806,-1054.81,0.00011998,2,"2025-01-27T09:50:46.806",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581715,1737971446815,-1054.81,0.00011998,2,"2025-01-27T09:50:46.815",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581716,1737971446825,-1054.81,0.00011998,2,"2025-01-27T09:50:46.825",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581717,1737971446834,-500.0,0.00011998,2,"2025-01-27T09:50:46.834",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581718,1737971446845,-500.0,0.00011998,2,"2025-01-27T09:50:46.845",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581719,1737971446854,-500.0,0.00011998,2,"2025-01-27T09:50:46.854",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581720,1737971446863,-500.0,0.00011998,2,"2025-01-27T09:50:46.863",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581721,1737971446872,-500.0,0.00011998,2,"2025-01-27T09:50:46.872",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581722,1737971446882,-500.0,0.00011998,2,"2025-01-27T09:50:46.882",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581723,1737971446891,-500.0,0.00011998,2,"2025-01-27T09:50:46.891",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581724,1737971446900,-163.36,0.00011998,2,"2025-01-27T09:50:46.900",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581725,1737971446909,-500.0,0.00011998,2,"2025-01-27T09:50:46.909",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581726,1737971446919,-500.0,0.00011998,2,"2025-01-27T09:50:46.919",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581727,1737971446929,-500.0,0.00011998,2,"2025-01-27T09:50:46.929",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581728,1737971446938,-500.0,0.00011998,2,"2025-01-27T09:50:46.938",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581729,1737971446948,-1037.10875049,0.00011998,3,"2025-01-27T09:50:46.948",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581730,1737971446957,-500.0,0.00011998,2,"2025-01-27T09:50:46.957",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581731,1737971446966,-500.0,0.00011998,2,"2025-01-27T09:50:46.966",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581732,1737971446975,-500.0,0.00011998,2,"2025-01-27T09:50:46.975",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581733,1737971446985,-500.0,0.00011998,2,"2025-01-27T09:50:46.985",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581734,1737971446994,-500.0,0.00011998,2,"2025-01-27T09:50:46.994",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581735,1737971447003,-500.0,0.00011998,2,"2025-01-27T09:50:47.003",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581736,1737971447013,-240.06,0.00011998,2,"2025-01-27T09:50:47.013",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581737,1737971447022,-500.0,0.00011998,2,"2025-01-27T09:50:47.022",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581738,1737971447031,-500.0,0.00011998,2,"2025-01-27T09:50:47.031",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581739,1737971447040,-223.39125241,0.00011998,2,"2025-01-27T09:50:47.040",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581740,1737971447050,-500.0,0.00011998,2,"2025-01-27T09:50:47.050",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581741,1737971447061,-500.0,0.00011998,2,"2025-01-27T09:50:47.061",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581742,1737971447070,-500.0,0.00011998,2,"2025-01-27T09:50:47.070",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581743,1737971447080,-500.0,0.00011998,2,"2025-01-27T09:50:47.080",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581744,1737971447089,-500.0,0.00011998,2,"2025-01-27T09:50:47.089",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581745,1737971447099,-500.0,0.00011998,2,"2025-01-27T09:50:47.099",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581746,1737971447108,-563.07,0.00011998,2,"2025-01-27T09:50:47.108",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581747,1737971447117,-500.0,0.00011998,2,"2025-01-27T09:50:47.117",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581748,1737971447127,-563.07,0.00011998,2,"2025-01-27T09:50:47.127",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581749,1737971447136,-500.0,0.00011998,2,"2025-01-27T09:50:47.136",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581750,1737971447145,-563.07,0.00011998,2,"2025-01-27T09:50:47.145",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581751,1737971447154,-500.0,0.00011998,2,"2025-01-27T09:50:47.154",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581752,1737971447163,-500.0,0.00011998,2,"2025-01-27T09:50:47.163",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581753,1737971447172,-500.0,0.00011998,2,"2025-01-27T09:50:47.172",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581754,1737971447181,-500.0,0.00011998,2,"2025-01-27T09:50:47.181",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581755,1737971447190,-3397.96,0.00011998,2,"2025-01-27T09:50:47.190",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581756,1737971447199,-3397.96,0.00011998,2,"2025-01-27T09:50:47.199",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581757,1737971447208,-3397.96,0.00011998,2,"2025-01-27T09:50:47.208",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581758,1737971447217,-500.0,0.00011998,2,"2025-01-27T09:50:47.217",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581759,1737971447226,-500.0,0.00011998,2,"2025-01-27T09:50:47.226",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581760,1737971447235,-380.38,0.00011998,2,"2025-01-27T09:50:47.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581761,1737971447244,-500.0,0.00011998,2,"2025-01-27T09:50:47.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581762,1737971447253,-500.0,0.00011998,2,"2025-01-27T09:50:47.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581763,1737971447262,-914.39,0.00011998,2,"2025-01-27T09:50:47.262",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581764,1737971447271,-914.39,0.00011998,2,"2025-01-27T09:50:47.271",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581765,1737971447281,-913.77,0.00011998,2,"2025-01-27T09:50:47.281",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581766,1737971447290,-913.77,0.00011998,2,"2025-01-27T09:50:47.290",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581767,1737971447300,-913.77,0.00011998,2,"2025-01-27T09:50:47.300",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581768,1737971447310,-1404.99,0.00011998,2,"2025-01-27T09:50:47.310",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581769,1737971447319,-1404.99,0.00011998,2,"2025-01-27T09:50:47.319",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581770,1737971447329,-1404.99,0.00011998,2,"2025-01-27T09:50:47.329",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581771,1737971447338,-173.36809422,0.00011998,2,"2025-01-27T09:50:47.338",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581772,1737971447347,-500.0,0.00011998,2,"2025-01-27T09:50:47.347",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581773,1737971447356,-500.0,0.00011998,2,"2025-01-27T09:50:47.356",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581774,1737971447365,-500.0,0.00011998,2,"2025-01-27T09:50:47.365",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581775,1737971447374,-500.0,0.00011998,2,"2025-01-27T09:50:47.374",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581776,1737971447383,-500.0,0.00011998,2,"2025-01-27T09:50:47.383",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581777,1737971447392,-500.0,0.00011998,2,"2025-01-27T09:50:47.392",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581778,1737971447402,-500.0,0.00011998,2,"2025-01-27T09:50:47.402",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581779,1737971447411,-500.0,0.00011998,2,"2025-01-27T09:50:47.411",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581780,1737971447421,-298.5,0.00011998,2,"2025-01-27T09:50:47.421",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581781,1737971447430,-500.0,0.00011998,2,"2025-01-27T09:50:47.430",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581782,1737971447439,-2097.22,0.00011998,2,"2025-01-27T09:50:47.439",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581783,1737971447449,-500.0,0.00011998,2,"2025-01-27T09:50:47.449",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581784,1737971447458,-2097.22,0.00011998,2,"2025-01-27T09:50:47.458",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581785,1737971447467,-2097.22,0.00011998,2,"2025-01-27T09:50:47.467",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581786,1737971447476,-500.0,0.00011998,2,"2025-01-27T09:50:47.476",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581787,1737971447485,-500.0,0.00011998,2,"2025-01-27T09:50:47.485",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581788,1737971447494,-224.84945218,0.00011998,2,"2025-01-27T09:50:47.494",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581789,1737971447503,-500.0,0.00011998,2,"2025-01-27T09:50:47.503",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581790,1737971447511,-500.0,0.00011998,2,"2025-01-27T09:50:47.511",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581791,1737971447521,-454.65,0.00011998,2,"2025-01-27T09:50:47.521",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581792,1737971447530,-186.38,0.00011998,2,"2025-01-27T09:50:47.530",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581793,1737971447539,-618.42,0.00011998,2,"2025-01-27T09:50:47.539",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581794,1737971447549,-618.42,0.00011998,2,"2025-01-27T09:50:47.549",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581795,1737971447559,-618.42,0.00011998,2,"2025-01-27T09:50:47.559",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581796,1737971447568,-408.04,0.00011998,2,"2025-01-27T09:50:47.568",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581797,1737971447577,-1200.11,0.00011998,2,"2025-01-27T09:50:47.577",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581798,1737971447587,-1200.11,0.00011998,2,"2025-01-27T09:50:47.587",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581799,1737971447598,-500.0,0.00011998,2,"2025-01-27T09:50:47.598",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581800,1737971447608,-1200.11,0.00011998,2,"2025-01-27T09:50:47.608",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581801,1737971447617,-614.47,0.00011998,2,"2025-01-27T09:50:47.617",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581802,1737971447626,-500.0,0.00011998,2,"2025-01-27T09:50:47.626",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581803,1737971447636,-500.0,0.00011998,2,"2025-01-27T09:50:47.636",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581804,1737971447645,-500.0,0.00011998,2,"2025-01-27T09:50:47.645",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581805,1737971447654,-1080.74,0.00011998,2,"2025-01-27T09:50:47.654",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581806,1737971447663,-1080.74,0.00011998,2,"2025-01-27T09:50:47.663",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581807,1737971447672,-1080.74,0.00011998,2,"2025-01-27T09:50:47.672",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581808,1737971447681,-500.0,0.00011998,2,"2025-01-27T09:50:47.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581809,1737971447690,-500.0,0.00011998,2,"2025-01-27T09:50:47.690",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581810,1737971447699,-500.0,0.00011998,2,"2025-01-27T09:50:47.699",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581811,1737971447709,-500.0,0.00011998,2,"2025-01-27T09:50:47.709",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581812,1737971447718,-500.0,0.00011998,2,"2025-01-27T09:50:47.718",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581813,1737971447727,-500.0,0.00011998,2,"2025-01-27T09:50:47.727",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581814,1737971447736,-500.0,0.00011998,2,"2025-01-27T09:50:47.736",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581815,1737971447745,-500.0,0.00011998,2,"2025-01-27T09:50:47.745",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581816,1737971447754,-500.0,0.00011998,2,"2025-01-27T09:50:47.754",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581817,1737971447763,-500.0,0.00011998,2,"2025-01-27T09:50:47.763",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581818,1737971447772,-500.0,0.00011998,2,"2025-01-27T09:50:47.772",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581819,1737971447782,-500.0,0.00011998,2,"2025-01-27T09:50:47.782",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581820,1737971447791,-405.92,0.00011998,2,"2025-01-27T09:50:47.791",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581821,1737971447801,-2554.22,0.00011998,2,"2025-01-27T09:50:47.801",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581822,1737971447810,-2554.22,0.00011998,2,"2025-01-27T09:50:47.810",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581823,1737971447819,-2554.22,0.00011998,2,"2025-01-27T09:50:47.819",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581824,1737971447829,-500.0,0.00011998,2,"2025-01-27T09:50:47.829",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581825,1737971447839,-500.0,0.00011998,2,"2025-01-27T09:50:47.839",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581826,1737971447849,-500.0,0.00011998,2,"2025-01-27T09:50:47.849",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581827,1737971447858,-500.0,0.00011998,2,"2025-01-27T09:50:47.858",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581828,1737971447867,-500.0,0.00011998,2,"2025-01-27T09:50:47.867",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581829,1737971447876,-500.0,0.00011998,2,"2025-01-27T09:50:47.876",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581830,1737971447886,-500.0,0.00011998,2,"2025-01-27T09:50:47.886",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581831,1737971447895,-500.0,0.00011998,2,"2025-01-27T09:50:47.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581832,1737971447904,-500.0,0.00011998,2,"2025-01-27T09:50:47.904",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581833,1737971447913,-500.0,0.00011998,2,"2025-01-27T09:50:47.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581834,1737971447922,-500.0,0.00011998,2,"2025-01-27T09:50:47.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581835,1737971447931,-500.0,0.00011998,2,"2025-01-27T09:50:47.931",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581836,1737971447940,-500.0,0.00011998,2,"2025-01-27T09:50:47.940",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581837,1737971447949,-500.0,0.00011998,2,"2025-01-27T09:50:47.949",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581838,1737971447959,-348.9,0.00011998,2,"2025-01-27T09:50:47.959",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581839,1737971447967,-607.42,0.00011998,2,"2025-01-27T09:50:47.967",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581840,1737971447976,-607.42,0.00011998,2,"2025-01-27T09:50:47.976",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581841,1737971447985,-607.42,0.00011998,2,"2025-01-27T09:50:47.985",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581842,1737971447995,-500.0,0.00011998,2,"2025-01-27T09:50:47.995",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581843,1737971448004,-480.25131086,0.00011998,2,"2025-01-27T09:50:48.004",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581844,1737971448014,-500.0,0.00011998,2,"2025-01-27T09:50:48.014",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581845,1737971448024,-500.0,0.00011998,2,"2025-01-27T09:50:48.024",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581846,1737971448033,-500.0,0.00011998,2,"2025-01-27T09:50:48.033",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581847,1737971448042,-500.0,0.00011998,2,"2025-01-27T09:50:48.042",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581848,1737971448053,-500.0,0.00011998,2,"2025-01-27T09:50:48.053",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581849,1737971448063,-500.0,0.00011998,2,"2025-01-27T09:50:48.063",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581850,1737971448072,-932.08,0.00011998,2,"2025-01-27T09:50:48.072",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581851,1737971448082,-500.0,0.00011998,2,"2025-01-27T09:50:48.082",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581852,1737971448091,-932.08,0.00011998,2,"2025-01-27T09:50:48.091",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581853,1737971448101,-500.0,0.00011998,2,"2025-01-27T09:50:48.101",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581854,1737971448111,-932.08,0.00011998,2,"2025-01-27T09:50:48.111",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581855,1737971448120,-533.57086798,0.00011998,2,"2025-01-27T09:50:48.120",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581856,1737971448130,-252.51,0.00011998,2,"2025-01-27T09:50:48.130",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581857,1737971448139,-1528.0,0.00011999,2,"2025-01-27T09:50:48.139",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581858,1737971448149,-247.16188199,0.00011999,2,"2025-01-27T09:50:48.149",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581859,1737971448158,-500.0,0.00011999,2,"2025-01-27T09:50:48.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581860,1737971448167,-500.0,0.00011999,2,"2025-01-27T09:50:48.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581861,1737971448177,-500.0,0.00011999,2,"2025-01-27T09:50:48.177",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581862,1737971448186,-500.0,0.00011999,2,"2025-01-27T09:50:48.186",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581863,1737971448196,-500.0,0.00011999,2,"2025-01-27T09:50:48.196",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581864,1737971448206,-500.0,0.00011999,2,"2025-01-27T09:50:48.206",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581865,1737971448215,-500.0,0.00011999,2,"2025-01-27T09:50:48.215",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581866,1737971448225,-500.0,0.00011999,2,"2025-01-27T09:50:48.225",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581867,1737971448235,-471.57,0.00011999,2,"2025-01-27T09:50:48.235",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581868,1737971448244,-500.0,0.00011999,2,"2025-01-27T09:50:48.244",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581869,1737971448253,-500.0,0.00011999,2,"2025-01-27T09:50:48.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581870,1737971448263,-500.0,0.00011999,2,"2025-01-27T09:50:48.263",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581871,1737971448273,-500.0,0.00011999,2,"2025-01-27T09:50:48.273",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581872,1737971448282,-500.0,0.00011999,2,"2025-01-27T09:50:48.282",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581873,1737971448292,-500.0,0.00011999,2,"2025-01-27T09:50:48.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581874,1737971448301,-500.0,0.00011999,2,"2025-01-27T09:50:48.301",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581875,1737971448311,-500.0,0.00011999,2,"2025-01-27T09:50:48.311",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581876,1737971448321,-500.0,0.00011999,2,"2025-01-27T09:50:48.321",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581877,1737971448330,-500.0,0.00011999,2,"2025-01-27T09:50:48.330",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581878,1737971448340,-500.0,0.00011999,2,"2025-01-27T09:50:48.340",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581879,1737971448349,-500.0,0.00011999,2,"2025-01-27T09:50:48.349",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581880,1737971448358,-271.64,0.00011999,2,"2025-01-27T09:50:48.358",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581881,1737971448367,-500.0,0.00011999,2,"2025-01-27T09:50:48.367",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581882,1737971448377,-500.0,0.00011999,2,"2025-01-27T09:50:48.377",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581883,1737971448386,-500.0,0.00011999,2,"2025-01-27T09:50:48.386",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581884,1737971448395,-500.0,0.00011999,2,"2025-01-27T09:50:48.395",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581886,1737971448404,-500.0,0.00011999,2,"2025-01-27T09:50:48.404",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581887,1737971448414,-176.0,0.00011999,2,"2025-01-27T09:50:48.414",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581888,1737971448423,-500.0,0.00011999,2,"2025-01-27T09:50:48.423",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581889,1737971448433,-500.0,0.00011999,2,"2025-01-27T09:50:48.433",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581890,1737971448442,-500.0,0.00011999,2,"2025-01-27T09:50:48.442",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581891,1737971448451,-179.98590403,0.00011999,2,"2025-01-27T09:50:48.451",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581892,1737971448503,-500.0,0.00011998,2,"2025-01-27T09:50:48.503",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581893,1737971448512,-320.01409597,0.00011999,2,"2025-01-27T09:50:48.512",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581894,1737971448522,-424.08590398,0.00011999,2,"2025-01-27T09:50:48.522",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581895,1737971448545,-75.91409602,0.00011999,2,"2025-01-27T09:50:48.545",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581896,1737971448554,-471.59395329,0.00011999,2,"2025-01-27T09:50:48.554",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581897,1737971448563,-500.0,0.00011999,2,"2025-01-27T09:50:48.563",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581898,1737971448573,-500.0,0.00011999,2,"2025-01-27T09:50:48.573",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581899,1737971448583,-500.0,0.00011999,2,"2025-01-27T09:50:48.583",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581900,1737971448594,-500.0,0.00011999,2,"2025-01-27T09:50:48.594",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581901,1737971448606,-500.0,0.00011999,2,"2025-01-27T09:50:48.606",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581902,1737971448616,-500.0,0.00011999,2,"2025-01-27T09:50:48.616",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581903,1737971448625,-500.0,0.00011999,2,"2025-01-27T09:50:48.625",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581904,1737971448635,-500.0,0.00011999,2,"2025-01-27T09:50:48.635",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581905,1737971448646,-500.0,0.00011999,2,"2025-01-27T09:50:48.646",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581906,1737971448655,-500.0,0.00011999,2,"2025-01-27T09:50:48.655",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581907,1737971448665,-274.41179357,0.00011999,2,"2025-01-27T09:50:48.665",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581908,1737971448676,-500.0,0.00011999,2,"2025-01-27T09:50:48.676",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581909,1737971448686,-500.0,0.00011999,2,"2025-01-27T09:50:48.686",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581910,1737971448696,-558.04383315,0.00011999,2,"2025-01-27T09:50:48.696",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581911,1737971448704,-500.0,0.00011999,2,"2025-01-27T09:50:48.704",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581912,1737971448713,-451.67098559,0.00011999,2,"2025-01-27T09:50:48.713",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581913,1737971448721,-500.0,0.00011999,2,"2025-01-27T09:50:48.721",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581914,1737971448730,-534.26592932,0.00011999,2,"2025-01-27T09:50:48.730",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581915,1737971448740,-500.0,0.00011999,2,"2025-01-27T09:50:48.740",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581916,1737971448749,-405.0,0.00011999,2,"2025-01-27T09:50:48.749",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581917,1737971448759,-500.0,0.00011999,2,"2025-01-27T09:50:48.759",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581918,1737971448769,-500.0,0.00011999,2,"2025-01-27T09:50:48.769",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581919,1737971448779,-503.37465952,0.00011999,2,"2025-01-27T09:50:48.779",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581920,1737971448789,-500.0,0.00011999,2,"2025-01-27T09:50:48.789",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581921,1737971448798,-500.0,0.00011999,2,"2025-01-27T09:50:48.798",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581922,1737971448809,-246.20441359,0.00011999,2,"2025-01-27T09:50:48.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581923,1737971448820,-500.0,0.00011999,2,"2025-01-27T09:50:48.820",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581924,1737971448830,-500.0,0.00011999,2,"2025-01-27T09:50:48.830",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581925,1737971448840,-500.0,0.00011999,2,"2025-01-27T09:50:48.840",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581926,1737971448850,-500.0,0.00011999,2,"2025-01-27T09:50:48.850",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581927,1737971448860,-500.0,0.00011999,2,"2025-01-27T09:50:48.860",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581928,1737971448871,-500.0,0.00011999,2,"2025-01-27T09:50:48.871",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581929,1737971448880,-413.56125014,0.00011999,2,"2025-01-27T09:50:48.880",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581930,1737971448891,-500.0,0.00011999,2,"2025-01-27T09:50:48.891",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581931,1737971448901,-500.0,0.00011999,2,"2025-01-27T09:50:48.901",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581932,1737971448911,-501.20028663,0.00011999,2,"2025-01-27T09:50:48.911",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581933,1737971448921,-500.0,0.00011999,2,"2025-01-27T09:50:48.921",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581934,1737971448931,-500.0,0.00011999,2,"2025-01-27T09:50:48.931",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581935,1737971448940,-500.0,0.00011999,2,"2025-01-27T09:50:48.940",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581936,1737971448950,-618.11,0.00011999,2,"2025-01-27T09:50:48.950",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581937,1737971448960,-500.0,0.00011999,2,"2025-01-27T09:50:48.960",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581938,1737971448970,-500.0,0.00011999,2,"2025-01-27T09:50:48.970",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581939,1737971448980,-500.0,0.00011999,2,"2025-01-27T09:50:48.980",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581940,1737971448989,-500.0,0.00011999,2,"2025-01-27T09:50:48.989",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581941,1737971448999,-500.0,0.00011999,2,"2025-01-27T09:50:48.999",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581942,1737971449009,-500.0,0.00011999,2,"2025-01-27T09:50:49.009",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581943,1737971449019,-348.87393539,0.00011999,2,"2025-01-27T09:50:49.019",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581944,1737971449028,-500.0,0.00011999,2,"2025-01-27T09:50:49.028",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581945,1737971449037,-617.03,0.00011999,2,"2025-01-27T09:50:49.037",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581946,1737971449047,-500.0,0.00011999,2,"2025-01-27T09:50:49.047",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581947,1737971449057,-456.49122729,0.00011999,2,"2025-01-27T09:50:49.057",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581948,1737971449068,-500.0,0.00011999,2,"2025-01-27T09:50:49.068",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581949,1737971449077,-500.0,0.00011999,2,"2025-01-27T09:50:49.077",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581951,1737971449087,-500.0,0.00011999,2,"2025-01-27T09:50:49.087",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581952,1737971449096,-500.0,0.00011999,2,"2025-01-27T09:50:49.096",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581953,1737971449106,-500.0,0.00011999,2,"2025-01-27T09:50:49.106",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581954,1737971449116,-500.0,0.00011999,2,"2025-01-27T09:50:49.116",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581955,1737971449125,-500.0,0.00011999,2,"2025-01-27T09:50:49.125",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581956,1737971449135,-500.0,0.00011999,2,"2025-01-27T09:50:49.135",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581957,1737971449145,-500.0,0.00011999,2,"2025-01-27T09:50:49.145",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581958,1737971449154,-500.0,0.00011999,2,"2025-01-27T09:50:49.154",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581959,1737971449163,-500.0,0.00011999,2,"2025-01-27T09:50:49.163",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581960,1737971449173,-500.0,0.00011999,2,"2025-01-27T09:50:49.173",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581961,1737971449183,-500.0,0.00011999,2,"2025-01-27T09:50:49.183",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581962,1737971449193,-500.0,0.00011999,2,"2025-01-27T09:50:49.193",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581963,1737971449202,-501.08485843,0.00011999,2,"2025-01-27T09:50:49.202",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581964,1737971449212,-500.0,0.00011999,2,"2025-01-27T09:50:49.212",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581965,1737971449222,-500.0,0.00011999,2,"2025-01-27T09:50:49.222",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581966,1737971449232,-500.0,0.00011999,2,"2025-01-27T09:50:49.232",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581967,1737971449242,-500.0,0.00011999,2,"2025-01-27T09:50:49.242",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581968,1737971449253,-500.0,0.00011999,2,"2025-01-27T09:50:49.253",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581969,1737971449263,-500.0,0.00011999,2,"2025-01-27T09:50:49.263",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581970,1737971449273,-500.0,0.00011999,2,"2025-01-27T09:50:49.273",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581971,1737971449283,-500.0,0.00011999,2,"2025-01-27T09:50:49.283",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581972,1737971449292,-500.0,0.00011999,2,"2025-01-27T09:50:49.292",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581973,1737971449302,-500.0,0.00011999,2,"2025-01-27T09:50:49.302",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581974,1737971449313,-500.0,0.00011999,2,"2025-01-27T09:50:49.313",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581975,1737971449322,-500.0,0.00011999,2,"2025-01-27T09:50:49.322",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581976,1737971449332,-500.0,0.00011999,2,"2025-01-27T09:50:49.332",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581977,1737971449342,-500.0,0.00011999,2,"2025-01-27T09:50:49.342",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581978,1737971449351,-500.0,0.00011999,2,"2025-01-27T09:50:49.351",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581979,1737971449361,-500.0,0.00011999,2,"2025-01-27T09:50:49.361",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581980,1737971449371,-500.0,0.00011999,2,"2025-01-27T09:50:49.371",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581981,1737971449380,-558.3,0.00011999,2,"2025-01-27T09:50:49.380",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581982,1737971449389,-500.0,0.00011999,2,"2025-01-27T09:50:49.389",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581983,1737971449398,-500.0,0.00011999,2,"2025-01-27T09:50:49.398",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581984,1737971449408,-500.0,0.00011999,2,"2025-01-27T09:50:49.408",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581985,1737971449422,-382.29,0.00011999,2,"2025-01-27T09:50:49.422",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581986,1737971449431,-500.0,0.00011999,2,"2025-01-27T09:50:49.431",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581987,1737971449441,-500.0,0.00011999,2,"2025-01-27T09:50:49.441",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581988,1737971449451,-500.0,0.00011999,2,"2025-01-27T09:50:49.451",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581989,1737971449461,-500.0,0.00011999,2,"2025-01-27T09:50:49.461",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581990,1737971449470,-500.0,0.00011999,2,"2025-01-27T09:50:49.470",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581991,1737971449479,-500.0,0.00011999,2,"2025-01-27T09:50:49.479",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581992,1737971449489,-500.0,0.00011999,2,"2025-01-27T09:50:49.489",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581993,1737971449499,-500.0,0.00011999,2,"2025-01-27T09:50:49.499",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581994,1737971449508,-500.0,0.00011999,2,"2025-01-27T09:50:49.508",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581995,1737971449518,-500.0,0.00011999,2,"2025-01-27T09:50:49.518",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581996,1737971449528,-500.0,0.00011999,2,"2025-01-27T09:50:49.528",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581997,1737971449537,-565.76,0.00011999,2,"2025-01-27T09:50:49.537",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581998,1737971449547,-500.0,0.00011999,2,"2025-01-27T09:50:49.547",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350581999,1737971449557,-500.0,0.00011999,2,"2025-01-27T09:50:49.557",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582000,1737971449567,-500.0,0.00011999,2,"2025-01-27T09:50:49.567",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582001,1737971449577,-500.0,0.00011999,2,"2025-01-27T09:50:49.577",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582002,1737971449586,-500.0,0.00011999,2,"2025-01-27T09:50:49.586",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582003,1737971449600,-500.0,0.00011999,2,"2025-01-27T09:50:49.600",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582004,1737971449610,-500.0,0.00011999,2,"2025-01-27T09:50:49.610",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582005,1737971449619,-594.29,0.00011999,2,"2025-01-27T09:50:49.619",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582006,1737971449630,-500.0,0.00011999,2,"2025-01-27T09:50:49.630",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582007,1737971449641,-500.0,0.00011999,2,"2025-01-27T09:50:49.641",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582008,1737971449650,-500.0,0.00011999,2,"2025-01-27T09:50:49.650",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582009,1737971449660,-500.0,0.00011999,2,"2025-01-27T09:50:49.660",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582010,1737971449670,-500.0,0.00011999,2,"2025-01-27T09:50:49.670",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582011,1737971449681,-500.0,0.00011999,2,"2025-01-27T09:50:49.681",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582012,1737971449691,-500.0,0.00011999,2,"2025-01-27T09:50:49.691",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582013,1737971449700,-500.0,0.00011999,2,"2025-01-27T09:50:49.700",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582014,1737971449710,-500.0,0.00011999,2,"2025-01-27T09:50:49.710",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582015,1737971449719,-500.0,0.00011999,2,"2025-01-27T09:50:49.719",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582016,1737971449729,-500.0,0.00011999,2,"2025-01-27T09:50:49.729",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582017,1737971449738,-500.0,0.00011999,2,"2025-01-27T09:50:49.738",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582018,1737971449748,-500.0,0.00011999,2,"2025-01-27T09:50:49.748",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582019,1737971449760,-500.0,0.00011999,2,"2025-01-27T09:50:49.760",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582020,1737971449769,-500.0,0.00011999,2,"2025-01-27T09:50:49.769",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582021,1737971449779,-500.0,0.00011999,2,"2025-01-27T09:50:49.779",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582022,1737971449789,-500.0,0.00011999,2,"2025-01-27T09:50:49.789",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582023,1737971449798,-500.0,0.00011999,2,"2025-01-27T09:50:49.798",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582024,1737971449809,-500.0,0.00011999,2,"2025-01-27T09:50:49.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582025,1737971449819,-500.0,0.00011999,2,"2025-01-27T09:50:49.819",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582026,1737971449828,-500.0,0.00011999,2,"2025-01-27T09:50:49.828",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582027,1737971449837,-500.0,0.00011999,2,"2025-01-27T09:50:49.837",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582028,1737971449847,-611.22,0.00011999,2,"2025-01-27T09:50:49.847",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582029,1737971449856,-159.339857,0.00011999,2,"2025-01-27T09:50:49.856",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582030,1737971449865,-500.0,0.00011999,2,"2025-01-27T09:50:49.865",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582031,1737971449875,-500.0,0.00011999,2,"2025-01-27T09:50:49.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582032,1737971449885,-500.0,0.00011999,2,"2025-01-27T09:50:49.885",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582033,1737971449895,-500.0,0.00011999,2,"2025-01-27T09:50:49.895",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582034,1737971449904,-150.57274884,0.00011999,2,"2025-01-27T09:50:49.904",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582035,1737971449914,-500.0,0.00011999,2,"2025-01-27T09:50:49.914",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582036,1737971449924,-500.0,0.00011999,2,"2025-01-27T09:50:49.924",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582037,1737971449933,-500.0,0.00011999,2,"2025-01-27T09:50:49.933",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582038,1737971449943,-346.17132364,0.00011999,2,"2025-01-27T09:50:49.943",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582039,1737971449953,-500.0,0.00011999,2,"2025-01-27T09:50:49.953",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582040,1737971449963,-500.0,0.00011999,2,"2025-01-27T09:50:49.963",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582041,1737971449973,-500.0,0.00011999,2,"2025-01-27T09:50:49.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582042,1737971449982,-500.0,0.00011999,2,"2025-01-27T09:50:49.982",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582043,1737971449992,-500.0,0.00011999,2,"2025-01-27T09:50:49.992",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582044,1737971450002,-500.0,0.00011999,2,"2025-01-27T09:50:50.002",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582045,1737971450012,-500.0,0.00011999,2,"2025-01-27T09:50:50.012",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582046,1737971450021,-500.0,0.00011999,2,"2025-01-27T09:50:50.021",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582047,1737971450031,-500.0,0.00011999,2,"2025-01-27T09:50:50.031",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582048,1737971450040,-500.0,0.00011999,2,"2025-01-27T09:50:50.040",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582049,1737971450050,-500.0,0.00011999,2,"2025-01-27T09:50:50.050",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582050,1737971450060,-625.3559302,0.00011999,2,"2025-01-27T09:50:50.060",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582051,1737971450070,-500.0,0.00011999,2,"2025-01-27T09:50:50.070",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582052,1737971450080,-500.0,0.00011999,2,"2025-01-27T09:50:50.080",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582053,1737971450090,-500.0,0.00011999,2,"2025-01-27T09:50:50.090",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582054,1737971450100,-500.0,0.00011999,2,"2025-01-27T09:50:50.100",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582055,1737971450109,-500.0,0.00011999,2,"2025-01-27T09:50:50.109",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582056,1737971450119,-500.0,0.00011999,2,"2025-01-27T09:50:50.119",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582057,1737971450129,-504.03972758,0.00011999,2,"2025-01-27T09:50:50.129",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582058,1737971450138,-500.0,0.00011999,2,"2025-01-27T09:50:50.138",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582059,1737971450148,-500.0,0.00011999,2,"2025-01-27T09:50:50.148",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582060,1737971450158,-500.0,0.00011999,2,"2025-01-27T09:50:50.158",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582061,1737971450167,-500.0,0.00011999,2,"2025-01-27T09:50:50.167",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582062,1737971450177,-278.62542994,0.00011999,2,"2025-01-27T09:50:50.177",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582063,1737971450780,-573.4,0.00011998,2,"2025-01-27T09:50:50.780",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582064,1737971450790,-15.54,0.00011999,2,"2025-01-27T09:50:50.790",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582065,1737971450809,-205.83457006,0.00011999,2,"2025-01-27T09:50:50.809",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582066,1737971450818,-336.81,0.00011999,2,"2025-01-27T09:50:50.818",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582067,1737971450827,-547.77,0.00011999,2,"2025-01-27T09:50:50.827",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582068,1737971450836,-547.77,0.00011999,2,"2025-01-27T09:50:50.836",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582069,1737971450846,-115.69903368,0.00011999,2,"2025-01-27T09:50:50.846",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582070,1737971450857,-432.07096632,0.00011999,2,"2025-01-27T09:50:50.857",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582071,1737971450866,-500.0,0.00011999,2,"2025-01-27T09:50:50.866",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582072,1737971450875,-547.77,0.00011999,2,"2025-01-27T09:50:50.875",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582073,1737971450884,-500.0,0.00011999,2,"2025-01-27T09:50:50.884",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582074,1737971450893,-547.77,0.00011999,2,"2025-01-27T09:50:50.893",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582075,1737971450902,-255.58903368,0.00011999,2,"2025-01-27T09:50:50.902",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582076,1737971450913,-244.41096632,0.00011999,2,"2025-01-27T09:50:50.913",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582077,1737971450922,-500.0,0.00011999,2,"2025-01-27T09:50:50.922",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582078,1737971450931,-547.77,0.00011999,2,"2025-01-27T09:50:50.931",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582079,1737971450940,-335.1482753,0.00011999,2,"2025-01-27T09:50:50.940",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582080,1737971450953,-212.6217247,0.00011999,2,"2025-01-27T09:50:50.953",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582081,1737971450962,-62.1782724,0.00011999,2,"2025-01-27T09:50:50.962",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582082,1737971450973,-485.5917276,0.00011999,2,"2025-01-27T09:50:50.973",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582083,1737971450983,-454.35827315,0.00011999,2,"2025-01-27T09:50:50.983",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582084,1737971450995,-93.41172685,0.00011999,2,"2025-01-27T09:50:50.995",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582085,1737971451004,-547.77,0.00011999,2,"2025-01-27T09:50:51.004",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582086,1737971451014,-547.77,0.00011999,2,"2025-01-27T09:50:51.014",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582087,1737971451023,-547.77,0.00011999,2,"2025-01-27T09:50:51.023",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582088,1737971451034,-547.77,0.00011999,2,"2025-01-27T09:50:51.034",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582089,1737971451043,-169.494039,0.00011999,2,"2025-01-27T09:50:51.043",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582090,1737971451052,-514.20120315,0.00011999,2,"2025-01-27T09:50:51.052",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582091,1737971451068,-33.56879685,0.00011999,2,"2025-01-27T09:50:51.068",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582092,1737971451077,-169.494039,0.00011999,2,"2025-01-27T09:50:51.077",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582093,1737971451086,-307.93716415,0.00011999,2,"2025-01-27T09:50:51.086",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582094,1737971451098,-239.83283585,0.00011999,2,"2025-01-27T09:50:51.098",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582095,1737971451108,-547.77,0.00011999,2,"2025-01-27T09:50:51.108",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582096,1737971451117,-547.77,0.00011999,2,"2025-01-27T09:50:51.117",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582097,1737971451127,-500.0,0.00011999,2,"2025-01-27T09:50:51.127",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582098,1737971451135,-547.77,0.00011999,2,"2025-01-27T09:50:51.135",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582099,1737971451144,-316.46671614,0.00011999,2,"2025-01-27T09:50:51.144",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582100,1737971451153,-500.0,0.00011999,2,"2025-01-27T09:50:51.153",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582101,1737971451162,-547.81126457,0.00011999,2,"2025-01-27T09:50:51.162",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582102,1737971451171,-500.0,0.00011999,2,"2025-01-27T09:50:51.171",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582103,1737971451180,-500.0,0.00011999,2,"2025-01-27T09:50:51.180",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582104,1737971451188,-500.0,0.00011999,2,"2025-01-27T09:50:51.188",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582105,1737971451198,-401.33000509,0.00011999,2,"2025-01-27T09:50:51.198",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582106,1737971451207,-500.0,0.00011999,2,"2025-01-27T09:50:51.207",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582107,1737971451216,-500.0,0.00011999,2,"2025-01-27T09:50:51.216",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582108,1737971451225,-500.0,0.00011999,2,"2025-01-27T09:50:51.225",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582109,1737971451234,-500.0,0.00011999,2,"2025-01-27T09:50:51.234",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582110,1737971451243,-500.0,0.00011999,2,"2025-01-27T09:50:51.243",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582111,1737971451252,-500.0,0.00011999,2,"2025-01-27T09:50:51.252",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582112,1737971451261,-500.0,0.00011999,2,"2025-01-27T09:50:51.261",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582113,1737971451271,-611.70180354,0.00011999,2,"2025-01-27T09:50:51.271",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582114,1737971451279,-500.0,0.00011999,2,"2025-01-27T09:50:51.279",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582115,1737971451288,-500.0,0.00011999,2,"2025-01-27T09:50:51.288",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582116,1737971451297,-500.0,0.00011999,2,"2025-01-27T09:50:51.297",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582117,1737971451309,-500.0,0.00011999,2,"2025-01-27T09:50:51.309",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582118,1737971451318,-500.0,0.00011999,2,"2025-01-27T09:50:51.318",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582119,1737971451327,-500.0,0.00011999,2,"2025-01-27T09:50:51.327",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582120,1737971451336,-500.0,0.00011999,2,"2025-01-27T09:50:51.336",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582121,1737971451345,-627.29,0.00011999,2,"2025-01-27T09:50:51.345",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582122,1737971451355,-512.64764449,0.00011999,2,"2025-01-27T09:50:51.355",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582123,1737971451364,-500.0,0.00011999,2,"2025-01-27T09:50:51.364",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582124,1737971451373,-500.0,0.00011999,2,"2025-01-27T09:50:51.373",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582125,1737971451382,-500.0,0.00011999,2,"2025-01-27T09:50:51.382",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582126,1737971451391,-555.01474026,0.00011999,2,"2025-01-27T09:50:51.391",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582127,1737971451400,-578.38,0.00011999,2,"2025-01-27T09:50:51.400",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582128,1737971451409,-500.0,0.00011999,2,"2025-01-27T09:50:51.409",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582129,1737971451417,-578.38,0.00011999,2,"2025-01-27T09:50:51.417",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582130,1737971451426,-500.0,0.00011999,2,"2025-01-27T09:50:51.426",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582131,1737971451436,-578.38,0.00011999,2,"2025-01-27T09:50:51.436",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582132,1737971451444,-500.0,0.00011999,2,"2025-01-27T09:50:51.444",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582133,1737971451453,-578.38,0.00011999,2,"2025-01-27T09:50:51.453",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582134,1737971451462,-500.0,0.00011999,2,"2025-01-27T09:50:51.462",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582135,1737971451471,-578.38,0.00011999,2,"2025-01-27T09:50:51.471",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582136,1737971451480,-578.38,0.00011999,2,"2025-01-27T09:50:51.480",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582137,1737971451489,-500.0,0.00011999,2,"2025-01-27T09:50:51.489",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582138,1737971451498,-578.38,0.00011999,2,"2025-01-27T09:50:51.498",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582139,1737971451507,-500.0,0.00011999,2,"2025-01-27T09:50:51.507",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582140,1737971451517,-578.38,0.00011999,2,"2025-01-27T09:50:51.517",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582141,1737971451525,-500.0,0.00011999,2,"2025-01-27T09:50:51.525",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582142,1737971451535,-578.38,0.00011999,2,"2025-01-27T09:50:51.535",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582143,1737971451544,-500.0,0.00011999,2,"2025-01-27T09:50:51.544",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582144,1737971451553,-578.38,0.00011999,2,"2025-01-27T09:50:51.553",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582145,1737971451564,-500.0,0.00011999,2,"2025-01-27T09:50:51.564",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582146,1737971451573,-316.91444467,0.00011999,2,"2025-01-27T09:50:51.573",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582147,1737971451582,-578.38,0.00011999,2,"2025-01-27T09:50:51.582",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582148,1737971451591,-578.38,0.00011999,2,"2025-01-27T09:50:51.591",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582149,1737971451602,-578.38,0.00011999,2,"2025-01-27T09:50:51.602",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582150,1737971451611,-24.56189623,0.00011999,2,"2025-01-27T09:50:51.611",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582151,1737971451636,-553.81810377,0.00011999,2,"2025-01-27T09:50:51.636",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582152,1737971451645,-578.38,0.00011999,2,"2025-01-27T09:50:51.645",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582153,1737971451655,-578.38,0.00011999,2,"2025-01-27T09:50:51.655",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582154,1737971451664,-578.38,0.00011999,2,"2025-01-27T09:50:51.664",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582155,1737971451673,-578.38,0.00011999,2,"2025-01-27T09:50:51.673",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582156,1737971451683,-578.6,0.00011999,2,"2025-01-27T09:50:51.683",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582157,1737971451692,-4832.11,0.00011999,2,"2025-01-27T09:50:51.692",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582158,1737971451702,-1971.83307268,0.00011999,2,"2025-01-27T09:50:51.702",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582159,1737971451713,-2860.27692732,0.00011999,2,"2025-01-27T09:50:51.713",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582160,1737971451722,-3522.28198741,0.00011999,2,"2025-01-27T09:50:51.722",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582166,1737971540177,240.113173,0.00022,120,"2025-01-27T09:52:20.177",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582168,1737971636686,151.0,0.00022,120,"2025-01-27T09:53:56.686",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582169,1737971649075,151.0,0.00022,120,"2025-01-27T09:54:09.075",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582171,1737971941209,802.07,8.654e-05,2,"2025-01-27T09:59:01.209",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582174,1737972240502,544.52376928,0.00022,120,"2025-01-27T10:04:00.502",0.0002117,24.22,0.977888456632422,1812457084.8505433]
[350582191,1737972631814,-170.34,0.00010137,2,"2025-01-27T10:10:31.814",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582192,1737972631824,-249.3,0.00010336,2,"2025-01-27T10:10:31.824",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582193,1737972631834,-250.0,0.00010423,2,"2025-01-27T10:10:31.834",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582194,1737972631844,-174.946683,0.00010427,2,"2025-01-27T10:10:31.844",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582195,1737972631867,-17.8912551,0.00010427,2,"2025-01-27T10:10:31.867",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582196,1737972631877,-253.27,0.0001047,2,"2025-01-27T10:10:31.877",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582197,1737972631886,-369.6,0.00010508,2,"2025-01-27T10:10:31.886",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582198,1737972631896,-1000.0,0.00010527,2,"2025-01-27T10:10:31.896",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582199,1737972631906,-247.18,0.00010527,2,"2025-01-27T10:10:31.906",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582200,1737972631917,-250.29,0.00010527,2,"2025-01-27T10:10:31.917",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582201,1737972631926,-245.23,0.00010527,2,"2025-01-27T10:10:31.926",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582202,1737972631935,-145.47449755,0.00010527,2,"2025-01-27T10:10:31.935",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582203,1737972631979,-109.30550245,0.00010527,2,"2025-01-27T10:10:31.979",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582204,1737972631988,-253.65,0.00010527,2,"2025-01-27T10:10:31.988",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582205,1737972631998,-150.0,0.00010544,2,"2025-01-27T10:10:31.998",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582206,1737972632010,-802.07,0.00010918,2,"2025-01-27T10:10:32.010",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582207,1737972632020,-300.0,0.00010965,2,"2025-01-27T10:10:32.020",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582208,1737972632029,-31.62114642,0.00010966,2,"2025-01-27T10:10:32.029",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582209,1737972632056,-217.40885358,0.00010966,2,"2025-01-27T10:10:32.056",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582210,1737972632067,-245.81,0.00010966,2,"2025-01-27T10:10:32.067",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582211,1737972632077,-247.21,0.00010966,2,"2025-01-27T10:10:32.077",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582212,1737972632087,-252.76,0.00010966,2,"2025-01-27T10:10:32.087",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582213,1737972632097,-248.47,0.00010966,2,"2025-01-27T10:10:32.097",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582214,1737972632107,-245.8,0.00010966,2,"2025-01-27T10:10:32.107",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582215,1737972632116,-254.86,0.00010966,2,"2025-01-27T10:10:32.116",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582216,1737972632125,-245.3,0.00010966,2,"2025-01-27T10:10:32.125",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582217,1737972632135,-250.2,0.00010966,2,"2025-01-27T10:10:32.135",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582218,1737972632144,-248.21,0.00010966,2,"2025-01-27T10:10:32.144",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582219,1737972632153,-248.79,0.00010967,2,"2025-01-27T10:10:32.153",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582220,1737972632163,-249.86,0.00010967,2,"2025-01-27T10:10:32.163",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582221,1737972632172,-245.35,0.00010968,2,"2025-01-27T10:10:32.172",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582222,1737972632182,-245.61,0.00010971,2,"2025-01-27T10:10:32.182",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582223,1737972632191,-249.47,0.00010974,2,"2025-01-27T10:10:32.191",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582224,1737972632200,-248.38,0.0001098,2,"2025-01-27T10:10:32.200",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582225,1737972632209,-250.31,0.00010991,2,"2025-01-27T10:10:32.209",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582226,1737972632218,-910.64,0.00011,2,"2025-01-27T10:10:32.218",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582227,1737972632227,-250.05,0.0001101,2,"2025-01-27T10:10:32.227",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582228,1737972632236,-150.0,0.00011066,2,"2025-01-27T10:10:32.236",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582229,1737972632246,-252.47,0.00011066,2,"2025-01-27T10:10:32.246",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582230,1737972632255,-251.22,0.00011066,2,"2025-01-27T10:10:32.255",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582231,1737972632264,-96.71118533,0.00011066,2,"2025-01-27T10:10:32.264",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582232,1737972632282,-158.10881467,0.00011066,2,"2025-01-27T10:10:32.282",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582233,1737972632291,-172.76486757,0.00011066,2,"2025-01-27T10:10:32.291",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582234,1737972632318,-78.90513243,0.00011066,2,"2025-01-27T10:10:32.318",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582236,1737972632327,-251.43,0.00011066,2,"2025-01-27T10:10:32.327",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582238,1737972632336,-253.56,0.00011066,2,"2025-01-27T10:10:32.336",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582240,1737972632345,-249.96,0.00011066,2,"2025-01-27T10:10:32.345",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582242,1737972632355,-248.34,0.00011066,2,"2025-01-27T10:10:32.355",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582244,1737972632364,-248.08,0.00011066,2,"2025-01-27T10:10:32.364",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582246,1737972632373,-500.0,0.00011067,2,"2025-01-27T10:10:32.373",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582248,1737972632383,-500.0,0.00011067,2,"2025-01-27T10:10:32.383",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582250,1737972632392,-500.0,0.00011067,2,"2025-01-27T10:10:32.392",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582252,1737972632401,-621.54448458,0.00011067,2,"2025-01-27T10:10:32.401",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582254,1737972632411,-504.67656022,0.00011067,2,"2025-01-27T10:10:32.411",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582256,1737972632420,-500.0,0.00011067,2,"2025-01-27T10:10:32.420",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582258,1737972632429,-234.93091963,0.00011067,2,"2025-01-27T10:10:32.429",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582292,1737972637795,-265.06908037,0.00011067,2,"2025-01-27T10:10:37.795",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582293,1737972637805,-119.42091963,0.00011067,2,"2025-01-27T10:10:37.805",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582294,1737972637852,-380.57908037,0.00011067,2,"2025-01-27T10:10:37.852",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582295,1737972637861,-500.0,0.00011067,2,"2025-01-27T10:10:37.861",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582296,1737972637870,-500.0,0.00011067,2,"2025-01-27T10:10:37.870",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582297,1737972637879,-500.0,0.00011067,2,"2025-01-27T10:10:37.879",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582298,1737972637889,-509.66756673,0.00011067,2,"2025-01-27T10:10:37.889",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582299,1737972637898,-418.47455619,0.00011067,2,"2025-01-27T10:10:37.898",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582300,1737972637908,-500.0,0.00011067,2,"2025-01-27T10:10:37.908",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582301,1737972637917,-500.0,0.00011067,2,"2025-01-27T10:10:37.917",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582302,1737972637926,-500.0,0.00011067,2,"2025-01-27T10:10:37.926",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582303,1737972637935,-312.03029671,0.00011067,2,"2025-01-27T10:10:37.935",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582304,1737972638020,-1128.90202775,0.00010855,2,"2025-01-27T10:10:38.020",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582305,1737972638031,-997.08570086,0.00010855,2,"2025-01-27T10:10:38.031",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582306,1737972638043,-1975.39227139,0.00010855,2,"2025-01-27T10:10:38.043",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582307,1737972638054,-187.96970329,0.00011067,2,"2025-01-27T10:10:38.054",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582308,1737972638063,-500.0,0.00011067,2,"2025-01-27T10:10:38.063",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582309,1737972638073,-500.0,0.00011067,2,"2025-01-27T10:10:38.073",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582310,1737972638083,-500.0,0.00011067,2,"2025-01-27T10:10:38.083",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582311,1737972638093,-500.0,0.00011067,2,"2025-01-27T10:10:38.093",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582312,1737972638102,-54.39944924,0.00011067,2,"2025-01-27T10:10:38.102",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582313,1737972638113,-445.60055076,0.00011067,2,"2025-01-27T10:10:38.113",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582314,1737972638123,-500.0,0.00011067,2,"2025-01-27T10:10:38.123",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582315,1737972638132,-500.0,0.00011067,2,"2025-01-27T10:10:38.132",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582316,1737972638141,-500.0,0.00011067,2,"2025-01-27T10:10:38.141",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582317,1737972638150,-500.0,0.00011067,2,"2025-01-27T10:10:38.150",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582318,1737972638160,-500.0,0.00011067,2,"2025-01-27T10:10:38.160",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582319,1737972638169,-184.8194847,0.00011067,2,"2025-01-27T10:10:38.169",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582320,1737972638178,-307.66543915,0.00011067,2,"2025-01-27T10:10:38.178",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582321,1737972638188,-500.0,0.00011067,2,"2025-01-27T10:10:38.188",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582324,1737972638198,-245.55,0.00011067,2,"2025-01-27T10:10:38.198",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582325,1737972638207,-248.33,0.00011067,2,"2025-01-27T10:10:38.207",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582327,1737972638217,-254.35,0.00011067,2,"2025-01-27T10:10:38.217",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582329,1737972638226,-245.23,0.00011067,2,"2025-01-27T10:10:38.226",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582331,1737972638235,-250.3,0.00011067,2,"2025-01-27T10:10:38.235",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582333,1737972638244,-250.0,0.00011068,2,"2025-01-27T10:10:38.244",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582335,1737972638254,-300.0,0.000112,4,"2025-01-27T10:10:38.254",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582337,1737972638263,-700.0,0.000113,4,"2025-01-27T10:10:38.263",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582339,1737972638272,-1100.0,0.000114,4,"2025-01-27T10:10:38.272",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582341,1737972638281,-192.83793809,0.00011495,2,"2025-01-27T10:10:38.281",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582343,1737972638290,-1500.0,0.000115,4,"2025-01-27T10:10:38.290",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582345,1737972638299,-16759.0,0.00011525,2,"2025-01-27T10:10:38.299",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582347,1737972638309,-369.18622842,0.00011527,2,"2025-01-27T10:10:38.309",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582349,1737972638319,-151.05,0.00011567,2,"2025-01-27T10:10:38.319",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582351,1737972638329,-500.0,0.00011595,2,"2025-01-27T10:10:38.329",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582353,1737972638339,-500.0,0.00011595,2,"2025-01-27T10:10:38.339",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582355,1737972638348,-500.0,0.00011595,2,"2025-01-27T10:10:38.348",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582357,1737972638357,-500.0,0.00011595,2,"2025-01-27T10:10:38.357",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582359,1737972638366,-500.0,0.00011595,2,"2025-01-27T10:10:38.366",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582361,1737972638375,-500.0,0.00011595,2,"2025-01-27T10:10:38.375",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582363,1737972638384,-500.0,0.00011595,2,"2025-01-27T10:10:38.384",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582365,1737972638399,-500.0,0.00011595,2,"2025-01-27T10:10:38.399",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582367,1737972638408,-500.0,0.00011595,2,"2025-01-27T10:10:38.408",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582369,1737972638417,-500.0,0.00011595,2,"2025-01-27T10:10:38.417",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582371,1737972638426,-308.34808605,0.00011595,2,"2025-01-27T10:10:38.426",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582373,1737972638435,-500.0,0.00011595,2,"2025-01-27T10:10:38.435",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582375,1737972638443,-500.0,0.00011595,2,"2025-01-27T10:10:38.443",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582377,1737972638453,-500.0,0.00011595,2,"2025-01-27T10:10:38.453",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582379,1737972638462,-500.0,0.00011595,2,"2025-01-27T10:10:38.462",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582381,1737972638471,-1900.0,0.000116,4,"2025-01-27T10:10:38.471",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582383,1737972638480,-300.0,0.000117,4,"2025-01-27T10:10:38.480",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582385,1737972638489,-907.0,0.00011799,2,"2025-01-27T10:10:38.489",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582387,1737972638498,-782.0,0.00011799,2,"2025-01-27T10:10:38.498",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582389,1737972638507,-1843.313,0.00011799,2,"2025-01-27T10:10:38.507",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582390,1737972638515,-539.336,0.00011799,2,"2025-01-27T10:10:38.515",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582392,1737972638524,-150.305,0.00011799,2,"2025-01-27T10:10:38.524",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582394,1737972638534,-580.449,0.00011799,2,"2025-01-27T10:10:38.534",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582396,1737972638542,-150.0,0.00011799,2,"2025-01-27T10:10:38.542",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582398,1737972638551,-1177.0,0.00011799,2,"2025-01-27T10:10:38.551",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582400,1737972638560,-3905.0,0.00011799,2,"2025-01-27T10:10:38.560",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582402,1737972638571,-1107.0,0.00011799,2,"2025-01-27T10:10:38.571",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582404,1737972638580,-300.0,0.000118,4,"2025-01-27T10:10:38.580",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582406,1737972638590,-369.6,0.00011821,2,"2025-01-27T10:10:38.590",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582408,1737972638599,-1000.0,0.00011843,2,"2025-01-27T10:10:38.599",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582410,1737972638608,-166.609,0.0001189,2,"2025-01-27T10:10:38.608",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582412,1737972638617,-2870.992,0.0001189,2,"2025-01-27T10:10:38.617",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582414,1737972638626,-157.39853122,0.00011899,2,"2025-01-27T10:10:38.626",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582416,1737972638635,-52693.43154211,0.000119,2,"2025-01-27T10:10:38.635",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582418,1737972638644,-300.0,0.000119,4,"2025-01-27T10:10:38.644",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582420,1737972638653,-2894.45433184,0.000119,2,"2025-01-27T10:10:38.653",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582422,1737972638663,-401.5479978,0.000119,2,"2025-01-27T10:10:38.663",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582424,1737972638672,-519.50213202,0.000119,2,"2025-01-27T10:10:38.672",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582426,1737972638681,-316.16369153,0.00011973,2,"2025-01-27T10:10:38.681",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582428,1737972638690,-501.39060582,0.00011973,2,"2025-01-27T10:10:38.690",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582429,1737972638699,-500.0,0.00011973,2,"2025-01-27T10:10:38.699",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582431,1737972638708,-190.3668276,0.00011989,2,"2025-01-27T10:10:38.708",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582433,1737972638717,-585.3067635,0.00011989,2,"2025-01-27T10:10:38.717",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582435,1737972638727,-772.0042993,0.00011989,2,"2025-01-27T10:10:38.727",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582437,1737972638736,-578.60200797,0.00011989,2,"2025-01-27T10:10:38.736",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582439,1737972638745,-190.3668276,0.00011992,2,"2025-01-27T10:10:38.745",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582441,1737972638754,-190.3668276,0.00011992,2,"2025-01-27T10:10:38.754",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582443,1737972638763,-518.0331925,0.00011992,2,"2025-01-27T10:10:38.763",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582445,1737972638772,-450.7596215,0.00011992,2,"2025-01-27T10:10:38.772",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582447,1737972638781,-683.2722202,0.00011992,2,"2025-01-27T10:10:38.781",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582449,1737972638790,-594.5401411,0.00011992,2,"2025-01-27T10:10:38.790",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582451,1737972638799,-500.0,0.00011996,2,"2025-01-27T10:10:38.799",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582453,1737972638808,-500.0,0.00011996,2,"2025-01-27T10:10:38.808",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582455,1737972638818,-500.0,0.00011996,2,"2025-01-27T10:10:38.818",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582457,1737972638827,-500.0,0.00011996,2,"2025-01-27T10:10:38.827",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582459,1737972638836,-500.0,0.00011996,2,"2025-01-27T10:10:38.836",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582461,1737972638847,-500.0,0.00011996,2,"2025-01-27T10:10:38.847",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582463,1737972638856,-500.0,0.00011996,2,"2025-01-27T10:10:38.856",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582465,1737972638865,-500.0,0.00011996,2,"2025-01-27T10:10:38.865",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582467,1737972638874,-393.77,0.00011996,2,"2025-01-27T10:10:38.874",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582469,1737972638883,-500.0,0.00011996,2,"2025-01-27T10:10:38.883",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582471,1737972638892,-500.0,0.00011996,2,"2025-01-27T10:10:38.892",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582473,1737972638901,-500.0,0.00011996,2,"2025-01-27T10:10:38.901",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582476,1737972638911,-802.92,0.00011996,2,"2025-01-27T10:10:38.911",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582477,1737972638920,-500.0,0.00011996,2,"2025-01-27T10:10:38.920",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582480,1737972638929,-500.0,0.00011996,2,"2025-01-27T10:10:38.929",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582481,1737972638938,-500.0,0.00011996,2,"2025-01-27T10:10:38.938",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582483,1737972638947,-500.0,0.00011996,2,"2025-01-27T10:10:38.947",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582485,1737972638956,-500.0,0.00011996,2,"2025-01-27T10:10:38.956",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582487,1737972638965,-500.0,0.00011996,2,"2025-01-27T10:10:38.965",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582489,1737972638974,-500.0,0.00011996,2,"2025-01-27T10:10:38.974",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582491,1737972638983,-500.0,0.00011996,2,"2025-01-27T10:10:38.983",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582493,1737972638993,-500.0,0.00011996,2,"2025-01-27T10:10:38.993",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582495,1737972639002,-500.0,0.00011996,2,"2025-01-27T10:10:39.002",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582497,1737972639014,-500.0,0.00011996,2,"2025-01-27T10:10:39.014",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582499,1737972639023,-500.0,0.00011996,2,"2025-01-27T10:10:39.023",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582501,1737972639032,-500.0,0.00011996,2,"2025-01-27T10:10:39.032",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582503,1737972639042,-500.0,0.00011996,2,"2025-01-27T10:10:39.042",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582505,1737972639051,-688.86,0.00011996,2,"2025-01-27T10:10:39.051",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582506,1737972639059,-184.799005,0.00011996,2,"2025-01-27T10:10:39.059",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582507,1737972639068,-599.08961924,0.00011996,2,"2025-01-27T10:10:39.068",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582508,1737972639077,-500.0,0.00011996,2,"2025-01-27T10:10:39.077",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582509,1737972639087,-500.0,0.00011996,2,"2025-01-27T10:10:39.087",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582510,1737972639096,-500.0,0.00011996,2,"2025-01-27T10:10:39.096",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582511,1737972639105,-1015.11,0.00011996,2,"2025-01-27T10:10:39.105",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582512,1737972639114,-500.0,0.00011996,2,"2025-01-27T10:10:39.114",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582513,1737972639122,-500.0,0.00011996,2,"2025-01-27T10:10:39.122",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582514,1737972639132,-372.66160434,0.00011996,2,"2025-01-27T10:10:39.132",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582515,1737972639141,-500.0,0.00011996,2,"2025-01-27T10:10:39.141",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582516,1737972639150,-500.0,0.00011996,2,"2025-01-27T10:10:39.150",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582517,1737972639159,-500.0,0.00011996,2,"2025-01-27T10:10:39.159",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582518,1737972639168,-500.0,0.00011996,2,"2025-01-27T10:10:39.168",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582519,1737972639178,-500.0,0.00011996,2,"2025-01-27T10:10:39.178",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582520,1737972639187,-500.0,0.00011997,2,"2025-01-27T10:10:39.187",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582522,1737972639196,-500.0,0.00011997,2,"2025-01-27T10:10:39.196",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582524,1737972639204,-500.0,0.00011997,2,"2025-01-27T10:10:39.204",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582526,1737972639213,-500.0,0.00011997,2,"2025-01-27T10:10:39.213",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582528,1737972639222,-500.0,0.00011997,2,"2025-01-27T10:10:39.222",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582530,1737972639231,-500.0,0.00011997,2,"2025-01-27T10:10:39.231",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582532,1737972639239,-500.0,0.00011997,2,"2025-01-27T10:10:39.239",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582534,1737972639248,-429.17153148,0.00011997,2,"2025-01-27T10:10:39.248",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582536,1737972639256,-505.51609333,0.00011997,2,"2025-01-27T10:10:39.256",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582537,1737972639265,-500.0,0.00011997,2,"2025-01-27T10:10:39.265",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582539,1737972639274,-500.0,0.00011997,2,"2025-01-27T10:10:39.274",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582541,1737972639283,-500.0,0.00011997,2,"2025-01-27T10:10:39.283",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582543,1737972639293,-500.0,0.00011997,2,"2025-01-27T10:10:39.293",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582544,1737972639301,-500.0,0.00011997,2,"2025-01-27T10:10:39.301",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582545,1737972639310,-500.0,0.00011997,2,"2025-01-27T10:10:39.310",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582546,1737972639319,-500.0,0.00011997,2,"2025-01-27T10:10:39.319",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582547,1737972639327,-500.0,0.00011997,2,"2025-01-27T10:10:39.327",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582548,1737972639336,-500.0,0.00011997,2,"2025-01-27T10:10:39.336",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582549,1737972639345,-500.0,0.00011997,2,"2025-01-27T10:10:39.345",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582550,1737972639353,-500.0,0.00011997,2,"2025-01-27T10:10:39.353",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582551,1737972639363,-500.0,0.00011997,2,"2025-01-27T10:10:39.363",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582552,1737972639371,-280.60603455,0.00011997,2,"2025-01-27T10:10:39.371",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582554,1737972639380,-500.0,0.00011997,2,"2025-01-27T10:10:39.380",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582556,1737972639389,-330.85790139,0.00011997,2,"2025-01-27T10:10:39.389",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582558,1737972639398,-216.9,0.00011997,2,"2025-01-27T10:10:39.398",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582560,1737972639407,-500.0,0.00011997,2,"2025-01-27T10:10:39.407",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582562,1737972639415,-500.0,0.00011997,2,"2025-01-27T10:10:39.415",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582564,1737972639425,-49959.9117465,0.00011997,2,"2025-01-27T10:10:39.425",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582566,1737972639438,-22149.48153,0.00011997,2,"2025-01-27T10:10:39.438",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582567,1737972639449,-14934.40957813,0.00011997,2,"2025-01-27T10:10:39.449",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582572,1737972639762,-500.0,0.00011996,2,"2025-01-27T10:10:39.762",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582573,1737972639772,-4127.87042098,0.00011997,2,"2025-01-27T10:10:39.772",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582574,1737972639873,-305.50005067,0.00011997,2,"2025-01-27T10:10:39.873",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582575,1737972639884,-350.6800001,0.00011997,2,"2025-01-27T10:10:39.884",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582576,1737972639895,-910.65,0.00011997,2,"2025-01-27T10:10:39.895",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582577,1737972639906,-1574.21437279,0.00011997,2,"2025-01-27T10:10:39.906",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582578,1737972639930,-14342.21836858,0.00011997,2,"2025-01-27T10:10:39.930",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582579,1737972639940,-453.588412,0.00011997,2,"2025-01-27T10:10:39.940",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582580,1737972639952,-4501.58917218,0.00011997,2,"2025-01-27T10:10:39.952",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582581,1737972639961,-198.305989,0.00011997,2,"2025-01-27T10:10:39.961",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582582,1737972639970,-500.0,0.00011997,2,"2025-01-27T10:10:39.970",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582583,1737972639980,-500.0,0.00011997,2,"2025-01-27T10:10:39.980",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582584,1737972639989,-258.07335202,0.00011997,2,"2025-01-27T10:10:39.989",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582585,1737972640002,-241.92664798,0.00011997,2,"2025-01-27T10:10:40.002",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582586,1737972640014,-500.0,0.00011997,2,"2025-01-27T10:10:40.014",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582587,1737972640024,-500.0,0.00011997,2,"2025-01-27T10:10:40.024",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582588,1737972640033,-58.58049417,0.00011997,2,"2025-01-27T10:10:40.033",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582589,1737972640044,-441.41950583,0.00011997,2,"2025-01-27T10:10:40.044",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582590,1737972640055,-500.0,0.00011997,2,"2025-01-27T10:10:40.055",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582591,1737972640064,-500.0,0.00011997,2,"2025-01-27T10:10:40.064",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582592,1737972640075,-500.0,0.00011997,2,"2025-01-27T10:10:40.075",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582593,1737972640084,-500.0,0.00011997,2,"2025-01-27T10:10:40.084",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582594,1737972640094,-500.0,0.00011997,2,"2025-01-27T10:10:40.094",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582595,1737972640104,-579.33162681,0.00011997,2,"2025-01-27T10:10:40.104",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582596,1737972640113,-500.0,0.00011997,2,"2025-01-27T10:10:40.113",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582597,1737972640123,-3868.44,0.00011997,2,"2025-01-27T10:10:40.123",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582598,1737972640132,-500.0,0.00011997,2,"2025-01-27T10:10:40.132",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582599,1737972640141,-500.0,0.00011997,2,"2025-01-27T10:10:40.141",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582600,1737972640150,-500.0,0.00011997,2,"2025-01-27T10:10:40.150",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582601,1737972640160,-500.0,0.00011997,2,"2025-01-27T10:10:40.160",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582602,1737972640169,-500.0,0.00011997,2,"2025-01-27T10:10:40.169",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582603,1737972640179,-500.0,0.00011997,2,"2025-01-27T10:10:40.179",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582604,1737972640188,-500.0,0.00011997,2,"2025-01-27T10:10:40.188",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582605,1737972640197,-855.89,0.00011997,2,"2025-01-27T10:10:40.197",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582606,1737972640207,-500.0,0.00011997,2,"2025-01-27T10:10:40.207",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582607,1737972640216,-500.0,0.00011997,2,"2025-01-27T10:10:40.216",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582608,1737972640225,-500.0,0.00011997,2,"2025-01-27T10:10:40.225",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582609,1737972640235,-500.0,0.00011997,2,"2025-01-27T10:10:40.235",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582610,1737972640244,-500.0,0.00011997,2,"2025-01-27T10:10:40.244",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582611,1737972640253,-500.0,0.00011997,2,"2025-01-27T10:10:40.253",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582612,1737972640262,-500.0,0.00011997,2,"2025-01-27T10:10:40.262",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582613,1737972640271,-500.0,0.00011997,2,"2025-01-27T10:10:40.271",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582614,1737972640281,-500.0,0.00011997,2,"2025-01-27T10:10:40.281",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582615,1737972640290,-404.23,0.00011997,2,"2025-01-27T10:10:40.290",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582616,1737972640299,-500.0,0.00011997,2,"2025-01-27T10:10:40.299",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582617,1737972640308,-500.0,0.00011997,2,"2025-01-27T10:10:40.308",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582618,1737972640319,-500.0,0.00011997,2,"2025-01-27T10:10:40.319",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582619,1737972640328,-500.0,0.00011997,2,"2025-01-27T10:10:40.328",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582620,1737972640337,-500.0,0.00011997,2,"2025-01-27T10:10:40.337",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582621,1737972640346,-500.0,0.00011997,2,"2025-01-27T10:10:40.346",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582622,1737972640356,-544.05,0.00011997,2,"2025-01-27T10:10:40.356",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582623,1737972640365,-500.0,0.00011997,2,"2025-01-27T10:10:40.365",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582624,1737972640374,-2792.81,0.00011997,2,"2025-01-27T10:10:40.374",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582625,1737972640383,-802.92,0.00011997,2,"2025-01-27T10:10:40.383",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582626,1737972640394,-500.0,0.00011997,2,"2025-01-27T10:10:40.394",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582627,1737972640403,-500.0,0.00011997,2,"2025-01-27T10:10:40.403",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582628,1737972640413,-500.0,0.00011997,2,"2025-01-27T10:10:40.413",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582629,1737972640422,-220.37,0.00011997,2,"2025-01-27T10:10:40.422",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582630,1737972640431,-1195.62,0.00011997,2,"2025-01-27T10:10:40.431",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582631,1737972640440,-500.0,0.00011997,2,"2025-01-27T10:10:40.440",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582632,1737972640450,-500.0,0.00011997,2,"2025-01-27T10:10:40.450",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582633,1737972640459,-500.0,0.00011997,2,"2025-01-27T10:10:40.459",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582634,1737972640468,-1743.64,0.00011997,2,"2025-01-27T10:10:40.468",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582635,1737972640477,-500.0,0.00011997,2,"2025-01-27T10:10:40.477",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582636,1737972640486,-500.0,0.00011997,2,"2025-01-27T10:10:40.486",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582637,1737972640495,-1226.49,0.00011997,2,"2025-01-27T10:10:40.495",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582638,1737972640504,-500.0,0.00011997,2,"2025-01-27T10:10:40.504",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582639,1737972640514,-500.0,0.00011997,2,"2025-01-27T10:10:40.514",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582640,1737972640523,-938.92,0.00011997,2,"2025-01-27T10:10:40.523",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582641,1737972640533,-500.0,0.00011997,2,"2025-01-27T10:10:40.533",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582642,1737972640543,-500.0,0.00011997,2,"2025-01-27T10:10:40.543",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582643,1737972640552,-500.0,0.00011997,2,"2025-01-27T10:10:40.552",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582644,1737972640561,-500.0,0.00011997,2,"2025-01-27T10:10:40.561",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582645,1737972640571,-627.58,0.00011997,2,"2025-01-27T10:10:40.571",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582646,1737972640580,-500.0,0.00011997,2,"2025-01-27T10:10:40.580",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582647,1737972640591,-500.0,0.00011997,2,"2025-01-27T10:10:40.591",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582648,1737972640600,-500.0,0.00011997,2,"2025-01-27T10:10:40.600",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582649,1737972640609,-500.0,0.00011997,2,"2025-01-27T10:10:40.609",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582650,1737972640618,-688.86,0.00011997,2,"2025-01-27T10:10:40.618",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582651,1737972640628,-184.799005,0.00011997,2,"2025-01-27T10:10:40.628",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582652,1737972640637,-500.0,0.00011997,2,"2025-01-27T10:10:40.637",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582653,1737972640646,-500.0,0.00011997,2,"2025-01-27T10:10:40.646",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582654,1737972640655,-2135.14,0.00011997,2,"2025-01-27T10:10:40.655",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582655,1737972640665,-500.0,0.00011997,2,"2025-01-27T10:10:40.665",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582656,1737972640674,-500.0,0.00011997,2,"2025-01-27T10:10:40.674",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582657,1737972640683,-1015.11,0.00011997,2,"2025-01-27T10:10:40.683",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582658,1737972640693,-500.0,0.00011997,2,"2025-01-27T10:10:40.693",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582659,1737972640702,-500.0,0.00011997,2,"2025-01-27T10:10:40.702",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582660,1737972640711,-500.0,0.00011997,2,"2025-01-27T10:10:40.711",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582661,1737972640720,-500.0,0.00011997,2,"2025-01-27T10:10:40.720",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582662,1737972640730,-500.0,0.00011997,2,"2025-01-27T10:10:40.730",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582663,1737972640739,-500.0,0.00011997,2,"2025-01-27T10:10:40.739",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582664,1737972640749,-500.0,0.00011997,2,"2025-01-27T10:10:40.749",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582665,1737972640759,-500.0,0.00011997,2,"2025-01-27T10:10:40.759",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582666,1737972640768,-500.0,0.00011997,2,"2025-01-27T10:10:40.768",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582667,1737972640778,-500.0,0.00011997,2,"2025-01-27T10:10:40.778",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582668,1737972640787,-500.0,0.00011997,2,"2025-01-27T10:10:40.787",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582669,1737972640797,-500.0,0.00011998,2,"2025-01-27T10:10:40.797",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582670,1737972640806,-500.0,0.00011998,2,"2025-01-27T10:10:40.806",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582671,1737972640815,-500.0,0.00011998,2,"2025-01-27T10:10:40.815",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582672,1737972640826,-500.0,0.00011998,2,"2025-01-27T10:10:40.826",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582673,1737972640835,-500.0,0.00011998,2,"2025-01-27T10:10:40.835",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582674,1737972640845,-500.0,0.00011998,2,"2025-01-27T10:10:40.845",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582675,1737972640855,-500.0,0.00011998,2,"2025-01-27T10:10:40.855",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582676,1737972640864,-500.0,0.00011998,2,"2025-01-27T10:10:40.864",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582677,1737972640873,-500.0,0.00011998,2,"2025-01-27T10:10:40.873",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582678,1737972640882,-500.0,0.00011998,2,"2025-01-27T10:10:40.882",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582679,1737972640891,-500.0,0.00011998,2,"2025-01-27T10:10:40.891",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582680,1737972640901,-500.0,0.00011998,2,"2025-01-27T10:10:40.901",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582681,1737972640910,-500.0,0.00011998,2,"2025-01-27T10:10:40.910",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582682,1737972640919,-500.0,0.00011998,2,"2025-01-27T10:10:40.919",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582683,1737972640928,-500.0,0.00011998,2,"2025-01-27T10:10:40.928",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582684,1737972640937,-500.0,0.00011998,2,"2025-01-27T10:10:40.937",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582685,1737972640947,-500.0,0.00011998,2,"2025-01-27T10:10:40.947",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582686,1737972640957,-500.0,0.00011998,2,"2025-01-27T10:10:40.957",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582687,1737972640966,-355.5,0.00011998,2,"2025-01-27T10:10:40.966",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582688,1737972640975,-500.0,0.00011998,2,"2025-01-27T10:10:40.975",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582689,1737972640984,-500.0,0.00011998,2,"2025-01-27T10:10:40.984",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582690,1737972640993,-500.0,0.00011998,2,"2025-01-27T10:10:40.993",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582691,1737972641003,-500.0,0.00011998,2,"2025-01-27T10:10:41.003",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582692,1737972641016,-500.0,0.00011998,2,"2025-01-27T10:10:41.016",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582693,1737972641025,-500.0,0.00011998,2,"2025-01-27T10:10:41.025",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582694,1737972641034,-315.36255697,0.00011998,2,"2025-01-27T10:10:41.034",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582695,1737972641043,-500.0,0.00011998,2,"2025-01-27T10:10:41.043",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582696,1737972641053,-338.23607975,0.00011998,2,"2025-01-27T10:10:41.053",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582697,1737972641062,-500.0,0.00011998,2,"2025-01-27T10:10:41.062",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582698,1737972641074,-500.0,0.00011998,2,"2025-01-27T10:10:41.074",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582699,1737972641084,-500.0,0.00011998,2,"2025-01-27T10:10:41.084",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582700,1737972641094,-500.0,0.00011998,2,"2025-01-27T10:10:41.094",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582701,1737972641104,-913.8,0.00011998,2,"2025-01-27T10:10:41.104",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582702,1737972641114,-913.8,0.00011998,2,"2025-01-27T10:10:41.114",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582703,1737972641124,-913.8,0.00011998,2,"2025-01-27T10:10:41.124",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582704,1737972641134,-500.0,0.00011998,2,"2025-01-27T10:10:41.134",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582705,1737972641143,-500.0,0.00011998,2,"2025-01-27T10:10:41.143",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582706,1737972641153,-595.78,0.00011998,2,"2025-01-27T10:10:41.153",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582707,1737972641162,-500.0,0.00011998,2,"2025-01-27T10:10:41.162",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582708,1737972641170,-500.0,0.00011998,2,"2025-01-27T10:10:41.170",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582709,1737972641179,-500.0,0.00011998,2,"2025-01-27T10:10:41.179",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582710,1737972641189,-500.0,0.00011998,2,"2025-01-27T10:10:41.189",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582711,1737972641376,-500.0,0.00011998,2,"2025-01-27T10:10:41.376",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582712,1737972641386,-940.13,0.00011998,2,"2025-01-27T10:10:41.386",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582713,1737972641396,-940.13,0.00011998,2,"2025-01-27T10:10:41.396",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582714,1737972641406,-500.0,0.00011998,2,"2025-01-27T10:10:41.406",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582715,1737972641416,-940.13,0.00011998,2,"2025-01-27T10:10:41.416",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582716,1737972641426,-270.76083511,0.00011998,2,"2025-01-27T10:10:41.426",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582717,1737972641435,-500.0,0.00011998,2,"2025-01-27T10:10:41.435",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582718,1737972641445,-500.0,0.00011998,2,"2025-01-27T10:10:41.445",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582719,1737972641455,-500.0,0.00011998,2,"2025-01-27T10:10:41.455",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582720,1737972641464,-558.92581355,0.00011998,2,"2025-01-27T10:10:41.464",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582721,1737972641474,-500.0,0.00011998,2,"2025-01-27T10:10:41.474",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582722,1737972641483,-500.0,0.00011998,2,"2025-01-27T10:10:41.483",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582723,1737972641493,-500.0,0.00011998,2,"2025-01-27T10:10:41.493",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582724,1737972641503,-500.0,0.00011998,2,"2025-01-27T10:10:41.503",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582725,1737972641512,-492.33897128,0.00011998,2,"2025-01-27T10:10:41.512",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582726,1737972641522,-521.42930051,0.00011998,2,"2025-01-27T10:10:41.522",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582727,1737972641531,-500.0,0.00011998,2,"2025-01-27T10:10:41.531",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582728,1737972641540,-500.0,0.00011998,2,"2025-01-27T10:10:41.540",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582729,1737972641549,-500.0,0.00011998,2,"2025-01-27T10:10:41.549",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582730,1737972641559,-500.0,0.00011998,2,"2025-01-27T10:10:41.559",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582731,1737972641568,-500.0,0.00011998,2,"2025-01-27T10:10:41.568",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582732,1737972641579,-500.0,0.00011998,2,"2025-01-27T10:10:41.579",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582733,1737972641589,-500.0,0.00011998,2,"2025-01-27T10:10:41.589",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582734,1737972641598,-500.0,0.00011998,2,"2025-01-27T10:10:41.598",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582735,1737972641608,-500.0,0.00011998,2,"2025-01-27T10:10:41.608",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582736,1737972641617,-500.0,0.00011998,2,"2025-01-27T10:10:41.617",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582737,1737972641627,-500.0,0.00011998,2,"2025-01-27T10:10:41.627",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582738,1737972641636,-500.0,0.00011998,2,"2025-01-27T10:10:41.636",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582739,1737972641645,-500.0,0.00011998,2,"2025-01-27T10:10:41.645",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582740,1737972641655,-500.0,0.00011998,2,"2025-01-27T10:10:41.655",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582741,1737972641664,-341.44,0.00011998,2,"2025-01-27T10:10:41.664",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582742,1737972641673,-500.0,0.00011998,2,"2025-01-27T10:10:41.673",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582743,1737972641682,-500.0,0.00011998,2,"2025-01-27T10:10:41.682",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582744,1737972641691,-500.0,0.00011998,2,"2025-01-27T10:10:41.691",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582745,1737972641701,-500.0,0.00011998,2,"2025-01-27T10:10:41.701",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582746,1737972641710,-500.0,0.00011998,2,"2025-01-27T10:10:41.710",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582747,1737972641719,-500.0,0.00011998,2,"2025-01-27T10:10:41.719",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582748,1737972641729,-367.2298478,0.00011998,2,"2025-01-27T10:10:41.729",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582749,1737972641738,-609.64253547,0.00011998,2,"2025-01-27T10:10:41.738",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582750,1737972641748,-500.0,0.00011998,2,"2025-01-27T10:10:41.748",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582751,1737972641757,-500.0,0.00011998,2,"2025-01-27T10:10:41.757",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582752,1737972641766,-500.0,0.00011998,2,"2025-01-27T10:10:41.766",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582753,1737972641775,-500.0,0.00011998,2,"2025-01-27T10:10:41.775",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582754,1737972641785,-500.0,0.00011998,2,"2025-01-27T10:10:41.785",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582755,1737972641794,-500.0,0.00011998,2,"2025-01-27T10:10:41.794",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582756,1737972641803,-523.11729533,0.00011998,2,"2025-01-27T10:10:41.803",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582757,1737972641812,-500.0,0.00011998,2,"2025-01-27T10:10:41.812",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582758,1737972641822,-500.0,0.00011998,2,"2025-01-27T10:10:41.822",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582759,1737972641831,-500.0,0.00011998,2,"2025-01-27T10:10:41.831",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582760,1737972641841,-415.32675437,0.00011998,2,"2025-01-27T10:10:41.841",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582761,1737972641849,-500.0,0.00011998,2,"2025-01-27T10:10:41.849",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582762,1737972641859,-500.0,0.00011998,2,"2025-01-27T10:10:41.859",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582763,1737972641868,-500.0,0.00011998,2,"2025-01-27T10:10:41.868",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582764,1737972641877,-500.0,0.00011998,2,"2025-01-27T10:10:41.877",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582765,1737972641887,-500.0,0.00011998,2,"2025-01-27T10:10:41.887",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582766,1737972641896,-315.665,0.00011998,2,"2025-01-27T10:10:41.896",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582767,1737972641905,-506.86977599,0.00011998,2,"2025-01-27T10:10:41.905",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582768,1737972641914,-500.0,0.00011998,2,"2025-01-27T10:10:41.914",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582769,1737972641923,-500.0,0.00011998,2,"2025-01-27T10:10:41.923",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582770,1737972641933,-500.0,0.00011998,2,"2025-01-27T10:10:41.933",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582771,1737972641942,-500.0,0.00011998,2,"2025-01-27T10:10:41.942",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582772,1737972641951,-500.0,0.00011998,2,"2025-01-27T10:10:41.951",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582773,1737972641960,-500.0,0.00011998,2,"2025-01-27T10:10:41.960",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582774,1737972641970,-500.0,0.00011998,2,"2025-01-27T10:10:41.970",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582775,1737972641979,-500.0,0.00011998,2,"2025-01-27T10:10:41.979",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582776,1737972641988,-500.0,0.00011998,2,"2025-01-27T10:10:41.988",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582777,1737972641997,-500.0,0.00011998,2,"2025-01-27T10:10:41.997",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582778,1737972642006,-500.0,0.00011998,2,"2025-01-27T10:10:42.006",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582779,1737972642020,-500.0,0.00011998,2,"2025-01-27T10:10:42.020",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582780,1737972642030,-500.0,0.00011998,2,"2025-01-27T10:10:42.030",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582781,1737972642039,-500.0,0.00011998,2,"2025-01-27T10:10:42.039",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582782,1737972642047,-281.52736601,0.00011998,2,"2025-01-27T10:10:42.047",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582783,1737972642058,-515.8382537,0.00011998,2,"2025-01-27T10:10:42.058",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582784,1737972642068,-500.0,0.00011998,2,"2025-01-27T10:10:42.068",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582785,1737972642079,-500.0,0.00011998,2,"2025-01-27T10:10:42.079",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582786,1737972642089,-500.0,0.00011998,2,"2025-01-27T10:10:42.089",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582787,1737972642098,-500.0,0.00011998,2,"2025-01-27T10:10:42.098",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582788,1737972642107,-500.0,0.00011998,2,"2025-01-27T10:10:42.107",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582789,1737972642117,-500.0,0.00011998,2,"2025-01-27T10:10:42.117",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582790,1737972642126,-500.0,0.00011998,2,"2025-01-27T10:10:42.126",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582791,1737972642136,-500.0,0.00011998,2,"2025-01-27T10:10:42.136",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582792,1737972642145,-223.82252427,0.00011998,2,"2025-01-27T10:10:42.145",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582793,1737972642155,-500.0,0.00011998,2,"2025-01-27T10:10:42.155",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582794,1737972642165,-500.0,0.00011998,2,"2025-01-27T10:10:42.165",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582795,1737972642174,-500.0,0.00011998,2,"2025-01-27T10:10:42.174",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582796,1737972642184,-500.0,0.00011998,2,"2025-01-27T10:10:42.184",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582797,1737972642194,-500.0,0.00011998,2,"2025-01-27T10:10:42.194",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582798,1737972642203,-500.0,0.00011998,2,"2025-01-27T10:10:42.203",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582799,1737972642212,-500.0,0.00011998,2,"2025-01-27T10:10:42.212",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582800,1737972642222,-500.0,0.00011998,2,"2025-01-27T10:10:42.222",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582801,1737972642231,-500.0,0.00011998,2,"2025-01-27T10:10:42.231",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582802,1737972642240,-500.0,0.00011998,2,"2025-01-27T10:10:42.240",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582803,1737972642249,-500.0,0.00011998,2,"2025-01-27T10:10:42.249",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582804,1737972642259,-500.0,0.00011998,2,"2025-01-27T10:10:42.259",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582805,1737972642267,-500.0,0.00011998,2,"2025-01-27T10:10:42.267",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582806,1737972642276,-500.0,0.00011998,2,"2025-01-27T10:10:42.276",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582807,1737972642286,-500.0,0.00011998,2,"2025-01-27T10:10:42.286",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582808,1737972642295,-500.0,0.00011998,2,"2025-01-27T10:10:42.295",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582809,1737972642304,-500.0,0.00011998,2,"2025-01-27T10:10:42.304",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582810,1737972642313,-500.0,0.00011998,2,"2025-01-27T10:10:42.313",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582811,1737972642325,-500.0,0.00011998,2,"2025-01-27T10:10:42.325",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582812,1737972642334,-500.0,0.00011998,2,"2025-01-27T10:10:42.334",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582813,1737972642343,-500.0,0.00011998,2,"2025-01-27T10:10:42.343",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582814,1737972642353,-500.0,0.00011998,2,"2025-01-27T10:10:42.353",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582815,1737972642362,-500.0,0.00011998,2,"2025-01-27T10:10:42.362",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582816,1737972642371,-500.0,0.00011998,2,"2025-01-27T10:10:42.371",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582817,1737972642380,-500.0,0.00011998,2,"2025-01-27T10:10:42.380",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582818,1737972642389,-500.0,0.00011998,2,"2025-01-27T10:10:42.389",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582819,1737972642398,-500.0,0.00011998,2,"2025-01-27T10:10:42.398",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582820,1737972642408,-500.0,0.00011998,2,"2025-01-27T10:10:42.408",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582821,1737972642417,-500.0,0.00011998,2,"2025-01-27T10:10:42.417",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582822,1737972642426,-500.0,0.00011998,2,"2025-01-27T10:10:42.426",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582823,1737972642436,-500.0,0.00011998,2,"2025-01-27T10:10:42.436",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582824,1737972642445,-500.0,0.00011998,2,"2025-01-27T10:10:42.445",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582825,1737972642456,-500.0,0.00011998,2,"2025-01-27T10:10:42.456",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582826,1737972642466,-500.0,0.00011998,2,"2025-01-27T10:10:42.466",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582827,1737972642475,-500.0,0.00011998,2,"2025-01-27T10:10:42.475",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582828,1737972642484,-500.0,0.00011998,2,"2025-01-27T10:10:42.484",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582829,1737972642494,-500.0,0.00011998,2,"2025-01-27T10:10:42.494",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582830,1737972642504,-500.0,0.00011998,2,"2025-01-27T10:10:42.504",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582831,1737972642513,-500.0,0.00011998,2,"2025-01-27T10:10:42.513",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582832,1737972642523,-500.0,0.00011998,2,"2025-01-27T10:10:42.523",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582833,1737972642534,-500.0,0.00011998,2,"2025-01-27T10:10:42.534",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582834,1737972642543,-204.02639462,0.00011998,2,"2025-01-27T10:10:42.543",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582835,1737972642552,-500.0,0.00011998,2,"2025-01-27T10:10:42.552",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582836,1737972642561,-500.0,0.00011998,2,"2025-01-27T10:10:42.561",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582838,1737972642572,-500.0,0.00011998,2,"2025-01-27T10:10:42.572",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582839,1737972642582,-500.0,0.00011998,2,"2025-01-27T10:10:42.582",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582840,1737972642592,-500.0,0.00011998,2,"2025-01-27T10:10:42.592",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582841,1737972642601,-500.0,0.00011998,2,"2025-01-27T10:10:42.601",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582843,1737972642611,-500.0,0.00011998,2,"2025-01-27T10:10:42.611",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582845,1737972642620,-500.0,0.00011998,2,"2025-01-27T10:10:42.620",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582846,1737972642629,-500.0,0.00011998,2,"2025-01-27T10:10:42.629",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582848,1737972642639,-500.0,0.00011998,2,"2025-01-27T10:10:42.639",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582850,1737972642648,-500.0,0.00011998,2,"2025-01-27T10:10:42.648",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582853,1737972642657,-166.99590913,0.00011998,2,"2025-01-27T10:10:42.657",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582855,1737972642667,-190.27593278,0.00011998,2,"2025-01-27T10:10:42.667",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582857,1737972642676,-500.0,0.00011998,2,"2025-01-27T10:10:42.676",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582859,1737972642685,-500.0,0.00011998,2,"2025-01-27T10:10:42.685",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582861,1737972642695,-500.0,0.00011998,2,"2025-01-27T10:10:42.695",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582863,1737972642704,-500.0,0.00011998,2,"2025-01-27T10:10:42.704",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582866,1737972642713,-500.0,0.00011998,2,"2025-01-27T10:10:42.713",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582868,1737972642723,-500.0,0.00011998,2,"2025-01-27T10:10:42.723",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582870,1737972642732,-500.0,0.00011998,2,"2025-01-27T10:10:42.732",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582872,1737972642741,-500.0,0.00011998,2,"2025-01-27T10:10:42.741",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582874,1737972642751,-645.53484099,0.00011998,2,"2025-01-27T10:10:42.751",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582876,1737972642760,-464.14342379,0.00011998,2,"2025-01-27T10:10:42.760",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582881,1737972642769,-500.0,0.00011998,2,"2025-01-27T10:10:42.769",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582884,1737972642779,-390.15100129,0.00011998,2,"2025-01-27T10:10:42.779",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582891,1737972642798,-109.84899871,0.00011998,2,"2025-01-27T10:10:42.798",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582895,1737972642808,-517.19631032,0.00011998,2,"2025-01-27T10:10:42.808",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582900,1737972642817,-13.80048891,0.00011998,2,"2025-01-27T10:10:42.817",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582921,1737972642928,-486.19951109,0.00011998,2,"2025-01-27T10:10:42.928",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582923,1737972642937,-500.0,0.00011998,2,"2025-01-27T10:10:42.937",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582925,1737972642946,-500.0,0.00011998,2,"2025-01-27T10:10:42.946",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582927,1737972642955,-500.0,0.00011998,2,"2025-01-27T10:10:42.955",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582929,1737972642964,-193.59916997,0.00011998,2,"2025-01-27T10:10:42.964",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582931,1737972642973,-478.60033025,0.00011998,2,"2025-01-27T10:10:42.973",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582933,1737972642985,-21.39966975,0.00011998,2,"2025-01-27T10:10:42.985",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582935,1737972642994,-308.26883423,0.00011998,2,"2025-01-27T10:10:42.994",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582937,1737972643002,-46.45140131,0.00011998,2,"2025-01-27T10:10:43.002",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582944,1737972643095,-453.54859869,0.00011998,2,"2025-01-27T10:10:43.095",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582945,1737972643105,-500.0,0.00011998,2,"2025-01-27T10:10:43.105",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582946,1737972643114,-500.0,0.00011998,2,"2025-01-27T10:10:43.114",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582947,1737972643123,-500.0,0.00011998,2,"2025-01-27T10:10:43.123",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582948,1737972643132,-500.0,0.00011998,2,"2025-01-27T10:10:43.132",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582949,1737972643141,-447.63919134,0.00011998,2,"2025-01-27T10:10:43.141",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582950,1737972643152,-52.36080866,0.00011998,2,"2025-01-27T10:10:43.152",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582951,1737972643161,-318.45689053,0.00011998,2,"2025-01-27T10:10:43.161",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582953,1737972643172,-181.54310947,0.00011998,2,"2025-01-27T10:10:43.172",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582955,1737972643182,-514.47436105,0.00011998,2,"2025-01-27T10:10:43.182",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582957,1737972643191,-500.0,0.00011998,2,"2025-01-27T10:10:43.191",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582959,1737972643200,-500.0,0.00011998,2,"2025-01-27T10:10:43.200",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582961,1737972643209,-500.0,0.00011998,2,"2025-01-27T10:10:43.209",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582963,1737972643218,-500.0,0.00011998,2,"2025-01-27T10:10:43.218",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582965,1737972643227,-500.0,0.00011998,2,"2025-01-27T10:10:43.227",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582967,1737972643236,-250.73029633,0.00011998,2,"2025-01-27T10:10:43.236",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582969,1737972643245,-500.0,0.00011998,2,"2025-01-27T10:10:43.245",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582971,1737972643254,-500.0,0.00011998,2,"2025-01-27T10:10:43.254",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582973,1737972643263,-280.11060845,0.00011998,2,"2025-01-27T10:10:43.263",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582975,1737972643272,-180.06533469,0.00011998,2,"2025-01-27T10:10:43.272",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582977,1737972643281,-500.0,0.00011998,2,"2025-01-27T10:10:43.281",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582979,1737972643289,-500.0,0.00011998,2,"2025-01-27T10:10:43.289",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582981,1737972643299,-500.0,0.00011998,2,"2025-01-27T10:10:43.299",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582983,1737972643307,-195.25024001,0.00011998,2,"2025-01-27T10:10:43.307",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582985,1737972643316,-500.0,0.00011998,2,"2025-01-27T10:10:43.316",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582987,1737972643326,-500.0,0.00011998,2,"2025-01-27T10:10:43.326",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582988,1737972643335,-500.0,0.00011998,2,"2025-01-27T10:10:43.335",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582990,1737972643344,-500.0,0.00011998,2,"2025-01-27T10:10:43.344",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582992,1737972643354,-500.0,0.00011998,2,"2025-01-27T10:10:43.354",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582993,1737972643363,-259.47637084,0.00011998,2,"2025-01-27T10:10:43.363",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582994,1737972643371,-500.0,0.00011998,2,"2025-01-27T10:10:43.371",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582995,1737972643380,-500.0,0.00011998,2,"2025-01-27T10:10:43.380",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582996,1737972643389,-500.0,0.00011998,2,"2025-01-27T10:10:43.389",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582997,1737972643398,-500.0,0.00011998,2,"2025-01-27T10:10:43.398",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582998,1737972643407,-500.0,0.00011998,2,"2025-01-27T10:10:43.407",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350582999,1737972643416,-500.0,0.00011998,2,"2025-01-27T10:10:43.416",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583000,1737972643426,-500.0,0.00011998,2,"2025-01-27T10:10:43.426",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583001,1737972643435,-509.46530201,0.00011998,2,"2025-01-27T10:10:43.435",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583002,1737972643443,-500.0,0.00011998,2,"2025-01-27T10:10:43.443",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583003,1737972643452,-500.0,0.00011998,2,"2025-01-27T10:10:43.452",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583005,1737972643461,-500.0,0.00011998,2,"2025-01-27T10:10:43.461",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583006,1737972643470,-500.0,0.00011998,2,"2025-01-27T10:10:43.470",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583007,1737972643479,-500.0,0.00011998,2,"2025-01-27T10:10:43.479",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583008,1737972643488,-500.0,0.00011998,2,"2025-01-27T10:10:43.488",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583009,1737972643496,-500.0,0.00011998,2,"2025-01-27T10:10:43.496",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583010,1737972643506,-500.0,0.00011998,2,"2025-01-27T10:10:43.506",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583011,1737972643515,-527.81553068,0.00011998,2,"2025-01-27T10:10:43.515",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583012,1737972643524,-500.0,0.00011998,2,"2025-01-27T10:10:43.524",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583013,1737972643532,-500.0,0.00011998,2,"2025-01-27T10:10:43.532",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583014,1737972643541,-500.0,0.00011998,2,"2025-01-27T10:10:43.541",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583015,1737972643551,-500.0,0.00011998,2,"2025-01-27T10:10:43.551",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583016,1737972643559,-500.0,0.00011998,2,"2025-01-27T10:10:43.559",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583017,1737972643568,-500.0,0.00011998,2,"2025-01-27T10:10:43.568",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583018,1737972643578,-500.0,0.00011998,2,"2025-01-27T10:10:43.578",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583019,1737972643587,-500.0,0.00011998,2,"2025-01-27T10:10:43.587",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583020,1737972643596,-500.0,0.00011998,2,"2025-01-27T10:10:43.596",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583021,1737972643605,-500.0,0.00011998,2,"2025-01-27T10:10:43.605",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583022,1737972643614,-500.0,0.00011998,2,"2025-01-27T10:10:43.614",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583023,1737972643623,-500.0,0.00011998,2,"2025-01-27T10:10:43.623",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583024,1737972643632,-500.0,0.00011998,2,"2025-01-27T10:10:43.632",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583025,1737972643641,-500.0,0.00011998,2,"2025-01-27T10:10:43.641",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583026,1737972643650,-500.0,0.00011998,2,"2025-01-27T10:10:43.650",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583027,1737972643659,-500.0,0.00011998,2,"2025-01-27T10:10:43.659",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583028,1737972643668,-500.0,0.00011998,2,"2025-01-27T10:10:43.668",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583029,1737972643677,-500.0,0.00011998,2,"2025-01-27T10:10:43.677",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583030,1737972643686,-500.0,0.00011998,2,"2025-01-27T10:10:43.686",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583031,1737972643696,-500.0,0.00011998,2,"2025-01-27T10:10:43.696",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583032,1737972643705,-500.0,0.00011998,2,"2025-01-27T10:10:43.705",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583033,1737972643714,-500.0,0.00011998,2,"2025-01-27T10:10:43.714",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583034,1737972643723,-500.0,0.00011998,2,"2025-01-27T10:10:43.723",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583035,1737972643732,-500.0,0.00011998,2,"2025-01-27T10:10:43.732",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583036,1737972643741,-500.0,0.00011998,2,"2025-01-27T10:10:43.741",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583037,1737972643750,-500.0,0.00011998,2,"2025-01-27T10:10:43.750",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583038,1737972643759,-500.0,0.00011998,2,"2025-01-27T10:10:43.759",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583039,1737972643768,-649.41895435,0.00011998,2,"2025-01-27T10:10:43.768",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583040,1737972643778,-500.0,0.00011998,2,"2025-01-27T10:10:43.778",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583041,1737972643787,-500.0,0.00011998,2,"2025-01-27T10:10:43.787",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583042,1737972643796,-500.0,0.00011998,2,"2025-01-27T10:10:43.796",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583043,1737972643805,-500.0,0.00011998,2,"2025-01-27T10:10:43.805",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583044,1737972643815,-500.0,0.00011998,2,"2025-01-27T10:10:43.815",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583045,1737972643824,-500.0,0.00011998,2,"2025-01-27T10:10:43.824",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583046,1737972643834,-500.0,0.00011998,2,"2025-01-27T10:10:43.834",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583047,1737972643842,-500.0,0.00011998,2,"2025-01-27T10:10:43.842",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583048,1737972643851,-500.0,0.00011998,2,"2025-01-27T10:10:43.851",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583049,1737972643861,-500.0,0.00011998,2,"2025-01-27T10:10:43.861",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583050,1737972643870,-500.0,0.00011998,2,"2025-01-27T10:10:43.870",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583051,1737972643879,-522.19184487,0.00011998,2,"2025-01-27T10:10:43.879",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583052,1737972643888,-500.0,0.00011998,2,"2025-01-27T10:10:43.888",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583053,1737972643897,-500.0,0.00011998,2,"2025-01-27T10:10:43.897",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583054,1737972643906,-500.0,0.00011998,2,"2025-01-27T10:10:43.906",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583055,1737972643915,-500.0,0.00011998,2,"2025-01-27T10:10:43.915",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583056,1737972643924,-500.0,0.00011998,2,"2025-01-27T10:10:43.924",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583057,1737972643933,-500.0,0.00011998,2,"2025-01-27T10:10:43.933",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583058,1737972643942,-500.0,0.00011998,2,"2025-01-27T10:10:43.942",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583059,1737972643951,-601.59,0.00011998,2,"2025-01-27T10:10:43.951",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583060,1737972643960,-500.0,0.00011998,2,"2025-01-27T10:10:43.960",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583061,1737972643970,-500.0,0.00011998,2,"2025-01-27T10:10:43.970",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583062,1737972643979,-500.0,0.00011998,2,"2025-01-27T10:10:43.979",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583063,1737972643988,-420.43678637,0.00011998,2,"2025-01-27T10:10:43.988",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583064,1737972643997,-500.0,0.00011998,2,"2025-01-27T10:10:43.997",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583065,1737972644008,-500.0,0.00011998,2,"2025-01-27T10:10:44.008",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583066,1737972644019,-500.0,0.00011998,2,"2025-01-27T10:10:44.019",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583067,1737972644028,-500.0,0.00011998,2,"2025-01-27T10:10:44.028",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583068,1737972644038,-500.0,0.00011998,2,"2025-01-27T10:10:44.038",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583069,1737972644047,-500.0,0.00011998,2,"2025-01-27T10:10:44.047",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583070,1737972644057,-500.0,0.00011998,2,"2025-01-27T10:10:44.057",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583071,1737972644066,-500.0,0.00011998,2,"2025-01-27T10:10:44.066",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583072,1737972644077,-500.0,0.00011998,2,"2025-01-27T10:10:44.077",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583073,1737972644086,-3868.44,0.00011998,2,"2025-01-27T10:10:44.086",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583074,1737972644096,-3868.44,0.00011998,2,"2025-01-27T10:10:44.096",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583075,1737972644105,-500.0,0.00011998,2,"2025-01-27T10:10:44.105",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583076,1737972644114,-500.0,0.00011998,2,"2025-01-27T10:10:44.114",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583077,1737972644123,-212.10476439,0.00011998,2,"2025-01-27T10:10:44.123",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583078,1737972644132,-500.0,0.00011998,2,"2025-01-27T10:10:44.132",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583079,1737972644142,-500.0,0.00011998,2,"2025-01-27T10:10:44.142",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583080,1737972644151,-500.0,0.00011998,2,"2025-01-27T10:10:44.151",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583081,1737972644159,-300.62445133,0.00011998,2,"2025-01-27T10:10:44.159",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583082,1737972644169,-500.0,0.00011998,2,"2025-01-27T10:10:44.169",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583083,1737972644178,-564.25,0.00011998,2,"2025-01-27T10:10:44.178",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583084,1737972644187,-534.25333196,0.00011998,2,"2025-01-27T10:10:44.187",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583085,1737972644196,-500.0,0.00011998,2,"2025-01-27T10:10:44.196",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583086,1737972644205,-500.0,0.00011998,2,"2025-01-27T10:10:44.205",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583087,1737972644215,-500.0,0.00011998,2,"2025-01-27T10:10:44.215",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583088,1737972644225,-500.0,0.00011998,2,"2025-01-27T10:10:44.225",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583089,1737972644234,-500.0,0.00011998,2,"2025-01-27T10:10:44.234",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583090,1737972644243,-400.0,0.00011998,2,"2025-01-27T10:10:44.243",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583091,1737972644252,-500.0,0.00011998,2,"2025-01-27T10:10:44.252",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583092,1737972644262,-154.68,0.00011998,2,"2025-01-27T10:10:44.262",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583093,1737972644271,-515.98,0.00011998,2,"2025-01-27T10:10:44.271",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583094,1737972644280,-500.0,0.00011998,2,"2025-01-27T10:10:44.280",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583095,1737972644290,-500.0,0.00011998,2,"2025-01-27T10:10:44.290",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583096,1737972644299,-500.0,0.00011998,2,"2025-01-27T10:10:44.299",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583097,1737972644309,-500.0,0.00011998,2,"2025-01-27T10:10:44.309",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583098,1737972644318,-500.0,0.00011998,2,"2025-01-27T10:10:44.318",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583099,1737972644327,-500.0,0.00011998,2,"2025-01-27T10:10:44.327",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583100,1737972644337,-500.0,0.00011998,2,"2025-01-27T10:10:44.337",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583101,1737972644346,-500.0,0.00011998,2,"2025-01-27T10:10:44.346",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583102,1737972644354,-224.52727029,0.00011998,2,"2025-01-27T10:10:44.354",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583103,1737972644370,-275.47272971,0.00011998,2,"2025-01-27T10:10:44.370",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583104,1737972644378,-69.27579736,0.00011998,2,"2025-01-27T10:10:44.378",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583105,1737972644390,-430.72420264,0.00011998,2,"2025-01-27T10:10:44.390",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583106,1737972644399,-500.0,0.00011998,2,"2025-01-27T10:10:44.399",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583107,1737972644408,-500.0,0.00011998,2,"2025-01-27T10:10:44.408",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583108,1737972644417,-430.86479737,0.00011998,2,"2025-01-27T10:10:44.417",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583109,1737972644428,-35.92520263,0.00011998,2,"2025-01-27T10:10:44.428",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583110,1737972644437,-500.0,0.00011998,2,"2025-01-27T10:10:44.437",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583111,1737972644446,-500.0,0.00011998,2,"2025-01-27T10:10:44.446",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583112,1737972644456,-500.0,0.00011998,2,"2025-01-27T10:10:44.456",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583113,1737972644465,-500.0,0.00011998,2,"2025-01-27T10:10:44.465",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583114,1737972644474,-855.89,0.00011998,2,"2025-01-27T10:10:44.474",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583115,1737972644483,-500.0,0.00011998,2,"2025-01-27T10:10:44.483",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583116,1737972644492,-855.89,0.00011998,2,"2025-01-27T10:10:44.492",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583117,1737972644501,-500.0,0.00011998,2,"2025-01-27T10:10:44.501",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583118,1737972644510,-855.89,0.00011998,2,"2025-01-27T10:10:44.510",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583119,1737972644519,-390.29671077,0.00011998,2,"2025-01-27T10:10:44.519",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583120,1737972644531,-109.70328923,0.00011998,2,"2025-01-27T10:10:44.531",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583121,1737972644541,-500.0,0.00011998,2,"2025-01-27T10:10:44.541",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583122,1737972644550,-500.0,0.00011998,2,"2025-01-27T10:10:44.550",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583123,1737972644559,-433.03305377,0.00011998,2,"2025-01-27T10:10:44.559",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583124,1737972644569,-500.0,0.00011998,2,"2025-01-27T10:10:44.569",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583125,1737972644578,-500.0,0.00011998,2,"2025-01-27T10:10:44.578",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583126,1737972644587,-500.0,0.00011998,2,"2025-01-27T10:10:44.587",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583127,1737972644596,-500.0,0.00011998,2,"2025-01-27T10:10:44.596",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583128,1737972644605,-454.24467935,0.00011998,2,"2025-01-27T10:10:44.605",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583129,1737972644617,-45.75532065,0.00011998,2,"2025-01-27T10:10:44.617",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583130,1737972644626,-500.0,0.00011998,2,"2025-01-27T10:10:44.626",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583131,1737972644635,-500.0,0.00011998,2,"2025-01-27T10:10:44.635",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583132,1737972644644,-500.0,0.00011998,2,"2025-01-27T10:10:44.644",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583133,1737972644653,-500.0,0.00011998,2,"2025-01-27T10:10:44.653",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583134,1737972644662,-500.0,0.00011998,2,"2025-01-27T10:10:44.662",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583135,1737972644671,-500.0,0.00011998,2,"2025-01-27T10:10:44.671",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583136,1737972644681,-500.0,0.00011998,2,"2025-01-27T10:10:44.681",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583137,1737972644691,-533.05782039,0.00011998,2,"2025-01-27T10:10:44.691",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583138,1737972644700,-500.0,0.00011998,2,"2025-01-27T10:10:44.700",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583139,1737972644709,-384.855665,0.00011998,2,"2025-01-27T10:10:44.709",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583140,1737972644728,-115.144335,0.00011998,2,"2025-01-27T10:10:44.728",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583141,1737972644737,-500.0,0.00011998,2,"2025-01-27T10:10:44.737",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583142,1737972644748,-500.0,0.00011998,2,"2025-01-27T10:10:44.748",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583143,1737972644757,-500.0,0.00011998,2,"2025-01-27T10:10:44.757",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583144,1737972644766,-374.25615798,0.00011998,2,"2025-01-27T10:10:44.766",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583145,1737972644778,-125.74384202,0.00011998,2,"2025-01-27T10:10:44.778",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583146,1737972644788,-500.0,0.00011998,2,"2025-01-27T10:10:44.788",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583147,1737972644797,-500.0,0.00011998,2,"2025-01-27T10:10:44.797",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583148,1737972644807,-421.08522643,0.00011998,2,"2025-01-27T10:10:44.807",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583149,1737972644818,-78.91477357,0.00011998,2,"2025-01-27T10:10:44.818",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583150,1737972644829,-500.0,0.00011998,2,"2025-01-27T10:10:44.829",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583151,1737972644839,-488.68998883,0.00011998,2,"2025-01-27T10:10:44.839",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583152,1737972644850,-11.31001117,0.00011998,2,"2025-01-27T10:10:44.850",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583153,1737972644859,-500.0,0.00011998,2,"2025-01-27T10:10:44.859",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583154,1737972644868,-480.00968436,0.00011998,2,"2025-01-27T10:10:44.868",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583155,1737972644880,-19.99031564,0.00011998,2,"2025-01-27T10:10:44.880",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583156,1737972644889,-500.0,0.00011998,2,"2025-01-27T10:10:44.889",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583157,1737972645052,-500.0,0.00011998,2,"2025-01-27T10:10:45.052",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583158,1737972645062,-475.60971386,0.00011998,2,"2025-01-27T10:10:45.062",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583163,1737972645808,-198.305989,0.00011996,2,"2025-01-27T10:10:45.808",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583164,1737972645819,-24.39028614,0.00011998,2,"2025-01-27T10:10:45.819",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583165,1737972645829,-500.0,0.00011998,2,"2025-01-27T10:10:45.829",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583166,1737972645838,-500.0,0.00011998,2,"2025-01-27T10:10:45.838",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583167,1737972645848,-500.0,0.00011998,2,"2025-01-27T10:10:45.848",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583168,1737972645857,-500.0,0.00011998,2,"2025-01-27T10:10:45.857",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583169,1737972645866,-500.0,0.00011998,2,"2025-01-27T10:10:45.866",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583170,1737972645875,-500.0,0.00011998,2,"2025-01-27T10:10:45.875",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583171,1737972645885,-500.0,0.00011998,2,"2025-01-27T10:10:45.885",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583172,1737972645894,-500.0,0.00011998,2,"2025-01-27T10:10:45.894",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583173,1737972645903,-500.0,0.00011998,2,"2025-01-27T10:10:45.903",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583174,1737972645912,-500.0,0.00011998,2,"2025-01-27T10:10:45.912",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583175,1737972645921,-500.0,0.00011998,2,"2025-01-27T10:10:45.921",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583176,1737972645931,-500.0,0.00011998,2,"2025-01-27T10:10:45.931",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583177,1737972645940,-500.0,0.00011998,2,"2025-01-27T10:10:45.940",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583178,1737972645949,-500.0,0.00011998,2,"2025-01-27T10:10:45.949",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583179,1737972645959,-500.0,0.00011998,2,"2025-01-27T10:10:45.959",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583180,1737972645968,-372.27041741,0.00011998,2,"2025-01-27T10:10:45.968",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583181,1737972645979,-146.5555737,0.00011998,2,"2025-01-27T10:10:45.979",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583182,1737972645989,-211.84168689,0.00011998,2,"2025-01-27T10:10:45.989",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583183,1737972645998,-500.0,0.00011998,2,"2025-01-27T10:10:45.998",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583184,1737972646008,-500.0,0.00011998,2,"2025-01-27T10:10:46.008",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583185,1737972646021,-500.0,0.00011998,2,"2025-01-27T10:10:46.021",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583186,1737972646030,-1521.9098083,0.00011998,2,"2025-01-27T10:10:46.030",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583187,1737972646042,-882.47667716,0.00011998,2,"2025-01-27T10:10:46.042",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583188,1737972646055,-388.42351454,0.00011998,2,"2025-01-27T10:10:46.055",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583189,1737972646064,-500.0,0.00011998,2,"2025-01-27T10:10:46.064",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583190,1737972646073,-1811.38067353,0.00011998,2,"2025-01-27T10:10:46.073",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583191,1737972646084,-981.42932647,0.00011998,2,"2025-01-27T10:10:46.084",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583192,1737972646095,-802.92,0.00011998,2,"2025-01-27T10:10:46.095",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583193,1737972646104,-500.0,0.00011998,2,"2025-01-27T10:10:46.104",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583194,1737972646113,-834.3440485,0.00011998,2,"2025-01-27T10:10:46.113",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583195,1737972646124,-1958.4659515,0.00011998,2,"2025-01-27T10:10:46.124",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583196,1737972646133,-802.92,0.00011998,2,"2025-01-27T10:10:46.133",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583197,1737972646143,-927.9,0.00011998,2,"2025-01-27T10:10:46.143",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583198,1737972646152,-802.92,0.00011998,2,"2025-01-27T10:10:46.152",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583199,1737972646160,-927.9,0.00011998,2,"2025-01-27T10:10:46.160",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583200,1737972646170,-927.9,0.00011998,2,"2025-01-27T10:10:46.170",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583201,1737972646179,-500.0,0.00011998,2,"2025-01-27T10:10:46.179",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583202,1737972646188,-321.3578761,0.00011998,2,"2025-01-27T10:10:46.188",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583203,1737972646197,-500.0,0.00011998,2,"2025-01-27T10:10:46.197",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583204,1737972646206,-500.0,0.00011998,2,"2025-01-27T10:10:46.206",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583206,1737972646216,-500.0,0.00011998,2,"2025-01-27T10:10:46.216",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583207,1737972646225,-500.0,0.00011998,2,"2025-01-27T10:10:46.225",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583208,1737972646235,-500.0,0.00011998,2,"2025-01-27T10:10:46.235",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583209,1737972646244,-500.0,0.00011998,2,"2025-01-27T10:10:46.244",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583210,1737972646253,-1075.6361724,0.00011998,2,"2025-01-27T10:10:46.253",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583211,1737972646265,-119.9838276,0.00011998,2,"2025-01-27T10:10:46.265",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583212,1737972646274,-1195.62,0.00011998,2,"2025-01-27T10:10:46.274",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583213,1737972646283,-1195.62,0.00011998,2,"2025-01-27T10:10:46.283",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583214,1737972646293,-500.0,0.00011998,2,"2025-01-27T10:10:46.293",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583215,1737972646302,-500.0,0.00011998,2,"2025-01-27T10:10:46.302",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583217,1737972646311,-414.51477516,0.00011998,2,"2025-01-27T10:10:46.311",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583218,1737972646319,-500.0,0.00011998,2,"2025-01-27T10:10:46.319",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583219,1737972646329,-500.0,0.00011998,2,"2025-01-27T10:10:46.329",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583220,1737972646338,-500.0,0.00011998,2,"2025-01-27T10:10:46.338",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583221,1737972646347,-500.0,0.00011998,2,"2025-01-27T10:10:46.347",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583222,1737972646357,-500.0,0.00011998,2,"2025-01-27T10:10:46.357",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583223,1737972646365,-500.0,0.00011998,2,"2025-01-27T10:10:46.365",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583224,1737972646374,-500.0,0.00011998,2,"2025-01-27T10:10:46.374",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583225,1737972646383,-500.0,0.00011998,2,"2025-01-27T10:10:46.383",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583226,1737972646392,-500.0,0.00011998,2,"2025-01-27T10:10:46.392",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583227,1737972646402,-1743.64,0.00011998,2,"2025-01-27T10:10:46.402",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583228,1737972646411,-1743.64,0.00011998,2,"2025-01-27T10:10:46.411",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583229,1737972646420,-1743.64,0.00011998,2,"2025-01-27T10:10:46.420",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583230,1737972646429,-169.05,0.00011998,2,"2025-01-27T10:10:46.429",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583231,1737972646438,-500.0,0.00011998,2,"2025-01-27T10:10:46.438",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583232,1737972646447,-500.0,0.00011998,2,"2025-01-27T10:10:46.447",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583233,1737972646456,-500.0,0.00011998,2,"2025-01-27T10:10:46.456",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583234,1737972646465,-500.0,0.00011998,2,"2025-01-27T10:10:46.465",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583235,1737972646474,-500.0,0.00011998,2,"2025-01-27T10:10:46.474",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583236,1737972646483,-252.95507915,0.00011998,2,"2025-01-27T10:10:46.483",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583237,1737972646494,-247.04492085,0.00011998,2,"2025-01-27T10:10:46.494",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583238,1737972646503,-1226.49,0.00011998,2,"2025-01-27T10:10:46.503",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583239,1737972646512,-500.0,0.00011998,2,"2025-01-27T10:10:46.512",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583240,1737972646521,-1226.49,0.00011998,2,"2025-01-27T10:10:46.521",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583241,1737972646530,-1226.49,0.00011998,2,"2025-01-27T10:10:46.530",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583242,1737972646539,-500.0,0.00011998,2,"2025-01-27T10:10:46.539",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583243,1737972646547,-500.0,0.00011998,2,"2025-01-27T10:10:46.547",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583244,1737972646557,-500.0,0.00011998,2,"2025-01-27T10:10:46.557",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583245,1737972646566,-500.0,0.00011998,2,"2025-01-27T10:10:46.566",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583246,1737972646575,-562.82,0.00011998,2,"2025-01-27T10:10:46.575",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583247,1737972646584,-500.0,0.00011998,2,"2025-01-27T10:10:46.584",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583248,1737972646593,-500.0,0.00011998,2,"2025-01-27T10:10:46.593",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583249,1737972646602,-500.0,0.00011998,2,"2025-01-27T10:10:46.602",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583250,1737972646611,-500.0,0.00011998,2,"2025-01-27T10:10:46.611",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583251,1737972646621,-500.0,0.00011998,2,"2025-01-27T10:10:46.621",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583252,1737972646630,-500.0,0.00011998,2,"2025-01-27T10:10:46.630",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583253,1737972646639,-938.92,0.00011998,2,"2025-01-27T10:10:46.639",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583254,1737972646648,-938.92,0.00011998,2,"2025-01-27T10:10:46.648",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583255,1737972646656,-938.92,0.00011998,2,"2025-01-27T10:10:46.656",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583256,1737972646665,-500.0,0.00011998,2,"2025-01-27T10:10:46.665",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583257,1737972646674,-500.0,0.00011998,2,"2025-01-27T10:10:46.674",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583258,1737972646683,-500.0,0.00011998,2,"2025-01-27T10:10:46.683",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583259,1737972646692,-500.0,0.00011998,2,"2025-01-27T10:10:46.692",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583260,1737972646702,-500.0,0.00011998,2,"2025-01-27T10:10:46.702",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583261,1737972646711,-500.0,0.00011998,2,"2025-01-27T10:10:46.711",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583262,1737972646720,-500.0,0.00011998,2,"2025-01-27T10:10:46.720",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583263,1737972646729,-500.0,0.00011998,2,"2025-01-27T10:10:46.729",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583264,1737972646738,-500.0,0.00011998,2,"2025-01-27T10:10:46.738",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583265,1737972646747,-500.0,0.00011998,2,"2025-01-27T10:10:46.747",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583266,1737972646756,-500.0,0.00011998,2,"2025-01-27T10:10:46.756",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583267,1737972646765,-500.0,0.00011998,2,"2025-01-27T10:10:46.765",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583268,1737972646774,-500.0,0.00011998,2,"2025-01-27T10:10:46.774",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583269,1737972646783,-500.0,0.00011998,2,"2025-01-27T10:10:46.783",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583270,1737972646792,-500.0,0.00011998,2,"2025-01-27T10:10:46.792",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583271,1737972646801,-500.0,0.00011998,2,"2025-01-27T10:10:46.801",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583272,1737972646810,-500.0,0.00011998,2,"2025-01-27T10:10:46.810",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583273,1737972646819,-500.0,0.00011998,2,"2025-01-27T10:10:46.819",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583274,1737972646829,-500.0,0.00011998,2,"2025-01-27T10:10:46.829",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583275,1737972646838,-500.0,0.00011998,2,"2025-01-27T10:10:46.838",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583276,1737972646847,-500.0,0.00011998,2,"2025-01-27T10:10:46.847",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583277,1737972646856,-500.0,0.00011998,2,"2025-01-27T10:10:46.856",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583278,1737972646865,-241.33111038,0.00011998,2,"2025-01-27T10:10:46.865",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583279,1737972646874,-529.04,0.00011998,2,"2025-01-27T10:10:46.874",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583280,1737972646883,-500.0,0.00011998,2,"2025-01-27T10:10:46.883",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583281,1737972646892,-500.0,0.00011998,2,"2025-01-27T10:10:46.892",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583282,1737972646902,-500.0,0.00011998,2,"2025-01-27T10:10:46.902",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583283,1737972646911,-688.86,0.00011998,2,"2025-01-27T10:10:46.911",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583284,1737972646920,-688.86,0.00011998,2,"2025-01-27T10:10:46.920",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583285,1737972646929,-184.799005,0.00011998,2,"2025-01-27T10:10:46.929",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583286,1737972646939,-688.86,0.00011998,2,"2025-01-27T10:10:46.939",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583287,1737972646948,-184.799005,0.00011998,2,"2025-01-27T10:10:46.948",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583288,1737972646957,-184.799005,0.00011998,2,"2025-01-27T10:10:46.957",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583289,1737972646966,-500.0,0.00011998,2,"2025-01-27T10:10:46.966",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583290,1737972646976,-500.0,0.00011998,2,"2025-01-27T10:10:46.976",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583291,1737972646985,-500.0,0.00011998,2,"2025-01-27T10:10:46.985",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583292,1737972646995,-500.0,0.00011998,2,"2025-01-27T10:10:46.995",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583293,1737972647004,-500.0,0.00011998,2,"2025-01-27T10:10:47.004",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583294,1737972647016,-181.7107294,0.00011998,2,"2025-01-27T10:10:47.016",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583295,1737972647025,-500.0,0.00011998,2,"2025-01-27T10:10:47.025",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583296,1737972647034,-500.0,0.00011998,2,"2025-01-27T10:10:47.034",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583297,1737972647043,-566.01,0.00011998,2,"2025-01-27T10:10:47.043",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583298,1737972647052,-2135.14,0.00011998,2,"2025-01-27T10:10:47.052",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583299,1737972647062,-2135.14,0.00011998,2,"2025-01-27T10:10:47.062",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583300,1737972647071,-2135.14,0.00011998,2,"2025-01-27T10:10:47.071",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583301,1737972647080,-500.0,0.00011998,2,"2025-01-27T10:10:47.080",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583302,1737972647091,-500.0,0.00011998,2,"2025-01-27T10:10:47.091",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583303,1737972647101,-500.0,0.00011998,2,"2025-01-27T10:10:47.101",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583304,1737972647111,-500.0,0.00011998,2,"2025-01-27T10:10:47.111",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583305,1737972647121,-511.62293913,0.00011998,2,"2025-01-27T10:10:47.121",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583306,1737972647131,-500.0,0.00011998,2,"2025-01-27T10:10:47.131",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583307,1737972647141,-500.0,0.00011998,2,"2025-01-27T10:10:47.141",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583308,1737972647150,-1015.11,0.00011998,2,"2025-01-27T10:10:47.150",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583309,1737972647160,-500.0,0.00011998,2,"2025-01-27T10:10:47.160",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583310,1737972647170,-1015.11,0.00011998,2,"2025-01-27T10:10:47.170",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583311,1737972647179,-1015.11,0.00011998,2,"2025-01-27T10:10:47.179",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583312,1737972647189,-539.84638573,0.00011998,2,"2025-01-27T10:10:47.189",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583313,1737972647199,-500.0,0.00011998,2,"2025-01-27T10:10:47.199",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583314,1737972647208,-500.0,0.00011998,2,"2025-01-27T10:10:47.208",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583315,1737972647218,-500.0,0.00011998,2,"2025-01-27T10:10:47.218",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583316,1737972647228,-500.0,0.00011998,2,"2025-01-27T10:10:47.228",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583317,1737972647238,-500.0,0.00011998,2,"2025-01-27T10:10:47.238",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583318,1737972647248,-500.0,0.00011998,2,"2025-01-27T10:10:47.248",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583319,1737972647257,-500.0,0.00011998,2,"2025-01-27T10:10:47.257",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583320,1737972647266,-500.0,0.00011998,2,"2025-01-27T10:10:47.266",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583321,1737972647275,-500.0,0.00011998,2,"2025-01-27T10:10:47.275",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583322,1737972647285,-500.0,0.00011998,2,"2025-01-27T10:10:47.285",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583323,1737972647295,-500.0,0.00011998,2,"2025-01-27T10:10:47.295",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583324,1737972647305,-500.0,0.00011998,2,"2025-01-27T10:10:47.305",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583325,1737972647315,-140.01446475,0.00011998,2,"2025-01-27T10:10:47.315",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583326,1737972647532,-359.98553525,0.00011998,2,"2025-01-27T10:10:47.532",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583327,1737972647543,-500.0,0.00011998,2,"2025-01-27T10:10:47.543",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583328,1737972647552,-500.0,0.00011998,2,"2025-01-27T10:10:47.552",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583329,1737972647562,-500.0,0.00011998,2,"2025-01-27T10:10:47.562",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583330,1737972647572,-500.0,0.00011998,2,"2025-01-27T10:10:47.572",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583331,1737972647582,-500.0,0.00011998,2,"2025-01-27T10:10:47.582",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583332,1737972647592,-500.0,0.00011998,2,"2025-01-27T10:10:47.592",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583333,1737972647601,-500.0,0.00011998,2,"2025-01-27T10:10:47.601",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583334,1737972647611,-500.0,0.00011998,2,"2025-01-27T10:10:47.611",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583335,1737972647620,-500.0,0.00011998,2,"2025-01-27T10:10:47.620",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583336,1737972647630,-500.0,0.00011998,2,"2025-01-27T10:10:47.630",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583337,1737972647639,-500.0,0.00011998,2,"2025-01-27T10:10:47.639",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583338,1737972647648,-500.0,0.00011998,2,"2025-01-27T10:10:47.648",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583339,1737972647658,-500.0,0.00011998,2,"2025-01-27T10:10:47.658",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583340,1737972647667,-500.0,0.00011998,2,"2025-01-27T10:10:47.667",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583341,1737972647676,-500.0,0.00011998,2,"2025-01-27T10:10:47.676",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583342,1737972647686,-500.0,0.00011998,2,"2025-01-27T10:10:47.686",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583343,1737972647695,-7849.855619,0.00011999,2,"2025-01-27T10:10:47.695",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583344,1737972647707,-47197.604381,0.00011999,2,"2025-01-27T10:10:47.707",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583345,1737972647715,-394.15,0.00011999,2,"2025-01-27T10:10:47.715",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583346,1737972647726,-500.0,0.00011999,2,"2025-01-27T10:10:47.726",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583347,1737972647735,-500.0,0.00011999,2,"2025-01-27T10:10:47.735",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583348,1737972647745,-500.0,0.00011999,2,"2025-01-27T10:10:47.745",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583349,1737972647755,-500.0,0.00011999,2,"2025-01-27T10:10:47.755",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583350,1737972647764,-500.0,0.00011999,2,"2025-01-27T10:10:47.764",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583351,1737972647773,-500.0,0.00011999,2,"2025-01-27T10:10:47.773",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583352,1737972647783,-500.0,0.00011999,2,"2025-01-27T10:10:47.783",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583353,1737972647793,-528.2,0.00011999,2,"2025-01-27T10:10:47.793",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583354,1737972647802,-500.0,0.00011999,2,"2025-01-27T10:10:47.802",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583355,1737972647811,-363.26732868,0.00011999,2,"2025-01-27T10:10:47.811",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583356,1737972647821,-913.8,0.00011999,2,"2025-01-27T10:10:47.821",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583357,1737972647830,-913.8,0.00011999,2,"2025-01-27T10:10:47.830",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583358,1737972647840,-913.8,0.00011999,2,"2025-01-27T10:10:47.840",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583359,1737972647849,-913.8,0.00011999,2,"2025-01-27T10:10:47.849",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583360,1737972647858,-913.8,0.00011999,2,"2025-01-27T10:10:47.858",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583361,1737972647867,-913.8,0.00011999,2,"2025-01-27T10:10:47.867",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583362,1737972647877,-913.8,0.00011999,2,"2025-01-27T10:10:47.877",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583363,1737972647887,-913.8,0.00011999,2,"2025-01-27T10:10:47.887",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583364,1737972647896,-913.8,0.00011999,2,"2025-01-27T10:10:47.896",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583365,1737972647906,-913.8,0.00011999,2,"2025-01-27T10:10:47.906",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583366,1737972647915,-913.8,0.00011999,2,"2025-01-27T10:10:47.915",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583367,1737972647925,-913.8,0.00011999,2,"2025-01-27T10:10:47.925",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583368,1737972647935,-913.8,0.00011999,2,"2025-01-27T10:10:47.935",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583369,1737972647944,-913.8,0.00011999,2,"2025-01-27T10:10:47.944",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583370,1737972647953,-913.8,0.00011999,2,"2025-01-27T10:10:47.953",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583371,1737972647963,-913.8,0.00011999,2,"2025-01-27T10:10:47.963",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583372,1737972647972,-913.8,0.00011999,2,"2025-01-27T10:10:47.972",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583373,1737972647981,-913.8,0.00011999,2,"2025-01-27T10:10:47.981",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583374,1737972647991,-913.8,0.00011999,2,"2025-01-27T10:10:47.991",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583375,1737972648000,-913.8,0.00011999,2,"2025-01-27T10:10:48.000",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583376,1737972648010,-914.00517175,0.00011999,2,"2025-01-27T10:10:48.010",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583377,1737972648023,-172.24234161,0.00011999,2,"2025-01-27T10:10:48.023",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583378,1737972648032,-940.13,0.00011999,2,"2025-01-27T10:10:48.032",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583379,1737972648041,-940.13,0.00011999,2,"2025-01-27T10:10:48.041",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583380,1737972648051,-940.13,0.00011999,2,"2025-01-27T10:10:48.051",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583381,1737972648061,-940.13,0.00011999,2,"2025-01-27T10:10:48.061",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583382,1737972648070,-940.13,0.00011999,2,"2025-01-27T10:10:48.070",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583383,1737972648080,-940.13,0.00011999,2,"2025-01-27T10:10:48.080",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583384,1737972648090,-940.13,0.00011999,2,"2025-01-27T10:10:48.090",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583385,1737972648100,-940.13,0.00011999,2,"2025-01-27T10:10:48.100",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583386,1737972648110,-940.13,0.00011999,2,"2025-01-27T10:10:48.110",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583387,1737972648120,-940.13,0.00011999,2,"2025-01-27T10:10:48.120",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583388,1737972648130,-940.13,0.00011999,2,"2025-01-27T10:10:48.130",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583389,1737972648139,-940.13,0.00011999,2,"2025-01-27T10:10:48.139",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583390,1737972648149,-940.13,0.00011999,2,"2025-01-27T10:10:48.149",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583391,1737972648159,-940.13,0.00011999,2,"2025-01-27T10:10:48.159",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583392,1737972648169,-940.13,0.00011999,2,"2025-01-27T10:10:48.169",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583393,1737972648179,-940.13,0.00011999,2,"2025-01-27T10:10:48.179",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583394,1737972648189,-940.13,0.00011999,2,"2025-01-27T10:10:48.189",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583395,1737972648198,-940.13,0.00011999,2,"2025-01-27T10:10:48.198",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583396,1737972648208,-940.13,0.00011999,2,"2025-01-27T10:10:48.208",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583397,1737972648218,-940.13,0.00011999,2,"2025-01-27T10:10:48.218",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583398,1737972648227,-940.3583841,0.00011999,2,"2025-01-27T10:10:48.227",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583399,1737972648236,-500.0,0.00011999,2,"2025-01-27T10:10:48.236",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583400,1737972648246,-500.0,0.00011999,2,"2025-01-27T10:10:48.246",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583401,1737972648255,-500.0,0.00011999,2,"2025-01-27T10:10:48.255",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583402,1737972648264,-500.0,0.00011999,2,"2025-01-27T10:10:48.264",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583403,1737972648277,-500.0,0.00011999,2,"2025-01-27T10:10:48.277",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583404,1737972648286,-645.36740932,0.00011999,2,"2025-01-27T10:10:48.286",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583405,1737972648296,-500.0,0.00011999,2,"2025-01-27T10:10:48.296",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583406,1737972648305,-500.0,0.00011999,2,"2025-01-27T10:10:48.305",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583407,1737972648315,-500.0,0.00011999,2,"2025-01-27T10:10:48.315",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583408,1737972648326,-500.0,0.00011999,2,"2025-01-27T10:10:48.326",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583409,1737972648335,-500.0,0.00011999,2,"2025-01-27T10:10:48.335",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583410,1737972648345,-500.0,0.00011999,2,"2025-01-27T10:10:48.345",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583411,1737972648356,-500.0,0.00011999,2,"2025-01-27T10:10:48.356",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583412,1737972648369,-500.0,0.00011999,2,"2025-01-27T10:10:48.369",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583413,1737972648386,-160.92211398,0.00011999,2,"2025-01-27T10:10:48.386",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583414,1737972648396,-500.0,0.00011999,2,"2025-01-27T10:10:48.396",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583415,1737972648406,-500.0,0.00011999,2,"2025-01-27T10:10:48.406",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583416,1737972648416,-529.84,0.00011999,2,"2025-01-27T10:10:48.416",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583417,1737972648426,-500.0,0.00011999,2,"2025-01-27T10:10:48.426",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583418,1737972648436,-500.0,0.00011999,2,"2025-01-27T10:10:48.436",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583419,1737972648446,-500.0,0.00011999,2,"2025-01-27T10:10:48.446",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583420,1737972648456,-500.0,0.00011999,2,"2025-01-27T10:10:48.456",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583421,1737972648466,-500.0,0.00011999,2,"2025-01-27T10:10:48.466",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583422,1737972648475,-500.0,0.00011999,2,"2025-01-27T10:10:48.475",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583423,1737972648485,-500.0,0.00011999,2,"2025-01-27T10:10:48.485",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583424,1737972648495,-500.0,0.00011999,2,"2025-01-27T10:10:48.495",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583425,1737972648505,-500.0,0.00011999,2,"2025-01-27T10:10:48.505",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583426,1737972648514,-500.0,0.00011999,2,"2025-01-27T10:10:48.514",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583427,1737972648523,-500.0,0.00011999,2,"2025-01-27T10:10:48.523",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583428,1737972648533,-500.0,0.00011999,2,"2025-01-27T10:10:48.533",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583429,1737972648542,-500.0,0.00011999,2,"2025-01-27T10:10:48.542",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583430,1737972648551,-204.52401151,0.00011999,2,"2025-01-27T10:10:48.551",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583431,1737972648561,-500.0,0.00011999,2,"2025-01-27T10:10:48.561",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583432,1737972648570,-398.59,0.00011999,2,"2025-01-27T10:10:48.570",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583433,1737972648581,-502.9,0.00011999,2,"2025-01-27T10:10:48.581",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583434,1737972648591,-502.98180913,0.00011999,2,"2025-01-27T10:10:48.591",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583435,1737972648600,-500.0,0.00011999,2,"2025-01-27T10:10:48.600",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583436,1737972648610,-500.0,0.00011999,2,"2025-01-27T10:10:48.610",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583437,1737972648619,-621.8383888,0.00011999,2,"2025-01-27T10:10:48.619",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583438,1737972648628,-617.5566736,0.00011999,2,"2025-01-27T10:10:48.628",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583439,1737972648638,-500.0,0.00011999,2,"2025-01-27T10:10:48.638",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583440,1737972648647,-500.0,0.00011999,2,"2025-01-27T10:10:48.647",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583441,1737972648656,-500.0,0.00011999,2,"2025-01-27T10:10:48.656",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583442,1737972648665,-500.0,0.00011999,2,"2025-01-27T10:10:48.665",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583443,1737972648674,-500.0,0.00011999,2,"2025-01-27T10:10:48.674",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583444,1737972648683,-500.0,0.00011999,2,"2025-01-27T10:10:48.683",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583445,1737972648693,-500.0,0.00011999,2,"2025-01-27T10:10:48.693",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583446,1737972648702,-500.0,0.00011999,2,"2025-01-27T10:10:48.702",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583447,1737972648712,-500.0,0.00011999,2,"2025-01-27T10:10:48.712",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583448,1737972648721,-500.0,0.00011999,2,"2025-01-27T10:10:48.721",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583449,1737972648731,-336.43,0.00011999,2,"2025-01-27T10:10:48.731",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583450,1737972648740,-416.04647298,0.00011999,2,"2025-01-27T10:10:48.740",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583451,1737972648752,-500.0,0.00011999,2,"2025-01-27T10:10:48.752",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583452,1737972648762,-500.0,0.00011999,2,"2025-01-27T10:10:48.762",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583453,1737972648772,-500.0,0.00011999,2,"2025-01-27T10:10:48.772",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583454,1737972648782,-500.0,0.00011999,2,"2025-01-27T10:10:48.782",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583455,1737972648791,-500.0,0.00011999,2,"2025-01-27T10:10:48.791",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583456,1737972648801,-500.0,0.00011999,2,"2025-01-27T10:10:48.801",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583457,1737972648813,-500.0,0.00011999,2,"2025-01-27T10:10:48.813",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583458,1737972648989,-500.0,0.00011999,2,"2025-01-27T10:10:48.989",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583459,1737972648998,-500.0,0.00011999,2,"2025-01-27T10:10:48.998",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583460,1737972649009,-500.0,0.00011999,2,"2025-01-27T10:10:49.009",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583461,1737972649022,-438.11,0.00011999,2,"2025-01-27T10:10:49.022",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583462,1737972649032,-288.04339167,0.00011999,2,"2025-01-27T10:10:49.032",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583463,1737972649041,-500.0,0.00011999,2,"2025-01-27T10:10:49.041",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583464,1737972649051,-500.0,0.00011999,2,"2025-01-27T10:10:49.051",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583465,1737972649062,-500.0,0.00011999,2,"2025-01-27T10:10:49.062",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583466,1737972649071,-500.0,0.00011999,2,"2025-01-27T10:10:49.071",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583467,1737972649081,-150.18901331,0.00011999,2,"2025-01-27T10:10:49.081",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583468,1737972649091,-267.91961246,0.00011999,2,"2025-01-27T10:10:49.091",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583469,1737972649101,-150.0,0.00011999,2,"2025-01-27T10:10:49.101",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583470,1737972649111,-500.0,0.00011999,2,"2025-01-27T10:10:49.111",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583471,1737972649121,-500.0,0.00011999,2,"2025-01-27T10:10:49.121",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583472,1737972649131,-206.32,0.00011999,2,"2025-01-27T10:10:49.131",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583473,1737972649140,-368.26331874,0.00011999,2,"2025-01-27T10:10:49.140",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583474,1737972649150,-500.0,0.00011999,2,"2025-01-27T10:10:49.150",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583475,1737972649160,-500.0,0.00011999,2,"2025-01-27T10:10:49.160",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583476,1737972649170,-500.0,0.00011999,2,"2025-01-27T10:10:49.170",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583477,1737972649180,-383.60150325,0.00011999,2,"2025-01-27T10:10:49.180",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583478,1737972649190,-500.0,0.00011999,2,"2025-01-27T10:10:49.190",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583479,1737972649200,-500.0,0.00011999,2,"2025-01-27T10:10:49.200",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583480,1737972649210,-500.0,0.00011999,2,"2025-01-27T10:10:49.210",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583481,1737972649219,-262.17,0.00011999,2,"2025-01-27T10:10:49.219",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583482,1737972649228,-500.0,0.00011999,2,"2025-01-27T10:10:49.228",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583483,1737972649237,-415.91651877,0.00011999,2,"2025-01-27T10:10:49.237",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583484,1737972649247,-500.0,0.00011999,2,"2025-01-27T10:10:49.247",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583485,1737972649257,-500.0,0.00011999,2,"2025-01-27T10:10:49.257",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583486,1737972649267,-500.0,0.00011999,2,"2025-01-27T10:10:49.267",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583487,1737972649277,-500.0,0.00011999,2,"2025-01-27T10:10:49.277",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583488,1737972649287,-500.0,0.00011999,2,"2025-01-27T10:10:49.287",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583489,1737972649296,-500.0,0.00011999,2,"2025-01-27T10:10:49.296",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583490,1737972649306,-500.0,0.00011999,2,"2025-01-27T10:10:49.306",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583491,1737972649316,-500.0,0.00011999,2,"2025-01-27T10:10:49.316",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583492,1737972649327,-500.0,0.00011999,2,"2025-01-27T10:10:49.327",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583493,1737972649337,-380.14,0.00011999,2,"2025-01-27T10:10:49.337",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583494,1737972649347,-500.0,0.00011999,2,"2025-01-27T10:10:49.347",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583495,1737972649356,-500.0,0.00011999,2,"2025-01-27T10:10:49.356",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583496,1737972649366,-500.0,0.00011999,2,"2025-01-27T10:10:49.366",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583497,1737972649375,-500.0,0.00011999,2,"2025-01-27T10:10:49.375",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583498,1737972649385,-500.0,0.00011999,2,"2025-01-27T10:10:49.385",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583499,1737972649394,-500.0,0.00011999,2,"2025-01-27T10:10:49.394",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583500,1737972649404,-500.0,0.00011999,2,"2025-01-27T10:10:49.404",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583501,1737972649414,-500.0,0.00011999,2,"2025-01-27T10:10:49.414",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583502,1737972649424,-500.0,0.00011999,2,"2025-01-27T10:10:49.424",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583503,1737972649434,-528.35665481,0.00011999,2,"2025-01-27T10:10:49.434",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583504,1737972649443,-544.6420516,0.00011999,2,"2025-01-27T10:10:49.443",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583505,1737972649453,-500.0,0.00011999,2,"2025-01-27T10:10:49.453",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583506,1737972649462,-500.0,0.00011999,2,"2025-01-27T10:10:49.462",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583507,1737972649471,-500.0,0.00011999,2,"2025-01-27T10:10:49.471",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583508,1737972649481,-500.0,0.00011999,2,"2025-01-27T10:10:49.481",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583509,1737972649490,-500.0,0.00011999,2,"2025-01-27T10:10:49.490",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583510,1737972649500,-500.0,0.00011999,2,"2025-01-27T10:10:49.500",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583511,1737972649509,-500.0,0.00011999,2,"2025-01-27T10:10:49.509",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583512,1737972649518,-500.0,0.00011999,2,"2025-01-27T10:10:49.518",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583513,1737972649528,-278.33855898,0.00011999,2,"2025-01-27T10:10:49.528",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583514,1737972649538,-500.0,0.00011999,2,"2025-01-27T10:10:49.538",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583515,1737972649548,-324.5427999,0.00011999,2,"2025-01-27T10:10:49.548",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583516,1737972649557,-500.0,0.00011999,2,"2025-01-27T10:10:49.557",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583517,1737972649567,-500.0,0.00011999,2,"2025-01-27T10:10:49.567",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583518,1737972649576,-500.0,0.00011999,2,"2025-01-27T10:10:49.576",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583519,1737972649587,-500.0,0.00011999,2,"2025-01-27T10:10:49.587",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583520,1737972649596,-500.0,0.00011999,2,"2025-01-27T10:10:49.596",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583521,1737972649606,-500.0,0.00011999,2,"2025-01-27T10:10:49.606",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583522,1737972649615,-500.0,0.00011999,2,"2025-01-27T10:10:49.615",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583523,1737972649625,-228.42,0.00011999,2,"2025-01-27T10:10:49.625",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583524,1737972649634,-500.0,0.00011999,2,"2025-01-27T10:10:49.634",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583525,1737972649644,-500.0,0.00011999,2,"2025-01-27T10:10:49.644",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583526,1737972649654,-500.0,0.00011999,2,"2025-01-27T10:10:49.654",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583527,1737972649664,-500.0,0.00011999,2,"2025-01-27T10:10:49.664",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583528,1737972649674,-500.0,0.00011999,2,"2025-01-27T10:10:49.674",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583529,1737972649684,-500.0,0.00011999,2,"2025-01-27T10:10:49.684",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583530,1737972649694,-500.0,0.00011999,2,"2025-01-27T10:10:49.694",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583531,1737972649704,-500.0,0.00011999,2,"2025-01-27T10:10:49.704",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583532,1737972649714,-500.0,0.00011999,2,"2025-01-27T10:10:49.714",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583533,1737972649723,-500.0,0.00011999,2,"2025-01-27T10:10:49.723",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583534,1737972649732,-501.58089852,0.00011999,2,"2025-01-27T10:10:49.732",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583535,1737972649741,-500.0,0.00011999,2,"2025-01-27T10:10:49.741",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583536,1737972649751,-500.0,0.00011999,2,"2025-01-27T10:10:49.751",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583537,1737972649760,-500.0,0.00011999,2,"2025-01-27T10:10:49.760",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583538,1737972649770,-500.0,0.00011999,2,"2025-01-27T10:10:49.770",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583539,1737972649779,-3868.44,0.00011999,2,"2025-01-27T10:10:49.779",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583540,1737972649788,-3868.44,0.00011999,2,"2025-01-27T10:10:49.788",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583541,1737972649798,-3868.44,0.00011999,2,"2025-01-27T10:10:49.798",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583542,1737972649807,-3868.44,0.00011999,2,"2025-01-27T10:10:49.807",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583543,1737972649816,-3868.44,0.00011999,2,"2025-01-27T10:10:49.816",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583544,1737972649826,-3868.44,0.00011999,2,"2025-01-27T10:10:49.826",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583545,1737972649835,-3868.44,0.00011999,2,"2025-01-27T10:10:49.835",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583546,1737972649845,-3642.94080498,0.00011999,2,"2025-01-27T10:10:49.845",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583547,1737972649867,-225.49919502,0.00011999,2,"2025-01-27T10:10:49.867",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583548,1737972649876,-3868.44,0.00011999,2,"2025-01-27T10:10:49.876",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583549,1737972649885,-3868.44,0.00011999,2,"2025-01-27T10:10:49.885",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583550,1737972649895,-3868.44,0.00011999,2,"2025-01-27T10:10:49.895",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583551,1737972649904,-2762.25137091,0.00011999,2,"2025-01-27T10:10:49.904",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583552,1737972649915,-988.50601096,0.00011999,2,"2025-01-27T10:10:49.915",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583553,1737972649926,-117.68261813,0.00011999,2,"2025-01-27T10:10:49.926",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583554,1737972649935,-3868.44,0.00011999,2,"2025-01-27T10:10:49.935",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583555,1737972649944,-3868.44,0.00011999,2,"2025-01-27T10:10:49.944",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583556,1737972649953,-3868.44,0.00011999,2,"2025-01-27T10:10:49.953",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583557,1737972649962,-3868.44,0.00011999,2,"2025-01-27T10:10:49.962",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583558,1737972649971,-3868.44,0.00011999,2,"2025-01-27T10:10:49.971",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583559,1737972649981,-3868.44,0.00011999,2,"2025-01-27T10:10:49.981",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583560,1737972649990,-3868.44,0.00011999,2,"2025-01-27T10:10:49.990",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583561,1737972649999,-736.77965059,0.00011999,2,"2025-01-27T10:10:49.999",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583562,1737972650013,-636.28420447,0.00011999,2,"2025-01-27T10:10:50.013",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583563,1737972650025,-2495.37614494,0.00011999,2,"2025-01-27T10:10:50.025",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583564,1737972650035,-500.0,0.00011999,2,"2025-01-27T10:10:50.035",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583565,1737972650044,-3868.54591434,0.00011999,2,"2025-01-27T10:10:50.044",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583566,1737972650055,-500.0,0.00011999,2,"2025-01-27T10:10:50.055",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583568,1737972650065,-500.0,0.00011999,2,"2025-01-27T10:10:50.065",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583569,1737972650076,-500.0,0.00011999,2,"2025-01-27T10:10:50.076",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583570,1737972650087,-500.0,0.00011999,2,"2025-01-27T10:10:50.087",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583571,1737972650097,-500.0,0.00011999,2,"2025-01-27T10:10:50.097",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583572,1737972650107,-500.0,0.00011999,2,"2025-01-27T10:10:50.107",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583573,1737972650117,-500.0,0.00011999,2,"2025-01-27T10:10:50.117",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583574,1737972650127,-500.0,0.00011999,2,"2025-01-27T10:10:50.127",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583575,1737972650136,-403.66,0.00011999,2,"2025-01-27T10:10:50.136",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583576,1737972650146,-500.0,0.00011999,2,"2025-01-27T10:10:50.146",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583577,1737972650155,-364.95,0.00011999,2,"2025-01-27T10:10:50.155",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583578,1737972650165,-500.0,0.00011999,2,"2025-01-27T10:10:50.165",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583579,1737972650175,-500.0,0.00011999,2,"2025-01-27T10:10:50.175",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583580,1737972650185,-500.0,0.00011999,2,"2025-01-27T10:10:50.185",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583581,1737972650194,-500.0,0.00011999,2,"2025-01-27T10:10:50.194",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583582,1737972650205,-500.0,0.00011999,2,"2025-01-27T10:10:50.205",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583583,1737972650214,-500.0,0.00011999,2,"2025-01-27T10:10:50.214",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583584,1737972650224,-246.53,0.00011999,2,"2025-01-27T10:10:50.224",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583585,1737972650232,-500.0,0.00011999,2,"2025-01-27T10:10:50.232",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583586,1737972650242,-500.0,0.00011999,2,"2025-01-27T10:10:50.242",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583587,1737972650252,-500.0,0.00011999,2,"2025-01-27T10:10:50.252",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583588,1737972650262,-500.0,0.00011999,2,"2025-01-27T10:10:50.262",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583589,1737972650272,-574.28,0.00011999,2,"2025-01-27T10:10:50.272",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583590,1737972650281,-500.0,0.00011999,2,"2025-01-27T10:10:50.281",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583591,1737972650291,-500.0,0.00011999,2,"2025-01-27T10:10:50.291",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583592,1737972650301,-855.89,0.00011999,2,"2025-01-27T10:10:50.301",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583593,1737972650311,-570.76794072,0.00011999,2,"2025-01-27T10:10:50.311",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583594,1737972650324,-285.12205928,0.00011999,2,"2025-01-27T10:10:50.324",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583595,1737972650334,-500.0,0.00011999,2,"2025-01-27T10:10:50.334",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583596,1737972650344,-855.89,0.00011999,2,"2025-01-27T10:10:50.344",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583597,1737972650354,-500.0,0.00011999,2,"2025-01-27T10:10:50.354",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583598,1737972650364,-500.0,0.00011999,2,"2025-01-27T10:10:50.364",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583599,1737972650375,-855.89,0.00011999,2,"2025-01-27T10:10:50.375",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583600,1737972650384,-855.89,0.00011999,2,"2025-01-27T10:10:50.384",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583601,1737972650394,-273.01,0.00011999,2,"2025-01-27T10:10:50.394",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583602,1737972650403,-855.89,0.00011999,2,"2025-01-27T10:10:50.403",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583603,1737972650412,-855.89,0.00011999,2,"2025-01-27T10:10:50.412",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583604,1737972650422,-855.89,0.00011999,2,"2025-01-27T10:10:50.422",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583605,1737972650431,-855.89,0.00011999,2,"2025-01-27T10:10:50.431",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583606,1737972650440,-855.89,0.00011999,2,"2025-01-27T10:10:50.440",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583607,1737972650450,-316.28424802,0.00011999,2,"2025-01-27T10:10:50.450",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583610,1737972819204,9355.62,0.00022,120,"2025-01-27T10:13:39.204",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583611,1737972829561,300.012719,0.00022,120,"2025-01-27T10:13:49.561",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583613,1737972922597,887.75,8.773e-05,2,"2025-01-27T10:15:22.597",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583668,1737973816187,222.0,0.00022,120,"2025-01-27T10:30:16.187",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583684,1737973832107,-1048.39,9.696e-05,2,"2025-01-27T10:30:32.107",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583685,1737973832117,-568.62,9.736e-05,2,"2025-01-27T10:30:32.117",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583686,1737973832126,-250.0,9.754e-05,2,"2025-01-27T10:30:32.126",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583687,1737973832136,-186.5072366,9.841e-05,2,"2025-01-27T10:30:32.136",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583688,1737973832145,-886.06,9.841e-05,2,"2025-01-27T10:30:32.145",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583689,1737973832155,-186.5072366,9.937e-05,2,"2025-01-27T10:30:32.155",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583690,1737973832164,-194.91891976,0.00010037,2,"2025-01-27T10:30:32.164",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583691,1737973832174,-300.0,0.00010136,2,"2025-01-27T10:30:32.174",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583692,1737973832183,-198.47,0.00010137,2,"2025-01-27T10:30:32.183",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583693,1737973832193,-203.95,0.00010321,2,"2025-01-27T10:30:32.193",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583694,1737973832202,-203.95,0.00010373,2,"2025-01-27T10:30:32.202",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583695,1737973832212,-185.05,0.00010419,2,"2025-01-27T10:30:32.212",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583696,1737973832223,-198.19247914,0.00010499,2,"2025-01-27T10:30:32.223",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583697,1737973832267,-19.53752086,0.00010499,2,"2025-01-27T10:30:32.267",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583698,1737973832279,-298.29,0.00010522,2,"2025-01-27T10:30:32.279",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583699,1737973832288,-134.47562375,0.00010561,2,"2025-01-27T10:30:32.288",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583700,1737973832323,-115.52437625,0.00010561,2,"2025-01-27T10:30:32.323",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583701,1737973832333,-521.91632224,0.00010573,2,"2025-01-27T10:30:32.333",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583702,1737973832343,-156.81,0.00010613,2,"2025-01-27T10:30:32.343",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583703,1737973832353,-150.0,0.0001062,2,"2025-01-27T10:30:32.353",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583704,1737973832363,-23900.0,0.00010627,2,"2025-01-27T10:30:32.363",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583705,1737973832372,-213.60636115,0.00010647,2,"2025-01-27T10:30:32.372",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583706,1737973832382,-250.0,0.00010667,2,"2025-01-27T10:30:32.382",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583707,1737973832395,-242.15,0.00010667,2,"2025-01-27T10:30:32.395",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583708,1737973832404,-2000.0,0.00010667,2,"2025-01-27T10:30:32.404",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583709,1737973832414,-163.83,0.00010667,2,"2025-01-27T10:30:32.414",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583710,1737973832423,-472.2,0.00010667,2,"2025-01-27T10:30:32.423",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583711,1737973832433,-150.0,0.00010667,2,"2025-01-27T10:30:32.433",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583712,1737973832443,-6610.77,0.00010668,2,"2025-01-27T10:30:32.443",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583713,1737973832452,-150.0,0.00010673,2,"2025-01-27T10:30:32.452",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583714,1737973832462,-438.12,0.00010674,2,"2025-01-27T10:30:32.462",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583715,1737973832471,-1000.0,0.00010703,2,"2025-01-27T10:30:32.471",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583716,1737973832480,-28692.85794623,0.000108,2,"2025-01-27T10:30:32.480",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583899,1737973838276,-311.00858835,0.00010321,2,"2025-01-27T10:30:38.276",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583900,1737973838319,-11366.33774165,0.00010321,2,"2025-01-27T10:30:38.319",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583901,1737973838329,-39643.86225835,0.000108,2,"2025-01-27T10:30:38.329",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583902,1737973838340,-1049.99999,0.000108,2,"2025-01-27T10:30:38.340",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583904,1737973839999,-50364.47153785,0.000108,2,"2025-01-27T10:30:39.999",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583905,1737973840055,-542.64,0.000108,2,"2025-01-27T10:30:40.055",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350583906,1737973840219,-306.515,0.000108,2,"2025-01-27T10:30:40.219",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584130,1737973842937,-151.81,0.00010137,2,"2025-01-27T10:30:42.937",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584131,1737973842946,-5817.42335124,0.000108,2,"2025-01-27T10:30:42.946",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584132,1737973843311,-4428.46019869,0.000108,2,"2025-01-27T10:30:43.311",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584142,1737973845985,-56682.53214466,0.000108,2,"2025-01-27T10:30:45.985",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584143,1737973846147,-67835.25418091,0.000108,2,"2025-01-27T10:30:46.147",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584144,1737973846157,-216.09852026,0.000108,2,"2025-01-27T10:30:46.157",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584145,1737973846166,-500.0,0.00010822,2,"2025-01-27T10:30:46.166",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584146,1737973846174,-247.51,0.00010823,2,"2025-01-27T10:30:46.174",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584147,1737973846183,-6383.97267386,0.00010877,2,"2025-01-27T10:30:46.183",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584148,1737973846191,-252.59,0.00010877,2,"2025-01-27T10:30:46.191",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584149,1737973846201,-249.85,0.00010881,2,"2025-01-27T10:30:46.201",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584150,1737973846210,-253.64,0.00010887,2,"2025-01-27T10:30:46.210",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584151,1737973846219,-245.68,0.00010899,2,"2025-01-27T10:30:46.219",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584152,1737973846230,-568.62,0.00010953,2,"2025-01-27T10:30:46.230",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584153,1737973846239,-500.0,0.00010958,2,"2025-01-27T10:30:46.239",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584154,1737973846248,-500.0,0.00010958,2,"2025-01-27T10:30:46.248",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584155,1737973846257,-500.0,0.00010958,2,"2025-01-27T10:30:46.257",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584156,1737973846268,-500.0,0.00010958,2,"2025-01-27T10:30:46.268",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584157,1737973846277,-500.0,0.00010958,2,"2025-01-27T10:30:46.277",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584158,1737973846287,-500.0,0.00010958,2,"2025-01-27T10:30:46.287",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584159,1737973846296,-500.0,0.00010958,2,"2025-01-27T10:30:46.296",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584160,1737973846305,-500.0,0.00010958,2,"2025-01-27T10:30:46.305",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584161,1737973846314,-500.0,0.00010958,2,"2025-01-27T10:30:46.314",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584162,1737973846323,-500.0,0.00010958,2,"2025-01-27T10:30:46.323",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584163,1737973846332,-500.0,0.00010958,2,"2025-01-27T10:30:46.332",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584164,1737973846342,-839.39,0.00010958,2,"2025-01-27T10:30:46.342",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584165,1737973846351,-500.0,0.00010958,2,"2025-01-27T10:30:46.351",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584166,1737973846361,-500.0,0.00010958,2,"2025-01-27T10:30:46.361",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584167,1737973846370,-500.0,0.00010958,2,"2025-01-27T10:30:46.370",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584168,1737973846379,-524.42,0.00010958,2,"2025-01-27T10:30:46.379",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584169,1737973846389,-500.0,0.00010958,2,"2025-01-27T10:30:46.389",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584170,1737973846401,-500.0,0.00010958,2,"2025-01-27T10:30:46.401",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584171,1737973846411,-500.0,0.00010958,2,"2025-01-27T10:30:46.411",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584172,1737973846420,-500.0,0.00010958,2,"2025-01-27T10:30:46.420",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584173,1737973846429,-500.0,0.00010958,2,"2025-01-27T10:30:46.429",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584174,1737973846441,-500.0,0.00010958,2,"2025-01-27T10:30:46.441",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584175,1737973846451,-500.0,0.00010958,2,"2025-01-27T10:30:46.451",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584176,1737973846460,-500.0,0.00010958,2,"2025-01-27T10:30:46.460",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584177,1737973846469,-500.0,0.00010958,2,"2025-01-27T10:30:46.469",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584178,1737973846480,-157.324551,0.00010958,2,"2025-01-27T10:30:46.480",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584179,1737973846489,-157.324551,0.00010958,2,"2025-01-27T10:30:46.489",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584180,1737973846499,-500.0,0.00010958,2,"2025-01-27T10:30:46.499",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584181,1737973846508,-500.0,0.00010958,2,"2025-01-27T10:30:46.508",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584182,1737973846517,-500.0,0.00010958,2,"2025-01-27T10:30:46.517",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584183,1737973846526,-500.0,0.00010958,2,"2025-01-27T10:30:46.526",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584184,1737973846536,-500.0,0.00010958,2,"2025-01-27T10:30:46.536",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584185,1737973846546,-500.0,0.00010958,2,"2025-01-27T10:30:46.546",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584186,1737973846556,-500.0,0.00010958,2,"2025-01-27T10:30:46.556",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584187,1737973846565,-500.0,0.00010958,2,"2025-01-27T10:30:46.565",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584188,1737973846575,-500.0,0.00010958,2,"2025-01-27T10:30:46.575",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584189,1737973846584,-500.0,0.00010958,2,"2025-01-27T10:30:46.584",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584190,1737973846594,-271.70480374,0.00010958,2,"2025-01-27T10:30:46.594",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584191,1737973846603,-500.0,0.00010958,2,"2025-01-27T10:30:46.603",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584192,1737973846612,-500.0,0.00010958,2,"2025-01-27T10:30:46.612",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584193,1737973846621,-649.52,0.00010958,2,"2025-01-27T10:30:46.621",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584194,1737973846630,-500.0,0.00010958,2,"2025-01-27T10:30:46.630",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584195,1737973846640,-500.0,0.00010958,2,"2025-01-27T10:30:46.640",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584196,1737973846649,-500.0,0.00010958,2,"2025-01-27T10:30:46.649",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584197,1737973846659,-500.0,0.00010958,2,"2025-01-27T10:30:46.659",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584198,1737973846668,-500.0,0.00010958,2,"2025-01-27T10:30:46.668",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584199,1737973846677,-500.0,0.00010958,2,"2025-01-27T10:30:46.677",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584200,1737973846687,-500.0,0.00010958,2,"2025-01-27T10:30:46.687",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584201,1737973846696,-500.0,0.00010958,2,"2025-01-27T10:30:46.696",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584202,1737973846705,-500.0,0.00010958,2,"2025-01-27T10:30:46.705",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584203,1737973846714,-500.0,0.00010958,2,"2025-01-27T10:30:46.714",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584204,1737973846723,-500.0,0.00010958,2,"2025-01-27T10:30:46.723",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584205,1737973846733,-500.0,0.00010958,2,"2025-01-27T10:30:46.733",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584206,1737973846742,-158.644789,0.00010958,2,"2025-01-27T10:30:46.742",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584207,1737973846751,-150.0,0.00010964,2,"2025-01-27T10:30:46.751",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584208,1737973846760,-1300.0,0.00010972,2,"2025-01-27T10:30:46.760",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584209,1737973846769,-500.0,0.00010972,2,"2025-01-27T10:30:46.769",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584210,1737973846778,-251.01,0.00010972,2,"2025-01-27T10:30:46.778",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584211,1737973846787,-245.63,0.00010972,2,"2025-01-27T10:30:46.787",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584212,1737973846797,-4245.50610063,0.0001099,2,"2025-01-27T10:30:46.797",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584213,1737973846806,-150.0,0.00011021,2,"2025-01-27T10:30:46.806",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584214,1737973846814,-8884.08,0.00011026,2,"2025-01-27T10:30:46.814",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584215,1737973846823,-887.75,0.00011037,2,"2025-01-27T10:30:46.823",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584216,1737973846832,-150.0,0.00011058,2,"2025-01-27T10:30:46.832",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584217,1737973846841,-251.86,0.00011067,2,"2025-01-27T10:30:46.841",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584218,1737973846850,-438.12,0.00011078,2,"2025-01-27T10:30:46.850",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584219,1737973846859,-150.0,0.00011102,2,"2025-01-27T10:30:46.859",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584220,1737973846868,-150.0,0.00011105,2,"2025-01-27T10:30:46.868",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584221,1737973846877,-150.0,0.00011111,2,"2025-01-27T10:30:46.877",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584222,1737973846885,-420.0,0.00011148,2,"2025-01-27T10:30:46.885",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584223,1737973846894,-438.12,0.00011178,2,"2025-01-27T10:30:46.894",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584224,1737973846903,-305.04,0.00011178,2,"2025-01-27T10:30:46.903",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584225,1737973846912,-521.91632223,0.00011237,2,"2025-01-27T10:30:46.912",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584226,1737973846921,-150.0,0.00011267,2,"2025-01-27T10:30:46.921",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584227,1737973846930,-150.0,0.00011291,2,"2025-01-27T10:30:46.930",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584228,1737973846938,-150.0,0.00011365,2,"2025-01-27T10:30:46.938",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584229,1737973846947,-150.0,0.00011388,2,"2025-01-27T10:30:46.947",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584230,1737973846957,-150.0,0.00011391,2,"2025-01-27T10:30:46.957",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584231,1737973846965,-150.0,0.00011411,2,"2025-01-27T10:30:46.965",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584232,1737973846975,-150.0,0.00011451,2,"2025-01-27T10:30:46.975",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584233,1737973846984,-150.0,0.00011495,2,"2025-01-27T10:30:46.984",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584234,1737973846993,-381.91,0.00011496,2,"2025-01-27T10:30:46.993",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584235,1737973847003,-300.0,0.00011502,2,"2025-01-27T10:30:47.003",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584236,1737973847012,-150.0,0.00011572,2,"2025-01-27T10:30:47.012",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584237,1737973847021,-150.0,0.00011625,2,"2025-01-27T10:30:47.021",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584238,1737973847030,-150.0,0.00011672,2,"2025-01-27T10:30:47.030",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584239,1737973847040,-150.0,0.00011728,2,"2025-01-27T10:30:47.040",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584240,1737973847049,-151.0,0.00011799,2,"2025-01-27T10:30:47.049",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584241,1737973847058,-150.0,0.00011808,2,"2025-01-27T10:30:47.058",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584242,1737973847067,-157.324551,0.00011875,2,"2025-01-27T10:30:47.067",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584243,1737973847076,-157.324551,0.00011877,2,"2025-01-27T10:30:47.076",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584244,1737973847085,-150.0,0.00011879,2,"2025-01-27T10:30:47.085",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584245,1737973847094,-608.90867248,0.00011889,2,"2025-01-27T10:30:47.094",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584246,1737973847103,-608.90867243,0.0001189,2,"2025-01-27T10:30:47.103",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584247,1737973847112,-608.90867243,0.00011891,2,"2025-01-27T10:30:47.112",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584248,1737973847121,-2951.342,0.00011892,2,"2025-01-27T10:30:47.121",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584249,1737973847129,-171.248,0.00011892,2,"2025-01-27T10:30:47.129",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584250,1737973847138,-608.90867243,0.00011893,2,"2025-01-27T10:30:47.138",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584251,1737973847147,-608.90867243,0.00011894,2,"2025-01-27T10:30:47.147",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584252,1737973847155,-608.90867243,0.00011895,2,"2025-01-27T10:30:47.155",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584253,1737973847164,-267.6986652,0.000119,2,"2025-01-27T10:30:47.164",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584254,1737973847173,-346.33475468,0.000119,2,"2025-01-27T10:30:47.173",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584255,1737973847182,-1929.63622124,0.000119,2,"2025-01-27T10:30:47.182",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584256,1737973847191,-521.91632223,0.000119,2,"2025-01-27T10:30:47.191",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584257,1737973847200,-150.0,0.00011912,2,"2025-01-27T10:30:47.200",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584258,1737973847209,-157.324551,0.00011917,2,"2025-01-27T10:30:47.209",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584259,1737973847218,-150.0,0.00011966,2,"2025-01-27T10:30:47.218",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584260,1737973847227,-5216.8368,0.00011973,2,"2025-01-27T10:30:47.227",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584261,1737973847236,-500.0,0.00011973,2,"2025-01-27T10:30:47.236",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584262,1737973847245,-157.324551,0.00011988,2,"2025-01-27T10:30:47.245",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584263,1737973847254,-208.5379914,0.00011989,2,"2025-01-27T10:30:47.254",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584264,1737973847264,-571.1004834,0.00011989,2,"2025-01-27T10:30:47.264",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584265,1737973847273,-158.1062397,0.00011989,2,"2025-01-27T10:30:47.273",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584266,1737973847282,-5800.0,0.00011992,2,"2025-01-27T10:30:47.282",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584267,1737973847291,-208.5379914,0.00011992,2,"2025-01-27T10:30:47.291",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584268,1737973847300,-208.5379914,0.00011992,2,"2025-01-27T10:30:47.300",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584269,1737973847309,-158.1062397,0.00011992,2,"2025-01-27T10:30:47.309",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584270,1737973847318,-158.1062397,0.00011992,2,"2025-01-27T10:30:47.318",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584271,1737973847327,-201.23154308,0.00011996,2,"2025-01-27T10:30:47.327",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584272,1737973847336,-500.0,0.00011996,2,"2025-01-27T10:30:47.336",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584273,1737973847345,-511.92,0.00011996,2,"2025-01-27T10:30:47.345",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584274,1737973847354,-306.96,0.00011996,2,"2025-01-27T10:30:47.354",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584275,1737973847364,-540.48,0.00011996,2,"2025-01-27T10:30:47.364",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584276,1737973847373,-500.0,0.00011996,2,"2025-01-27T10:30:47.373",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584277,1737973847383,-502.58439507,0.00011997,2,"2025-01-27T10:30:47.383",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584278,1737973847393,-500.0,0.00011997,2,"2025-01-27T10:30:47.393",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584279,1737973847404,-500.0,0.00011997,2,"2025-01-27T10:30:47.404",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584280,1737973847413,-500.0,0.00011997,2,"2025-01-27T10:30:47.413",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584281,1737973847422,-500.0,0.00011997,2,"2025-01-27T10:30:47.422",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584282,1737973847431,-500.0,0.00011997,2,"2025-01-27T10:30:47.431",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584283,1737973847442,-500.0,0.00011997,2,"2025-01-27T10:30:47.442",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584284,1737973847451,-500.0,0.00011997,2,"2025-01-27T10:30:47.451",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584285,1737973847460,-500.0,0.00011997,2,"2025-01-27T10:30:47.460",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584286,1737973847471,-500.0,0.00011997,2,"2025-01-27T10:30:47.471",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584287,1737973847481,-500.0,0.00011997,2,"2025-01-27T10:30:47.481",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584288,1737973847490,-500.0,0.00011997,2,"2025-01-27T10:30:47.490",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584289,1737973847499,-500.0,0.00011997,2,"2025-01-27T10:30:47.499",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584290,1737973847509,-500.0,0.00011997,2,"2025-01-27T10:30:47.509",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584291,1737973847518,-500.0,0.00011997,2,"2025-01-27T10:30:47.518",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584292,1737973847527,-500.0,0.00011997,2,"2025-01-27T10:30:47.527",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584293,1737973847536,-500.0,0.00011997,2,"2025-01-27T10:30:47.536",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584294,1737973847547,-340.03264355,0.00011997,2,"2025-01-27T10:30:47.547",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584295,1737973847577,-158.644789,0.00011067,2,"2025-01-27T10:30:47.577",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584296,1737973847587,-159.96735645,0.00011997,2,"2025-01-27T10:30:47.587",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584297,1737973847596,-528.32,0.00011997,2,"2025-01-27T10:30:47.596",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584298,1737973847605,-72.5178548,0.00011997,2,"2025-01-27T10:30:47.605",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584300,1737974001327,909.28,9.038e-05,2,"2025-01-27T10:33:21.327",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584302,1737974085260,13089.41667363,0.00022,120,"2025-01-27T10:34:45.260",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584312,1737974973316,863.81,8.64e-05,2,"2025-01-27T10:49:33.316",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584324,1737975032241,-250.0,0.00010548,2,"2025-01-27T10:50:32.241",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584325,1737975032255,-300.0,0.00010556,2,"2025-01-27T10:50:32.255",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584326,1737975032264,-3603.82927351,0.00010557,2,"2025-01-27T10:50:32.264",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584327,1737975032300,-6887.09056867,0.00010557,2,"2025-01-27T10:50:32.300",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584328,1737975032350,-2170.46711662,0.00010557,2,"2025-01-27T10:50:32.350",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584329,1737975032403,-2039.82839759,0.00010557,2,"2025-01-27T10:50:32.403",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584330,1737975032512,-641.54000883,0.00010557,2,"2025-01-27T10:50:32.512",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584331,1737975032524,-322.36710265,0.00010557,2,"2025-01-27T10:50:32.524",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584332,1737975032565,-2226.9,0.00010557,2,"2025-01-27T10:50:32.565",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584334,1737975033464,-1446.33781593,0.00010557,2,"2025-01-27T10:50:33.464",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584444,1737975038103,-2523.53228892,0.00010557,2,"2025-01-27T10:50:38.103",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584447,1737975038116,-926.23592187,0.00010557,2,"2025-01-27T10:50:38.116",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584457,1737975038211,-839.68420702,0.00010557,2,"2025-01-27T10:50:38.211",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584458,1737975038223,-272.18729839,0.00010557,2,"2025-01-27T10:50:38.223",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584459,1737975038233,-1000.0,0.00010569,2,"2025-01-27T10:50:38.233",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584460,1737975038243,-4261.67696867,0.00010581,2,"2025-01-27T10:50:38.243",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584461,1737975038255,-6053.82,0.00010581,2,"2025-01-27T10:50:38.255",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584462,1737975038265,-169.18,0.00010598,2,"2025-01-27T10:50:38.265",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584463,1737975038274,-150.0,0.00010599,2,"2025-01-27T10:50:38.274",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584464,1737975038284,-413.1656,0.000106,2,"2025-01-27T10:50:38.284",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584465,1737975038294,-450.82,0.00010657,2,"2025-01-27T10:50:38.294",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584466,1737975038303,-250.0,0.00010695,2,"2025-01-27T10:50:38.303",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584467,1737975038314,-741.66680942,0.000107,2,"2025-01-27T10:50:38.314",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584468,1737975038323,-206.67575907,0.0001076,2,"2025-01-27T10:50:38.323",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584469,1737975038333,-306.4,0.00010762,2,"2025-01-27T10:50:38.333",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584470,1737975038343,-150.0,0.00010767,2,"2025-01-27T10:50:38.343",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584471,1737975038352,-150.0,0.00010774,2,"2025-01-27T10:50:38.352",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584472,1737975038362,-206.67575907,0.00010858,2,"2025-01-27T10:50:38.362",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584473,1737975038371,-552.06321117,0.00010858,2,"2025-01-27T10:50:38.371",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584474,1737975038381,-173.6,0.00010858,2,"2025-01-27T10:50:38.381",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584475,1737975038390,-250.0,0.0001088,2,"2025-01-27T10:50:38.390",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584476,1737975038399,-212.2573,0.000109,2,"2025-01-27T10:50:38.399",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584477,1737975038408,-863.81,0.00010904,2,"2025-01-27T10:50:38.408",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584478,1737975038418,-150.0,0.00010939,2,"2025-01-27T10:50:38.418",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584479,1737975038427,-467.59261391,0.00010958,2,"2025-01-27T10:50:38.427",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584480,1737975038440,-32.40738609,0.00010958,2,"2025-01-27T10:50:38.440",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584481,1737975038449,-436.13859464,0.00010958,2,"2025-01-27T10:50:38.449",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584482,1737975038468,-63.86140536,0.00010958,2,"2025-01-27T10:50:38.468",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584483,1737975038478,-500.0,0.00010958,2,"2025-01-27T10:50:38.478",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584484,1737975038487,-500.0,0.00010958,2,"2025-01-27T10:50:38.487",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584485,1737975038497,-500.0,0.00010958,2,"2025-01-27T10:50:38.497",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584486,1737975038508,-500.0,0.00010958,2,"2025-01-27T10:50:38.508",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584487,1737975038517,-500.0,0.00010958,2,"2025-01-27T10:50:38.517",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584488,1737975038527,-500.0,0.00010958,2,"2025-01-27T10:50:38.527",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584490,1737975038537,-500.0,0.00010958,2,"2025-01-27T10:50:38.537",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584492,1737975038547,-500.0,0.00010958,2,"2025-01-27T10:50:38.547",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584494,1737975038557,-500.0,0.00010958,2,"2025-01-27T10:50:38.557",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584496,1737975038566,-427.95733003,0.00010958,2,"2025-01-27T10:50:38.566",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584497,1737975038575,-500.0,0.00010958,2,"2025-01-27T10:50:38.575",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584498,1737975038586,-235.11,0.00010958,2,"2025-01-27T10:50:38.586",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584499,1737975038595,-500.0,0.00010958,2,"2025-01-27T10:50:38.595",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584500,1737975038605,-544.49375275,0.00010958,2,"2025-01-27T10:50:38.605",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584501,1737975038614,-500.0,0.00010958,2,"2025-01-27T10:50:38.614",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584502,1737975038624,-500.0,0.00010958,2,"2025-01-27T10:50:38.624",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584503,1737975038634,-500.0,0.00010958,2,"2025-01-27T10:50:38.634",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584505,1737975038643,-512.86303271,0.00010958,2,"2025-01-27T10:50:38.643",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584507,1737975038653,-500.0,0.00010958,2,"2025-01-27T10:50:38.653",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584509,1737975038662,-500.0,0.00010958,2,"2025-01-27T10:50:38.662",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584512,1737975038671,-500.0,0.00010958,2,"2025-01-27T10:50:38.671",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584514,1737975038680,-469.62483075,0.00010958,2,"2025-01-27T10:50:38.680",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584516,1737975038692,-30.37516925,0.00010958,2,"2025-01-27T10:50:38.692",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584518,1737975038701,-500.0,0.00010958,2,"2025-01-27T10:50:38.701",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584520,1737975038710,-500.0,0.00010958,2,"2025-01-27T10:50:38.710",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584522,1737975038719,-500.0,0.00010958,2,"2025-01-27T10:50:38.719",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584523,1737975038729,-500.0,0.00010958,2,"2025-01-27T10:50:38.729",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584524,1737975038738,-500.0,0.00010958,2,"2025-01-27T10:50:38.738",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584525,1737975038748,-500.0,0.00010958,2,"2025-01-27T10:50:38.748",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584526,1737975038758,-500.0,0.00010958,2,"2025-01-27T10:50:38.758",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584527,1737975038768,-500.0,0.00010958,2,"2025-01-27T10:50:38.768",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584528,1737975038777,-500.0,0.00010958,2,"2025-01-27T10:50:38.777",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584529,1737975038786,-500.0,0.00010958,2,"2025-01-27T10:50:38.786",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584530,1737975038796,-500.0,0.00010958,2,"2025-01-27T10:50:38.796",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584531,1737975038808,-500.0,0.00010958,2,"2025-01-27T10:50:38.808",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584532,1737975038817,-500.0,0.00010958,2,"2025-01-27T10:50:38.817",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584533,1737975038827,-500.0,0.00010958,2,"2025-01-27T10:50:38.827",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584534,1737975038836,-500.0,0.00010958,2,"2025-01-27T10:50:38.836",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584535,1737975038846,-500.0,0.00010958,2,"2025-01-27T10:50:38.846",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584536,1737975038856,-500.0,0.00010958,2,"2025-01-27T10:50:38.856",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584537,1737975038865,-500.0,0.00010958,2,"2025-01-27T10:50:38.865",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584538,1737975038876,-500.0,0.00010958,2,"2025-01-27T10:50:38.876",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584539,1737975038886,-500.0,0.00010958,2,"2025-01-27T10:50:38.886",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584540,1737975038895,-500.0,0.00010958,2,"2025-01-27T10:50:38.895",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584541,1737975038905,-290.08054851,0.00010958,2,"2025-01-27T10:50:38.905",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584542,1737975038916,-209.91945149,0.00010958,2,"2025-01-27T10:50:38.916",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584543,1737975038925,-500.0,0.00010958,2,"2025-01-27T10:50:38.925",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584544,1737975038935,-500.0,0.00010958,2,"2025-01-27T10:50:38.935",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584545,1737975038944,-500.0,0.00010958,2,"2025-01-27T10:50:38.944",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584546,1737975038953,-500.0,0.00010958,2,"2025-01-27T10:50:38.953",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584547,1737975038963,-500.0,0.00010958,2,"2025-01-27T10:50:38.963",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584548,1737975038972,-500.0,0.00010958,2,"2025-01-27T10:50:38.972",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584549,1737975038982,-500.0,0.00010958,2,"2025-01-27T10:50:38.982",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584550,1737975038991,-500.0,0.00010958,2,"2025-01-27T10:50:38.991",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584551,1737975039001,-500.0,0.00010958,2,"2025-01-27T10:50:39.001",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584552,1737975039011,-500.0,0.00010958,2,"2025-01-27T10:50:39.011",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584553,1737975039021,-500.0,0.00010958,2,"2025-01-27T10:50:39.021",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584554,1737975039030,-500.0,0.00010958,2,"2025-01-27T10:50:39.030",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584555,1737975039039,-500.0,0.00010958,2,"2025-01-27T10:50:39.039",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584556,1737975039049,-500.0,0.00010958,2,"2025-01-27T10:50:39.049",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584557,1737975039058,-500.0,0.00010958,2,"2025-01-27T10:50:39.058",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584558,1737975039068,-500.0,0.00010958,2,"2025-01-27T10:50:39.068",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584559,1737975039076,-500.0,0.00010958,2,"2025-01-27T10:50:39.076",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584560,1737975039087,-500.0,0.00010958,2,"2025-01-27T10:50:39.087",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584561,1737975039096,-500.0,0.00010958,2,"2025-01-27T10:50:39.096",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584562,1737975039106,-500.0,0.00010958,2,"2025-01-27T10:50:39.106",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584563,1737975039115,-500.0,0.00010958,2,"2025-01-27T10:50:39.115",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584564,1737975039125,-500.0,0.00010958,2,"2025-01-27T10:50:39.125",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584565,1737975039134,-500.0,0.00010958,2,"2025-01-27T10:50:39.134",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584566,1737975039144,-500.0,0.00010958,2,"2025-01-27T10:50:39.144",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584567,1737975039153,-340.0831036,0.00010958,2,"2025-01-27T10:50:39.153",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584568,1737975039163,-500.0,0.00010958,2,"2025-01-27T10:50:39.163",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584569,1737975039172,-500.0,0.00010958,2,"2025-01-27T10:50:39.172",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584570,1737975039182,-425.8332234,0.00010958,2,"2025-01-27T10:50:39.182",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584571,1737975039191,-500.0,0.00010958,2,"2025-01-27T10:50:39.191",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584572,1737975039205,-500.0,0.00010958,2,"2025-01-27T10:50:39.205",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584573,1737975039214,-500.0,0.00010958,2,"2025-01-27T10:50:39.214",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584574,1737975039224,-500.0,0.00010958,2,"2025-01-27T10:50:39.224",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584575,1737975039234,-500.0,0.00010958,2,"2025-01-27T10:50:39.234",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584576,1737975039243,-417.99820774,0.00010958,2,"2025-01-27T10:50:39.243",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584577,1737975039257,-500.0,0.00010958,2,"2025-01-27T10:50:39.257",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584578,1737975039267,-500.0,0.00010958,2,"2025-01-27T10:50:39.267",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584579,1737975039275,-500.0,0.00010958,2,"2025-01-27T10:50:39.275",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584580,1737975039286,-500.0,0.00010958,2,"2025-01-27T10:50:39.286",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584581,1737975039296,-513.97585426,0.00010958,2,"2025-01-27T10:50:39.296",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584582,1737975039306,-503.08272984,0.00010958,2,"2025-01-27T10:50:39.306",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584583,1737975039315,-150.0,0.00010979,2,"2025-01-27T10:50:39.315",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584584,1737975039325,-1000.0,0.00011,2,"2025-01-27T10:50:39.325",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584585,1737975039335,-1000.0,0.00011,2,"2025-01-27T10:50:39.335",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584586,1737975039344,-150.0,0.00011264,2,"2025-01-27T10:50:39.344",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584587,1737975039354,-150.0,0.00011359,2,"2025-01-27T10:50:39.354",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584588,1737975039363,-150.0,0.00011441,2,"2025-01-27T10:50:39.363",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584589,1737975039373,-150.0,0.00011454,2,"2025-01-27T10:50:39.373",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584590,1737975039382,-201.64,0.00011506,2,"2025-01-27T10:50:39.382",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584591,1737975039392,-150.0,0.0001154,2,"2025-01-27T10:50:39.392",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584592,1737975039401,-150.0,0.00011605,2,"2025-01-27T10:50:39.401",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584593,1737975039410,-420.0,0.00011605,2,"2025-01-27T10:50:39.410",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584594,1737975039419,-150.0,0.00011612,2,"2025-01-27T10:50:39.419",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584595,1737975039429,-150.0,0.00011649,2,"2025-01-27T10:50:39.429",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584596,1737975039439,-150.0,0.0001177,2,"2025-01-27T10:50:39.439",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584597,1737975039450,-150.0,0.00011777,2,"2025-01-27T10:50:39.450",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584598,1737975039459,-150.0,0.00011794,2,"2025-01-27T10:50:39.459",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584599,1737975039469,-150.0,0.00011862,2,"2025-01-27T10:50:39.469",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584600,1737975039479,-1411.63903,0.0001188,2,"2025-01-27T10:50:39.479",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584601,1737975039488,-150.0,0.00011882,2,"2025-01-27T10:50:39.488",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584602,1737975039497,-2361.074,0.0001189,2,"2025-01-27T10:50:39.497",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584603,1737975039509,-171.248,0.0001189,2,"2025-01-27T10:50:39.509",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584604,1737975039519,-1000.0,0.0001189,2,"2025-01-27T10:50:39.519",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584605,1737975039528,-181.66607526,0.00011896,2,"2025-01-27T10:50:39.528",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584606,1737975039538,-243.56346899,0.00011896,2,"2025-01-27T10:50:39.538",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584607,1737975039548,-243.56346897,0.00011896,2,"2025-01-27T10:50:39.548",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584608,1737975039558,-200.0,0.00011897,2,"2025-01-27T10:50:39.558",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584609,1737975039567,-243.56346897,0.00011897,2,"2025-01-27T10:50:39.567",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584610,1737975039576,-243.56346897,0.00011897,2,"2025-01-27T10:50:39.576",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584611,1737975039586,-243.56346897,0.00011898,2,"2025-01-27T10:50:39.586",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584612,1737975039596,-2485.8515,0.00011898,2,"2025-01-27T10:50:39.596",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584613,1737975039605,-243.56346897,0.00011898,2,"2025-01-27T10:50:39.605",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584614,1737975039614,-243.56346897,0.00011899,2,"2025-01-27T10:50:39.614",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584615,1737975039624,-157.39853122,0.00011899,2,"2025-01-27T10:50:39.624",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584616,1737975039633,-243.56346897,0.00011899,2,"2025-01-27T10:50:39.633",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584617,1737975039643,-243.56346897,0.000119,2,"2025-01-27T10:50:39.643",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584618,1737975039653,-243.56346897,0.000119,2,"2025-01-27T10:50:39.653",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584619,1737975039663,-178.4657768,0.000119,2,"2025-01-27T10:50:39.663",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584620,1737975039673,-230.88983646,0.000119,2,"2025-01-27T10:50:39.673",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584621,1737975039682,-150.0,0.00011904,2,"2025-01-27T10:50:39.682",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584622,1737975039691,-150.0,0.0001192,2,"2025-01-27T10:50:39.691",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584623,1737975039701,-150.0,0.00011956,2,"2025-01-27T10:50:39.701",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584624,1737975039710,-150.0,0.00011958,2,"2025-01-27T10:50:39.710",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584625,1737975039719,-500.0,0.00011973,2,"2025-01-27T10:50:39.719",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584626,1737975039729,-450.82,0.00011989,2,"2025-01-27T10:50:39.729",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584627,1737975039739,-474.3187194,0.00011989,2,"2025-01-27T10:50:39.739",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584628,1737975039748,-625.6139742,0.00011989,2,"2025-01-27T10:50:39.748",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584629,1737975039760,-189.0,0.0001199,2,"2025-01-27T10:50:39.760",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584630,1737975039769,-500.0,0.00011995,2,"2025-01-27T10:50:39.769",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584631,1737975039779,-500.0,0.00011995,2,"2025-01-27T10:50:39.779",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584632,1737975039789,-500.0,0.00011995,2,"2025-01-27T10:50:39.789",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584633,1737975039799,-500.0,0.00011995,2,"2025-01-27T10:50:39.799",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584634,1737975039811,-500.0,0.00011995,2,"2025-01-27T10:50:39.811",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584635,1737975039821,-500.0,0.00011995,2,"2025-01-27T10:50:39.821",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584636,1737975039830,-500.0,0.00011995,2,"2025-01-27T10:50:39.830",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584637,1737975039841,-500.0,0.00011995,2,"2025-01-27T10:50:39.841",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584638,1737975039851,-500.0,0.00011995,2,"2025-01-27T10:50:39.851",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584639,1737975039861,-500.0,0.00011995,2,"2025-01-27T10:50:39.861",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584640,1737975039870,-500.0,0.00011995,2,"2025-01-27T10:50:39.870",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584641,1737975039882,-500.0,0.00011995,2,"2025-01-27T10:50:39.882",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584642,1737975039891,-500.0,0.00011995,2,"2025-01-27T10:50:39.891",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584644,1737975039901,-500.0,0.00011995,2,"2025-01-27T10:50:39.901",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584646,1737975039910,-500.0,0.00011995,2,"2025-01-27T10:50:39.910",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584647,1737975039920,-536.2,0.00011995,2,"2025-01-27T10:50:39.920",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584648,1737975039929,-500.0,0.00011995,2,"2025-01-27T10:50:39.929",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584649,1737975039939,-500.0,0.00011995,2,"2025-01-27T10:50:39.939",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584650,1737975039948,-500.0,0.00011995,2,"2025-01-27T10:50:39.948",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584651,1737975039957,-880.8,0.00011995,2,"2025-01-27T10:50:39.957",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584652,1737975039966,-500.0,0.00011995,2,"2025-01-27T10:50:39.966",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584653,1737975039975,-500.0,0.00011995,2,"2025-01-27T10:50:39.975",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584654,1737975039985,-500.0,0.00011995,2,"2025-01-27T10:50:39.985",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584655,1737975039995,-500.0,0.00011995,2,"2025-01-27T10:50:39.995",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584657,1737975040005,-607.1,0.00011995,2,"2025-01-27T10:50:40.005",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584659,1737975040014,-500.0,0.00011995,2,"2025-01-27T10:50:40.014",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584660,1737975040023,-500.0,0.00011995,2,"2025-01-27T10:50:40.023",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584661,1737975040032,-500.0,0.00011995,2,"2025-01-27T10:50:40.032",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584662,1737975040042,-500.0,0.00011995,2,"2025-01-27T10:50:40.042",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584664,1737975040052,-497.97325642,0.00011995,2,"2025-01-27T10:50:40.052",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584665,1737975040062,-726.28,0.00011995,2,"2025-01-27T10:50:40.062",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584667,1737975040072,-500.0,0.00011995,2,"2025-01-27T10:50:40.072",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584668,1737975040082,-500.0,0.00011995,2,"2025-01-27T10:50:40.082",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584670,1737975040092,-1080.84,0.00011995,2,"2025-01-27T10:50:40.092",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584672,1737975040101,-500.0,0.00011995,2,"2025-01-27T10:50:40.101",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584674,1737975040110,-500.0,0.00011995,2,"2025-01-27T10:50:40.110",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584676,1737975040119,-500.0,0.00011995,2,"2025-01-27T10:50:40.119",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584678,1737975040128,-500.0,0.00011995,2,"2025-01-27T10:50:40.128",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584680,1737975040137,-500.0,0.00011995,2,"2025-01-27T10:50:40.137",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584681,1737975040146,-500.0,0.00011995,2,"2025-01-27T10:50:40.146",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584682,1737975040155,-38512.03154019,0.00011996,2,"2025-01-27T10:50:40.155",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584683,1737975040168,-95234.18491838,0.00011996,2,"2025-01-27T10:50:40.168",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584689,1737975042776,-500.0,0.00011995,2,"2025-01-27T10:50:42.776",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584692,1737975042787,-302.66496489,0.00011996,2,"2025-01-27T10:50:42.787",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584694,1737975042800,-632.27300002,0.00011996,2,"2025-01-27T10:50:42.800",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584696,1737975042817,-425.1582348,0.00011996,2,"2025-01-27T10:50:42.817",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584698,1737975042828,-36070.0458236,0.00011996,2,"2025-01-27T10:50:42.828",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584700,1737975042840,-880.88012,0.00011996,2,"2025-01-27T10:50:42.840",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584703,1737975042853,-46972.75339682,0.00011996,2,"2025-01-27T10:50:42.853",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584705,1737975042864,-722.19529931,0.00011996,2,"2025-01-27T10:50:42.864",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584708,1737975042888,-1649.538,0.00011996,2,"2025-01-27T10:50:42.888",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584714,1737975042936,-312.095598,0.00011996,2,"2025-01-27T10:50:42.936",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584716,1737975042948,-856.2799995,0.00011996,2,"2025-01-27T10:50:42.948",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584718,1737975042960,-553.048821,0.00011996,2,"2025-01-27T10:50:42.960",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584720,1737975042971,-31408.84759222,0.00011996,2,"2025-01-27T10:50:42.971",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584721,1737975042983,-113619.4466781,0.00011996,2,"2025-01-27T10:50:42.983",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584722,1737975042995,-535.42667588,0.00011996,2,"2025-01-27T10:50:42.995",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584723,1737975043006,-2156.03251395,0.00011996,2,"2025-01-27T10:50:43.006",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584726,1737975043151,-668.622,0.00011996,2,"2025-01-27T10:50:43.151",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584728,1737975043163,-305.03500002,0.00011996,2,"2025-01-27T10:50:43.163",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584731,1737975043174,-18657.34794376,0.00011996,2,"2025-01-27T10:50:43.174",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584735,1737975043208,-12736.48928438,0.00011996,2,"2025-01-27T10:50:43.208",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584737,1737975043219,-1110.0000001,0.00011996,2,"2025-01-27T10:50:43.219",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584739,1737975043230,-1432.75951153,0.00011996,2,"2025-01-27T10:50:43.230",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584742,1737975043242,-773.2,0.00011996,2,"2025-01-27T10:50:43.242",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584745,1737975043268,-3292.27565339,0.00011996,2,"2025-01-27T10:50:43.268",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584747,1737975043279,-4163.72940921,0.00011996,2,"2025-01-27T10:50:43.279",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584748,1737975043290,-312.934998,0.00011996,2,"2025-01-27T10:50:43.290",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584749,1737975043301,-8545.85860764,0.00011996,2,"2025-01-27T10:50:43.301",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584750,1737975043324,-1359.61261136,0.00011996,2,"2025-01-27T10:50:43.324",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584751,1737975043335,-4415.71371553,0.00011996,2,"2025-01-27T10:50:43.335",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584753,1737975043347,-780.43101342,0.00011996,2,"2025-01-27T10:50:43.347",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584758,1737975043382,-109059.23672548,0.00011996,2,"2025-01-27T10:50:43.382",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584772,1737975043615,-337.53199946,0.00011996,2,"2025-01-27T10:50:43.615",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584773,1737975043627,-310.000015,0.00011996,2,"2025-01-27T10:50:43.627",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584774,1737975043638,-21533.27470492,0.00011996,2,"2025-01-27T10:50:43.638",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584775,1737975043650,-10377.31968114,0.00011996,2,"2025-01-27T10:50:43.650",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584776,1737975043661,-1469.6840553,0.00011996,2,"2025-01-27T10:50:43.661",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584777,1737975043681,-1132.58449139,0.00011996,2,"2025-01-27T10:50:43.681",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584778,1737975043693,-6855.90067227,0.00011996,2,"2025-01-27T10:50:43.693",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584779,1737975043705,-1524.99999999,0.00011996,2,"2025-01-27T10:50:43.705",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584781,1737975043716,-11116.34384161,0.00011996,2,"2025-01-27T10:50:43.716",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584783,1737975043728,-2763.00864,0.00011996,2,"2025-01-27T10:50:43.728",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584785,1737975043739,-1583.29864202,0.00011996,2,"2025-01-27T10:50:43.739",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584787,1737975043750,-1201.98778846,0.00011996,2,"2025-01-27T10:50:43.750",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584796,1737975046183,-738.9582,0.00010457,2,"2025-01-27T10:50:46.183",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584797,1737975046193,-253.9589,0.00011896,2,"2025-01-27T10:50:46.193",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584798,1737975046202,-7.0829,0.00011995,2,"2025-01-27T10:50:46.202",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584799,1737975046213,-148.572525,0.00011995,2,"2025-01-27T10:50:46.213",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584800,1737975046223,-500.0,0.00011995,2,"2025-01-27T10:50:46.223",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584801,1737975046233,-500.0,0.00011995,2,"2025-01-27T10:50:46.233",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584802,1737975046242,-2490.86470042,0.00011996,2,"2025-01-27T10:50:46.242",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584803,1737975046254,-3143.20200158,0.00011996,2,"2025-01-27T10:50:46.254",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584804,1737975046266,-783.89642691,0.00011996,2,"2025-01-27T10:50:46.266",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584805,1737975046294,-703506.80769463,0.00011996,2,"2025-01-27T10:50:46.294",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584806,1737975046402,-390.4107502,0.00011996,2,"2025-01-27T10:50:46.402",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584807,1737975046460,-79577.24436595,0.00011996,2,"2025-01-27T10:50:46.460",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584808,1737975046518,-500.0,0.00011995,2,"2025-01-27T10:50:46.518",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584809,1737975046527,-5100.0,0.00011996,2,"2025-01-27T10:50:46.527",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584810,1737975046539,-512.14193356,0.00011996,2,"2025-01-27T10:50:46.539",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584811,1737975046549,-341.64888685,0.00011996,2,"2025-01-27T10:50:46.549",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584812,1737975046560,-263.21584521,0.00011996,2,"2025-01-27T10:50:46.560",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584813,1737975046571,-265.37865339,0.00011996,2,"2025-01-27T10:50:46.571",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584814,1737975046583,-363.19504832,0.00011996,2,"2025-01-27T10:50:46.583",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584831,1737975386547,515.91536507,0.00022,120,"2025-01-27T10:56:26.547",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584832,1737975507870,848.85189987,0.00021,120,"2025-01-27T10:58:27.870",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584836,1737975599785,1026.90064398,0.00022,120,"2025-01-27T10:59:59.785",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584840,1737975876681,777.42,8.773e-05,2,"2025-01-27T11:04:36.681",0.0002117,24.11,0.9778909141792217,1808571484.4330568]
[350584841,1737975907456,-20000.0,0.00016,30,"2025-01-27T11:05:07.456",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584842,1737975909312,-20000.0,0.00016,30,"2025-01-27T11:05:09.312",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584843,1737975966491,-20000.0,0.00016,30,"2025-01-27T11:06:06.491",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584844,1737975967568,-17520.06293931,0.00016,30,"2025-01-27T11:06:07.568",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584845,1737975967605,-211.08,0.00016658,30,"2025-01-27T11:06:07.605",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584846,1737976011941,38649.8169063,9.581e-05,7,"2025-01-27T11:06:51.941",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584847,1737976020092,-4268.57501,0.00018,30,"2025-01-27T11:07:00.092",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584848,1737976040724,-5012.724289,0.00015,14,"2025-01-27T11:07:20.724",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584849,1737976040758,-10718.700701,0.00016,15,"2025-01-27T11:07:20.758",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584857,1737976155316,150.0,0.0002,120,"2025-01-27T11:09:15.316",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584861,1737976231745,872.68648961,0.00022,120,"2025-01-27T11:10:31.745",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584886,1737976232445,-223.35,0.00010137,2,"2025-01-27T11:10:32.445",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584887,1737976232455,-48.15,0.0001057,2,"2025-01-27T11:10:32.455",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584888,1737976232466,-376.38686402,0.0001057,2,"2025-01-27T11:10:32.466",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584889,1737976232492,-1190.87951664,0.0001057,2,"2025-01-27T11:10:32.492",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584890,1737976232600,-864.47266695,0.0001057,2,"2025-01-27T11:10:32.600",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584891,1737976232608,-1007.99,0.00010647,2,"2025-01-27T11:10:32.608",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584892,1737976232617,-250.0,0.0001067,2,"2025-01-27T11:10:32.617",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584893,1737976232626,-795.92735839,0.0001067,2,"2025-01-27T11:10:32.626",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584894,1737976232636,-4237.5807011,0.0001067,2,"2025-01-27T11:10:32.636",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584895,1737976236353,-759.99999999,0.0001067,2,"2025-01-27T11:10:36.353",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584896,1737976236365,-1370.68264793,0.0001067,2,"2025-01-27T11:10:36.365",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584897,1737976236410,-17531.73665098,0.0001067,2,"2025-01-27T11:10:36.410",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584898,1737976236419,-199.13892164,0.00010707,2,"2025-01-27T11:10:36.419",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584899,1737976236428,-1000.0,0.00010807,2,"2025-01-27T11:10:36.428",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584900,1737976236437,-250.0,0.00010827,2,"2025-01-27T11:10:36.437",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584901,1737976236446,-153.2,0.00010829,2,"2025-01-27T11:10:36.446",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584902,1737976236456,-464.79,0.00010861,2,"2025-01-27T11:10:36.456",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584903,1737976236465,-251.74,0.0001087,2,"2025-01-27T11:10:36.465",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584904,1737976236476,-171.7,0.00010931,2,"2025-01-27T11:10:36.476",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584905,1737976236486,-2684.72334478,0.00010959,2,"2025-01-27T11:10:36.486",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584906,1737976236497,-2149.57665522,0.00010959,2,"2025-01-27T11:10:36.497",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584907,1737976236507,-248.62,0.00010972,2,"2025-01-27T11:10:36.507",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584908,1737976236517,-6.90334478,0.00010972,2,"2025-01-27T11:10:36.517",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584910,1737976236528,-244.88665522,0.00010972,2,"2025-01-27T11:10:36.528",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584912,1737976236537,-304.49577572,0.00011036,2,"2025-01-27T11:10:36.537",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584914,1737976236549,-472.92422428,0.00011036,2,"2025-01-27T11:10:36.549",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584916,1737976236558,-150.0,0.00011254,2,"2025-01-27T11:10:36.558",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584918,1737976236567,-27.82702378,0.00011255,2,"2025-01-27T11:10:36.567",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584921,1737976236579,-518.94,0.00011255,2,"2025-01-27T11:10:36.579",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584923,1737976236590,-375.839991,0.00011255,2,"2025-01-27T11:10:36.590",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350584925,1737976236602,-3615.19767817,0.00011255,2,"2025-01-27T11:10:36.602",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585104,1737976238261,-8444.84103578,0.00011255,2,"2025-01-27T11:10:38.261",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585106,1737976238272,-4455.18934265,0.00011255,2,"2025-01-27T11:10:38.272",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585108,1737976238282,-533.50180783,0.00011326,2,"2025-01-27T11:10:38.282",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585110,1737976238291,-5486.0,0.00011426,2,"2025-01-27T11:10:38.291",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585112,1737976238300,-199.13892164,0.00011495,2,"2025-01-27T11:10:38.300",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585114,1737976238309,-1905.36153557,0.00011595,2,"2025-01-27T11:10:38.309",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585116,1737976238319,-393.99622197,0.00011604,2,"2025-01-27T11:10:38.319",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585118,1737976238328,-150.0,0.00011676,2,"2025-01-27T11:10:38.328",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585120,1737976238337,-442.211,0.00011676,2,"2025-01-27T11:10:38.337",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585122,1737976238346,-1107.0,0.00011676,2,"2025-01-27T11:10:38.346",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585124,1737976238355,-1000.0,0.00011742,2,"2025-01-27T11:10:38.355",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585126,1737976238368,-1000.0,0.00011794,2,"2025-01-27T11:10:38.368",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585128,1737976238377,-2250.32771725,0.00011794,2,"2025-01-27T11:10:38.377",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585130,1737976238387,-5933.94345514,0.00011795,2,"2025-01-27T11:10:38.387",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585132,1737976238397,-4819.7564,0.00011795,2,"2025-01-27T11:10:38.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585135,1737976238406,-5000.0,0.00011795,2,"2025-01-27T11:10:38.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585137,1737976238416,-1905.36153557,0.00011796,2,"2025-01-27T11:10:38.416",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585139,1737976238426,-18795.668568,0.000118,2,"2025-01-27T11:10:38.426",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585141,1737976238435,-2250.32771718,0.00011806,2,"2025-01-27T11:10:38.435",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585143,1737976238444,-5933.94345509,0.00011807,2,"2025-01-27T11:10:38.444",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585145,1737976238454,-2250.32771718,0.00011817,2,"2025-01-27T11:10:38.454",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585147,1737976238463,-5933.94345509,0.00011818,2,"2025-01-27T11:10:38.463",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585149,1737976238474,-31219.62651548,0.00011825,2,"2025-01-27T11:10:38.474",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585151,1737976238483,-200.0,0.00011825,2,"2025-01-27T11:10:38.483",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585153,1737976238494,-5226.93264883,0.00011826,2,"2025-01-27T11:10:38.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585155,1737976238504,-665.184091,0.00011827,2,"2025-01-27T11:10:38.504",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585157,1737976238514,-14243.69779806,0.00011829,2,"2025-01-27T11:10:38.514",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585159,1737976238523,-200.0,0.00011829,2,"2025-01-27T11:10:38.523",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585161,1737976238533,-2250.32771718,0.00011829,2,"2025-01-27T11:10:38.533",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585163,1737976238542,-5933.94345509,0.0001183,2,"2025-01-27T11:10:38.542",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585165,1737976238552,-200.0,0.00011832,2,"2025-01-27T11:10:38.552",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585167,1737976238562,-7808.32130868,0.00011836,2,"2025-01-27T11:10:38.562",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585169,1737976238571,-6195.81498823,0.00011837,2,"2025-01-27T11:10:38.571",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585171,1737976238581,-200.0,0.0001184,2,"2025-01-27T11:10:38.581",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585173,1737976238591,-2250.32771718,0.00011841,2,"2025-01-27T11:10:38.591",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585175,1737976238600,-200.0,0.00011841,2,"2025-01-27T11:10:38.600",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585177,1737976238609,-5933.94345509,0.00011842,2,"2025-01-27T11:10:38.609",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585179,1737976238619,-7808.32130868,0.00011842,2,"2025-01-27T11:10:38.619",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585181,1737976238628,-14243.69779806,0.00011843,2,"2025-01-27T11:10:38.628",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585183,1737976238638,-6195.81498823,0.00011844,2,"2025-01-27T11:10:38.638",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585186,1737976238648,-2622.81943595,0.0001185,2,"2025-01-27T11:10:38.648",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585188,1737976238658,-31219.62651548,0.0001185,2,"2025-01-27T11:10:38.658",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585190,1737976238667,-7808.32130868,0.0001185,2,"2025-01-27T11:10:38.667",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585192,1737976238677,-14243.69779806,0.00011851,2,"2025-01-27T11:10:38.677",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585194,1737976238686,-622.19195468,0.00011851,2,"2025-01-27T11:10:38.686",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585196,1737976238695,-6195.81498823,0.00011852,2,"2025-01-27T11:10:38.695",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585198,1737976238705,-2250.32771718,0.00011852,2,"2025-01-27T11:10:38.705",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585200,1737976238714,-7808.32130868,0.00011853,2,"2025-01-27T11:10:38.714",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585202,1737976238724,-5933.94345509,0.00011853,2,"2025-01-27T11:10:38.724",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585204,1737976238735,-6195.81498823,0.00011856,2,"2025-01-27T11:10:38.735",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585206,1737976238745,-14243.69779806,0.00011859,2,"2025-01-27T11:10:38.745",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585208,1737976238755,-200.0,0.00011859,2,"2025-01-27T11:10:38.755",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585209,1737976238764,-14884.40695791,0.00011861,2,"2025-01-27T11:10:38.764",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585218,1737976238834,-985.0,0.00011861,2,"2025-01-27T11:10:38.834",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585221,1737976238845,-292.65638165,0.00011861,2,"2025-01-27T11:10:38.845",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585223,1737976238856,-6610.90452362,0.00011861,2,"2025-01-27T11:10:38.856",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585225,1737976238868,-6197.76109983,0.00011861,2,"2025-01-27T11:10:38.868",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585228,1737976238879,-2248.89755247,0.00011861,2,"2025-01-27T11:10:38.879",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585230,1737976238889,-665.184091,0.00011861,2,"2025-01-27T11:10:38.889",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585232,1737976238899,-622.19195468,0.00011864,2,"2025-01-27T11:10:38.899",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585234,1737976238908,-2250.32771718,0.00011864,2,"2025-01-27T11:10:38.908",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585236,1737976238918,-5933.94345509,0.00011865,2,"2025-01-27T11:10:38.918",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585238,1737976238927,-5226.93264883,0.0001187,2,"2025-01-27T11:10:38.927",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585240,1737976238936,-665.184091,0.00011872,2,"2025-01-27T11:10:38.936",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585242,1737976238946,-2250.32771718,0.00011876,2,"2025-01-27T11:10:38.946",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585244,1737976238955,-5226.93264883,0.00011876,2,"2025-01-27T11:10:38.955",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585246,1737976238965,-5933.94345509,0.00011877,2,"2025-01-27T11:10:38.965",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585248,1737976238976,-14243.69779806,0.0001188,2,"2025-01-27T11:10:38.976",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585250,1737976238986,-6195.81498823,0.0001188,2,"2025-01-27T11:10:38.986",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585252,1737976238996,-622.19195468,0.00011881,2,"2025-01-27T11:10:38.996",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585254,1737976239006,-622.19195468,0.00011882,2,"2025-01-27T11:10:39.006",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585256,1737976239015,-665.184091,0.00011883,2,"2025-01-27T11:10:39.015",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585258,1737976239025,-31219.62651548,0.00011884,2,"2025-01-27T11:10:39.025",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585260,1737976239035,-200.0,0.00011886,2,"2025-01-27T11:10:39.035",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585262,1737976239043,-2250.32771718,0.00011887,2,"2025-01-27T11:10:39.043",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585264,1737976239053,-5933.94345509,0.00011888,2,"2025-01-27T11:10:39.053",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585266,1737976239062,-7808.32130868,0.00011889,2,"2025-01-27T11:10:39.062",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585268,1737976239072,-665.184091,0.00011891,2,"2025-01-27T11:10:39.072",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585270,1737976239082,-918.01,0.00011893,2,"2025-01-27T11:10:39.082",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585272,1737976239091,-517.99,0.00011893,2,"2025-01-27T11:10:39.091",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585274,1737976239100,-550.28269286,0.00011893,2,"2025-01-27T11:10:39.100",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585276,1737976239110,-741.06,0.00011893,2,"2025-01-27T11:10:39.110",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585278,1737976239121,-500.0,0.00011893,2,"2025-01-27T11:10:39.121",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585280,1737976239130,-1791.55,0.00011893,2,"2025-01-27T11:10:39.130",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585282,1737976239139,-1202.11,0.00011893,2,"2025-01-27T11:10:39.139",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585284,1737976239148,-2186.05,0.00011893,2,"2025-01-27T11:10:39.148",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585286,1737976239157,-500.0,0.00011893,2,"2025-01-27T11:10:39.157",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585288,1737976239170,-1052.31,0.00011893,2,"2025-01-27T11:10:39.170",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585290,1737976239179,-1528.48,0.00011893,2,"2025-01-27T11:10:39.179",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585291,1737976239188,-1851.65,0.00011893,2,"2025-01-27T11:10:39.188",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585292,1737976239197,-500.0,0.00011893,2,"2025-01-27T11:10:39.197",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585293,1737976239207,-647.81,0.00011893,2,"2025-01-27T11:10:39.207",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585294,1737976239216,-884.16,0.00011893,2,"2025-01-27T11:10:39.216",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585295,1737976239226,-2014.68,0.00011893,2,"2025-01-27T11:10:39.226",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585296,1737976239235,-500.0,0.00011893,2,"2025-01-27T11:10:39.235",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585297,1737976239244,-2973.58,0.00011893,2,"2025-01-27T11:10:39.244",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585298,1737976239254,-560.31,0.00011893,2,"2025-01-27T11:10:39.254",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585299,1737976239263,-500.0,0.00011893,2,"2025-01-27T11:10:39.263",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585300,1737976239271,-500.0,0.00011893,2,"2025-01-27T11:10:39.271",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585301,1737976239280,-500.0,0.00011893,2,"2025-01-27T11:10:39.280",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585303,1737976239290,-500.0,0.00011893,2,"2025-01-27T11:10:39.290",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585305,1737976239298,-689.12,0.00011893,2,"2025-01-27T11:10:39.298",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585307,1737976239307,-500.0,0.00011893,2,"2025-01-27T11:10:39.307",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585309,1737976239316,-500.0,0.00011893,2,"2025-01-27T11:10:39.316",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585311,1737976239325,-1724.08,0.00011893,2,"2025-01-27T11:10:39.325",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585313,1737976239335,-500.0,0.00011893,2,"2025-01-27T11:10:39.335",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585315,1737976239344,-188.08535926,0.00011893,2,"2025-01-27T11:10:39.344",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585317,1737976239353,-500.0,0.00011893,2,"2025-01-27T11:10:39.353",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585319,1737976239362,-952.64,0.00011893,2,"2025-01-27T11:10:39.362",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585321,1737976239371,-500.0,0.00011893,2,"2025-01-27T11:10:39.371",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585323,1737976239380,-500.0,0.00011894,2,"2025-01-27T11:10:39.380",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585325,1737976239389,-500.0,0.00011894,2,"2025-01-27T11:10:39.389",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585327,1737976239397,-503.40360493,0.00011894,2,"2025-01-27T11:10:39.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585329,1737976239406,-501.20542162,0.00011894,2,"2025-01-27T11:10:39.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585331,1737976239415,-500.0,0.00011894,2,"2025-01-27T11:10:39.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585333,1737976239424,-500.0,0.00011894,2,"2025-01-27T11:10:39.424",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585335,1737976239434,-500.0,0.00011894,2,"2025-01-27T11:10:39.434",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585337,1737976239443,-500.0,0.00011894,2,"2025-01-27T11:10:39.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585339,1737976239453,-500.0,0.00011894,2,"2025-01-27T11:10:39.453",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585341,1737976239463,-297.84195498,0.00011894,2,"2025-01-27T11:10:39.463",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585343,1737976239474,-500.0,0.00011894,2,"2025-01-27T11:10:39.474",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585345,1737976239484,-500.0,0.00011894,2,"2025-01-27T11:10:39.484",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585347,1737976239494,-500.0,0.00011894,2,"2025-01-27T11:10:39.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585349,1737976239506,-500.0,0.00011894,2,"2025-01-27T11:10:39.506",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585351,1737976239516,-500.0,0.00011894,2,"2025-01-27T11:10:39.516",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585353,1737976239525,-500.0,0.00011894,2,"2025-01-27T11:10:39.525",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585355,1737976239535,-500.0,0.00011894,2,"2025-01-27T11:10:39.535",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585357,1737976239543,-500.0,0.00011894,2,"2025-01-27T11:10:39.543",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585359,1737976239553,-500.0,0.00011894,2,"2025-01-27T11:10:39.553",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585361,1737976239561,-500.0,0.00011894,2,"2025-01-27T11:10:39.561",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585363,1737976239570,-500.0,0.00011894,2,"2025-01-27T11:10:39.570",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585365,1737976239579,-500.0,0.00011894,2,"2025-01-27T11:10:39.579",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585367,1737976239588,-500.0,0.00011894,2,"2025-01-27T11:10:39.588",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585369,1737976239598,-500.0,0.00011894,2,"2025-01-27T11:10:39.598",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585371,1737976239607,-500.0,0.00011894,2,"2025-01-27T11:10:39.607",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585373,1737976239616,-500.0,0.00011894,2,"2025-01-27T11:10:39.616",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585375,1737976239625,-500.0,0.00011894,2,"2025-01-27T11:10:39.625",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585377,1737976239635,-500.0,0.00011894,2,"2025-01-27T11:10:39.635",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585379,1737976239644,-500.0,0.00011894,2,"2025-01-27T11:10:39.644",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585381,1737976239653,-500.0,0.00011894,2,"2025-01-27T11:10:39.653",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585383,1737976239662,-516.4605593,0.00011894,2,"2025-01-27T11:10:39.662",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585385,1737976239672,-500.0,0.00011894,2,"2025-01-27T11:10:39.672",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585387,1737976239681,-500.0,0.00011894,2,"2025-01-27T11:10:39.681",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585389,1737976239690,-504.89912797,0.00011894,2,"2025-01-27T11:10:39.690",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585391,1737976239699,-500.0,0.00011894,2,"2025-01-27T11:10:39.699",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585393,1737976239708,-500.0,0.00011894,2,"2025-01-27T11:10:39.708",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585395,1737976239718,-500.0,0.00011894,2,"2025-01-27T11:10:39.718",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585397,1737976239730,-500.0,0.00011894,2,"2025-01-27T11:10:39.730",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585399,1737976239740,-500.0,0.00011894,2,"2025-01-27T11:10:39.740",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585401,1737976239749,-500.0,0.00011894,2,"2025-01-27T11:10:39.749",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585403,1737976239759,-500.0,0.00011894,2,"2025-01-27T11:10:39.759",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585405,1737976239768,-500.0,0.00011894,2,"2025-01-27T11:10:39.768",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585407,1737976239777,-500.0,0.00011894,2,"2025-01-27T11:10:39.777",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585409,1737976239786,-500.0,0.00011894,2,"2025-01-27T11:10:39.786",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585411,1737976239795,-250.20998658,0.00011894,2,"2025-01-27T11:10:39.795",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585413,1737976239804,-500.0,0.00011894,2,"2025-01-27T11:10:39.804",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585415,1737976239813,-507.59232478,0.00011894,2,"2025-01-27T11:10:39.813",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585417,1737976239823,-500.0,0.00011894,2,"2025-01-27T11:10:39.823",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585419,1737976239832,-500.0,0.00011894,2,"2025-01-27T11:10:39.832",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585421,1737976239841,-500.0,0.00011894,2,"2025-01-27T11:10:39.841",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585423,1737976239850,-500.0,0.00011894,2,"2025-01-27T11:10:39.850",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585425,1737976239860,-500.0,0.00011894,2,"2025-01-27T11:10:39.860",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585427,1737976239870,-596.23040351,0.00011894,2,"2025-01-27T11:10:39.870",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585429,1737976239879,-500.0,0.00011894,2,"2025-01-27T11:10:39.879",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585431,1737976239889,-500.0,0.00011894,2,"2025-01-27T11:10:39.889",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585433,1737976239899,-500.0,0.00011894,2,"2025-01-27T11:10:39.899",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585435,1737976239908,-500.0,0.00011894,2,"2025-01-27T11:10:39.908",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585437,1737976239917,-500.0,0.00011894,2,"2025-01-27T11:10:39.917",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585439,1737976239926,-500.0,0.00011894,2,"2025-01-27T11:10:39.926",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585441,1737976239935,-500.0,0.00011894,2,"2025-01-27T11:10:39.935",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585443,1737976239944,-500.0,0.00011894,2,"2025-01-27T11:10:39.944",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585445,1737976239953,-500.0,0.00011894,2,"2025-01-27T11:10:39.953",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585447,1737976239962,-500.0,0.00011894,2,"2025-01-27T11:10:39.962",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585449,1737976239974,-500.0,0.00011894,2,"2025-01-27T11:10:39.974",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585451,1737976239984,-370.37616722,0.00011894,2,"2025-01-27T11:10:39.984",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585453,1737976239993,-500.0,0.00011894,2,"2025-01-27T11:10:39.993",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585455,1737976240002,-500.0,0.00011894,2,"2025-01-27T11:10:40.002",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585457,1737976240011,-500.0,0.00011894,2,"2025-01-27T11:10:40.011",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585459,1737976240021,-500.0,0.00011894,2,"2025-01-27T11:10:40.021",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585462,1737976240030,-500.0,0.00011894,2,"2025-01-27T11:10:40.030",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585464,1737976240041,-500.0,0.00011894,2,"2025-01-27T11:10:40.041",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585466,1737976240050,-477.6366143,0.00011894,2,"2025-01-27T11:10:40.050",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585468,1737976240059,-500.0,0.00011894,2,"2025-01-27T11:10:40.059",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585470,1737976240068,-500.0,0.00011894,2,"2025-01-27T11:10:40.068",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585472,1737976240078,-500.0,0.00011894,2,"2025-01-27T11:10:40.078",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585474,1737976240087,-500.0,0.00011894,2,"2025-01-27T11:10:40.087",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585476,1737976240097,-500.0,0.00011894,2,"2025-01-27T11:10:40.097",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585478,1737976240106,-500.0,0.00011894,2,"2025-01-27T11:10:40.106",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585480,1737976240115,-500.0,0.00011894,2,"2025-01-27T11:10:40.115",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585481,1737976240125,-500.0,0.00011894,2,"2025-01-27T11:10:40.125",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585483,1737976240134,-500.0,0.00011894,2,"2025-01-27T11:10:40.134",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585485,1737976240144,-500.0,0.00011894,2,"2025-01-27T11:10:40.144",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585487,1737976240153,-500.0,0.00011894,2,"2025-01-27T11:10:40.153",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585489,1737976240162,-500.0,0.00011894,2,"2025-01-27T11:10:40.162",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585491,1737976240175,-500.0,0.00011894,2,"2025-01-27T11:10:40.175",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585494,1737976240188,-500.0,0.00011894,2,"2025-01-27T11:10:40.188",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585496,1737976240198,-500.0,0.00011894,2,"2025-01-27T11:10:40.198",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585499,1737976240207,-500.0,0.00011894,2,"2025-01-27T11:10:40.207",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585501,1737976240218,-500.0,0.00011894,2,"2025-01-27T11:10:40.218",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585502,1737976240231,-500.0,0.00011894,2,"2025-01-27T11:10:40.231",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585505,1737976240241,-500.0,0.00011894,2,"2025-01-27T11:10:40.241",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585506,1737976240256,-500.0,0.00011894,2,"2025-01-27T11:10:40.256",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585508,1737976240266,-500.0,0.00011894,2,"2025-01-27T11:10:40.266",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585510,1737976240276,-500.0,0.00011894,2,"2025-01-27T11:10:40.276",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585513,1737976240286,-500.0,0.00011894,2,"2025-01-27T11:10:40.286",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585515,1737976240295,-500.0,0.00011894,2,"2025-01-27T11:10:40.295",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585518,1737976240304,-283.8,0.00011894,2,"2025-01-27T11:10:40.304",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585521,1737976240313,-500.0,0.00011894,2,"2025-01-27T11:10:40.313",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585524,1737976240323,-500.0,0.00011894,2,"2025-01-27T11:10:40.323",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585527,1737976240333,-500.0,0.00011894,2,"2025-01-27T11:10:40.333",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585530,1737976240342,-500.0,0.00011894,2,"2025-01-27T11:10:40.342",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585532,1737976240352,-500.0,0.00011894,2,"2025-01-27T11:10:40.352",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585534,1737976240361,-500.0,0.00011894,2,"2025-01-27T11:10:40.361",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585536,1737976240371,-500.0,0.00011894,2,"2025-01-27T11:10:40.371",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585538,1737976240381,-500.0,0.00011894,2,"2025-01-27T11:10:40.381",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585540,1737976240390,-500.0,0.00011894,2,"2025-01-27T11:10:40.390",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585542,1737976240399,-500.0,0.00011894,2,"2025-01-27T11:10:40.399",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585544,1737976240408,-500.0,0.00011894,2,"2025-01-27T11:10:40.408",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585546,1737976240419,-500.0,0.00011894,2,"2025-01-27T11:10:40.419",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585548,1737976240428,-500.0,0.00011894,2,"2025-01-27T11:10:40.428",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585550,1737976240437,-500.0,0.00011894,2,"2025-01-27T11:10:40.437",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585552,1737976240447,-500.0,0.00011894,2,"2025-01-27T11:10:40.447",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585554,1737976240456,-500.0,0.00011894,2,"2025-01-27T11:10:40.456",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585556,1737976240465,-500.0,0.00011894,2,"2025-01-27T11:10:40.465",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585558,1737976240477,-500.0,0.00011894,2,"2025-01-27T11:10:40.477",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585560,1737976240486,-500.0,0.00011894,2,"2025-01-27T11:10:40.486",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585562,1737976240495,-238.6,0.00011894,2,"2025-01-27T11:10:40.495",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585564,1737976240505,-500.0,0.00011894,2,"2025-01-27T11:10:40.505",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585566,1737976240515,-500.0,0.00011894,2,"2025-01-27T11:10:40.515",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585568,1737976240524,-500.0,0.00011894,2,"2025-01-27T11:10:40.524",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585570,1737976240534,-500.0,0.00011894,2,"2025-01-27T11:10:40.534",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585572,1737976240543,-293.27981002,0.00011894,2,"2025-01-27T11:10:40.543",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585574,1737976240553,-500.0,0.00011894,2,"2025-01-27T11:10:40.553",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585576,1737976240562,-500.0,0.00011894,2,"2025-01-27T11:10:40.562",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585578,1737976240572,-500.0,0.00011894,2,"2025-01-27T11:10:40.572",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585580,1737976240581,-500.0,0.00011894,2,"2025-01-27T11:10:40.581",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585582,1737976240591,-500.0,0.00011894,2,"2025-01-27T11:10:40.591",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585584,1737976240600,-500.0,0.00011894,2,"2025-01-27T11:10:40.600",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585586,1737976240610,-500.0,0.00011894,2,"2025-01-27T11:10:40.610",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585588,1737976240619,-473.76175792,0.00011894,2,"2025-01-27T11:10:40.619",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585590,1737976240629,-500.0,0.00011894,2,"2025-01-27T11:10:40.629",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585592,1737976240639,-500.0,0.00011894,2,"2025-01-27T11:10:40.639",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585594,1737976240648,-761.16,0.00011894,2,"2025-01-27T11:10:40.648",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585596,1737976240658,-500.0,0.00011894,2,"2025-01-27T11:10:40.658",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585598,1737976240667,-500.0,0.00011894,2,"2025-01-27T11:10:40.667",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585600,1737976240677,-555.58,0.00011894,2,"2025-01-27T11:10:40.677",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585602,1737976240686,-500.0,0.00011894,2,"2025-01-27T11:10:40.686",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585604,1737976240695,-500.0,0.00011894,2,"2025-01-27T11:10:40.695",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585606,1737976240704,-500.0,0.00011894,2,"2025-01-27T11:10:40.704",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585608,1737976240713,-500.0,0.00011894,2,"2025-01-27T11:10:40.713",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585610,1737976240726,-152.058332,0.00011894,2,"2025-01-27T11:10:40.726",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585612,1737976240736,-152.058332,0.00011894,2,"2025-01-27T11:10:40.736",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585614,1737976240746,-538.29,0.00011894,2,"2025-01-27T11:10:40.746",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585616,1737976240756,-538.29,0.00011894,2,"2025-01-27T11:10:40.756",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585618,1737976240766,-980.63,0.00011894,2,"2025-01-27T11:10:40.766",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585620,1737976240776,-500.0,0.00011894,2,"2025-01-27T11:10:40.776",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585622,1737976240786,-500.0,0.00011894,2,"2025-01-27T11:10:40.786",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585624,1737976240796,-500.0,0.00011894,2,"2025-01-27T11:10:40.796",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585626,1737976240806,-500.0,0.00011894,2,"2025-01-27T11:10:40.806",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585628,1737976240815,-527.46931831,0.00011894,2,"2025-01-27T11:10:40.815",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585630,1737976240825,-500.0,0.00011894,2,"2025-01-27T11:10:40.825",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585632,1737976240835,-500.0,0.00011894,2,"2025-01-27T11:10:40.835",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585634,1737976240844,-721.81,0.00011894,2,"2025-01-27T11:10:40.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585636,1737976240854,-500.0,0.00011894,2,"2025-01-27T11:10:40.854",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585638,1737976240863,-169.257053,0.00011894,2,"2025-01-27T11:10:40.863",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585640,1737976240873,-169.257053,0.00011894,2,"2025-01-27T11:10:40.873",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585642,1737976240883,-516.02,0.00011894,2,"2025-01-27T11:10:40.883",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585644,1737976240892,-516.02,0.00011894,2,"2025-01-27T11:10:40.892",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585646,1737976240902,-500.0,0.00011894,2,"2025-01-27T11:10:40.902",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585648,1737976240912,-500.0,0.00011894,2,"2025-01-27T11:10:40.912",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585650,1737976240921,-500.0,0.00011894,2,"2025-01-27T11:10:40.921",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585652,1737976240930,-500.0,0.00011894,2,"2025-01-27T11:10:40.930",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585654,1737976240941,-500.0,0.00011894,2,"2025-01-27T11:10:40.941",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585656,1737976240951,-159.979984,0.00011894,2,"2025-01-27T11:10:40.951",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585658,1737976240961,-1811.15,0.00011894,2,"2025-01-27T11:10:40.961",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585660,1737976240974,-500.0,0.00011894,2,"2025-01-27T11:10:40.974",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585662,1737976240984,-500.0,0.00011894,2,"2025-01-27T11:10:40.984",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585664,1737976240993,-500.0,0.00011894,2,"2025-01-27T11:10:40.993",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585666,1737976241003,-637.74,0.00011894,2,"2025-01-27T11:10:41.003",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585668,1737976241012,-637.74,0.00011894,2,"2025-01-27T11:10:41.012",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585670,1737976241021,-160.687533,0.00011894,2,"2025-01-27T11:10:41.021",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585672,1737976241030,-500.0,0.00011894,2,"2025-01-27T11:10:41.030",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585674,1737976241039,-6371.84,0.00011894,2,"2025-01-27T11:10:41.039",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585675,1737976241049,-500.0,0.00011894,2,"2025-01-27T11:10:41.049",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585677,1737976241059,-500.0,0.00011894,2,"2025-01-27T11:10:41.059",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585679,1737976241068,-500.0,0.00011894,2,"2025-01-27T11:10:41.068",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585681,1737976241078,-685.5,0.00011894,2,"2025-01-27T11:10:41.078",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585683,1737976241087,-500.0,0.00011894,2,"2025-01-27T11:10:41.087",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585685,1737976241097,-500.0,0.00011894,2,"2025-01-27T11:10:41.097",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585687,1737976241107,-500.0,0.00011894,2,"2025-01-27T11:10:41.107",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585689,1737976241116,-500.0,0.00011894,2,"2025-01-27T11:10:41.116",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585691,1737976241126,-2687.78,0.00011894,2,"2025-01-27T11:10:41.126",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585693,1737976241135,-1288.92,0.00011894,2,"2025-01-27T11:10:41.135",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585695,1737976241146,-500.0,0.00011894,2,"2025-01-27T11:10:41.146",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585697,1737976241155,-500.0,0.00011894,2,"2025-01-27T11:10:41.155",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585699,1737976241166,-1288.92,0.00011894,2,"2025-01-27T11:10:41.166",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585701,1737976241177,-500.0,0.00011894,2,"2025-01-27T11:10:41.177",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585703,1737976241187,-500.0,0.00011894,2,"2025-01-27T11:10:41.187",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585705,1737976241197,-500.0,0.00011894,2,"2025-01-27T11:10:41.197",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585707,1737976241207,-197.738725,0.00011894,2,"2025-01-27T11:10:41.207",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585709,1737976241219,-500.0,0.00011894,2,"2025-01-27T11:10:41.219",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585712,1737976241231,-500.0,0.00011894,2,"2025-01-27T11:10:41.231",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585714,1737976241242,-500.0,0.00011894,2,"2025-01-27T11:10:41.242",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585716,1737976241253,-3911.1,0.00011894,2,"2025-01-27T11:10:41.253",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585718,1737976241263,-500.0,0.00011894,2,"2025-01-27T11:10:41.263",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585720,1737976241273,-500.0,0.00011894,2,"2025-01-27T11:10:41.273",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585722,1737976241282,-500.0,0.00011894,2,"2025-01-27T11:10:41.282",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585724,1737976241292,-500.0,0.00011894,2,"2025-01-27T11:10:41.292",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585726,1737976241301,-500.0,0.00011894,2,"2025-01-27T11:10:41.301",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585728,1737976241310,-500.0,0.00011894,2,"2025-01-27T11:10:41.310",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585730,1737976241319,-5763.57,0.00011894,2,"2025-01-27T11:10:41.319",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585732,1737976241329,-2587.74,0.00011894,2,"2025-01-27T11:10:41.329",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585734,1737976241339,-665.13,0.00011894,2,"2025-01-27T11:10:41.339",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585736,1737976241348,-2587.74,0.00011894,2,"2025-01-27T11:10:41.348",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585738,1737976241358,-665.13,0.00011894,2,"2025-01-27T11:10:41.358",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585740,1737976241367,-2453.41,0.00011894,2,"2025-01-27T11:10:41.367",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585742,1737976241376,-790.08,0.00011894,2,"2025-01-27T11:10:41.376",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585744,1737976241386,-500.0,0.00011894,2,"2025-01-27T11:10:41.386",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585746,1737976241397,-500.0,0.00011894,2,"2025-01-27T11:10:41.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585748,1737976241406,-1110.04,0.00011894,2,"2025-01-27T11:10:41.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585750,1737976241415,-1110.04,0.00011894,2,"2025-01-27T11:10:41.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585752,1737976241425,-500.0,0.00011894,2,"2025-01-27T11:10:41.425",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585754,1737976241434,-500.0,0.00011894,2,"2025-01-27T11:10:41.434",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585756,1737976241443,-500.0,0.00011894,2,"2025-01-27T11:10:41.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585758,1737976241453,-500.0,0.00011894,2,"2025-01-27T11:10:41.453",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585760,1737976241462,-188.810946,0.00011894,2,"2025-01-27T11:10:41.462",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585762,1737976241475,-500.0,0.00011894,2,"2025-01-27T11:10:41.475",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585764,1737976241484,-2146.54,0.00011894,2,"2025-01-27T11:10:41.484",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585766,1737976241494,-918.01,0.00011894,2,"2025-01-27T11:10:41.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585768,1737976241504,-500.0,0.00011894,2,"2025-01-27T11:10:41.504",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585770,1737976241513,-500.0,0.00011894,2,"2025-01-27T11:10:41.513",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585772,1737976241523,-500.0,0.00011894,2,"2025-01-27T11:10:41.523",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585774,1737976241532,-1000.0,0.00011894,2,"2025-01-27T11:10:41.532",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585776,1737976241542,-859.43,0.00011894,2,"2025-01-27T11:10:41.542",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585778,1737976241553,-500.0,0.00011894,2,"2025-01-27T11:10:41.553",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585780,1737976241564,-1029.8,0.00011894,2,"2025-01-27T11:10:41.564",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585782,1737976241574,-517.99,0.00011894,2,"2025-01-27T11:10:41.574",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585784,1737976241585,-1029.8,0.00011894,2,"2025-01-27T11:10:41.585",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585786,1737976241595,-526.86,0.00011894,2,"2025-01-27T11:10:41.595",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585788,1737976241606,-500.0,0.00011894,2,"2025-01-27T11:10:41.606",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585790,1737976241615,-1752.0,0.00011894,2,"2025-01-27T11:10:41.615",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585792,1737976241625,-1752.0,0.00011894,2,"2025-01-27T11:10:41.625",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585794,1737976241634,-1360.86,0.00011894,2,"2025-01-27T11:10:41.634",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585796,1737976241644,-500.0,0.00011894,2,"2025-01-27T11:10:41.644",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585798,1737976241654,-628.43,0.00011894,2,"2025-01-27T11:10:41.654",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585800,1737976241664,-628.43,0.00011894,2,"2025-01-27T11:10:41.664",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585817,1737976241837,-500.0,0.00011894,2,"2025-01-27T11:10:41.837",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585819,1737976241847,-500.0,0.00011894,2,"2025-01-27T11:10:41.847",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585821,1737976241857,-741.06,0.00011894,2,"2025-01-27T11:10:41.857",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585823,1737976241867,-500.0,0.00011894,2,"2025-01-27T11:10:41.867",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585824,1737976241875,-500.0,0.00011894,2,"2025-01-27T11:10:41.875",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585825,1737976241885,-709.44,0.00011894,2,"2025-01-27T11:10:41.885",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585826,1737976241894,-500.0,0.00011894,2,"2025-01-27T11:10:41.894",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585827,1737976241904,-1349.95,0.00011894,2,"2025-01-27T11:10:41.904",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585828,1737976241914,-530.12,0.00011894,2,"2025-01-27T11:10:41.914",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585830,1737976241924,-1349.95,0.00011894,2,"2025-01-27T11:10:41.924",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585832,1737976241933,-530.12,0.00011894,2,"2025-01-27T11:10:41.933",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585834,1737976241943,-1791.55,0.00011894,2,"2025-01-27T11:10:41.943",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585836,1737976241952,-197.738714,0.00011894,2,"2025-01-27T11:10:41.952",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585838,1737976241961,-500.0,0.00011894,2,"2025-01-27T11:10:41.961",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585840,1737976241972,-1202.11,0.00011894,2,"2025-01-27T11:10:41.972",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585842,1737976241983,-545.37,0.00011894,2,"2025-01-27T11:10:41.983",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585844,1737976241992,-1552.18,0.00011894,2,"2025-01-27T11:10:41.992",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585845,1737976242001,-1552.18,0.00011894,2,"2025-01-27T11:10:42.001",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585846,1737976242011,-500.0,0.00011894,2,"2025-01-27T11:10:42.011",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585847,1737976242020,-1062.7,0.00011894,2,"2025-01-27T11:10:42.020",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585848,1737976242029,-2186.05,0.00011894,2,"2025-01-27T11:10:42.029",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585849,1737976242037,-500.0,0.00011894,2,"2025-01-27T11:10:42.037",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585850,1737976242046,-500.0,0.00011894,2,"2025-01-27T11:10:42.046",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585851,1737976242055,-500.0,0.00011894,2,"2025-01-27T11:10:42.055",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585852,1737976242065,-500.0,0.00011894,2,"2025-01-27T11:10:42.065",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585853,1737976242073,-500.0,0.00011894,2,"2025-01-27T11:10:42.073",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585854,1737976242082,-500.0,0.00011894,2,"2025-01-27T11:10:42.082",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585855,1737976242091,-500.0,0.00011894,2,"2025-01-27T11:10:42.091",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585857,1737976242101,-500.0,0.00011894,2,"2025-01-27T11:10:42.101",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585859,1737976242110,-500.0,0.00011894,2,"2025-01-27T11:10:42.110",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585861,1737976242119,-1052.31,0.00011894,2,"2025-01-27T11:10:42.119",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585863,1737976242128,-500.0,0.00011894,2,"2025-01-27T11:10:42.128",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585865,1737976242137,-1528.48,0.00011894,2,"2025-01-27T11:10:42.137",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585867,1737976242146,-500.0,0.00011894,2,"2025-01-27T11:10:42.146",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585869,1737976242156,-160.071779,0.00011894,2,"2025-01-27T11:10:42.156",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585871,1737976242165,-500.0,0.00011894,2,"2025-01-27T11:10:42.165",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585873,1737976242177,-560.25,0.00011894,2,"2025-01-27T11:10:42.177",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585875,1737976242186,-560.25,0.00011894,2,"2025-01-27T11:10:42.186",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585877,1737976242195,-500.0,0.00011894,2,"2025-01-27T11:10:42.195",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585879,1737976242204,-500.0,0.00011894,2,"2025-01-27T11:10:42.204",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585881,1737976242214,-1851.65,0.00011894,2,"2025-01-27T11:10:42.214",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585882,1737976242227,-500.0,0.00011894,2,"2025-01-27T11:10:42.227",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585885,1737976242236,-983.32,0.00011894,2,"2025-01-27T11:10:42.236",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585886,1737976242246,-983.32,0.00011894,2,"2025-01-27T11:10:42.246",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585888,1737976242256,-500.0,0.00011894,2,"2025-01-27T11:10:42.256",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585890,1737976242266,-647.81,0.00011894,2,"2025-01-27T11:10:42.266",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585892,1737976242275,-1041.88,0.00011894,2,"2025-01-27T11:10:42.275",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585895,1737976242284,-655.43,0.00011894,2,"2025-01-27T11:10:42.284",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585896,1737976242294,-655.43,0.00011894,2,"2025-01-27T11:10:42.294",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585898,1737976242303,-500.0,0.00011894,2,"2025-01-27T11:10:42.303",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585900,1737976242312,-884.16,0.00011894,2,"2025-01-27T11:10:42.312",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585902,1737976242321,-500.0,0.00011894,2,"2025-01-27T11:10:42.321",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585904,1737976242331,-500.0,0.00011894,2,"2025-01-27T11:10:42.331",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585906,1737976242340,-500.0,0.00011894,2,"2025-01-27T11:10:42.340",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585908,1737976242349,-2014.68,0.00011894,2,"2025-01-27T11:10:42.349",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585910,1737976242359,-500.0,0.00011894,2,"2025-01-27T11:10:42.359",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585912,1737976242369,-596.1,0.00011894,2,"2025-01-27T11:10:42.369",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585914,1737976242378,-596.1,0.00011894,2,"2025-01-27T11:10:42.378",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585916,1737976242387,-518.81731384,0.00011894,2,"2025-01-27T11:10:42.387",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585918,1737976242395,-500.0,0.00011894,2,"2025-01-27T11:10:42.395",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585920,1737976242405,-500.0,0.00011894,2,"2025-01-27T11:10:42.405",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585922,1737976242414,-500.0,0.00011894,2,"2025-01-27T11:10:42.414",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585924,1737976242423,-2973.58,0.00011894,2,"2025-01-27T11:10:42.423",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585926,1737976242432,-500.0,0.00011894,2,"2025-01-27T11:10:42.432",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585928,1737976242441,-560.31,0.00011894,2,"2025-01-27T11:10:42.441",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585930,1737976242450,-500.0,0.00011894,2,"2025-01-27T11:10:42.450",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585932,1737976242459,-500.0,0.00011894,2,"2025-01-27T11:10:42.459",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585934,1737976242468,-500.0,0.00011894,2,"2025-01-27T11:10:42.468",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585936,1737976242480,-500.0,0.00011894,2,"2025-01-27T11:10:42.480",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585938,1737976242489,-500.0,0.00011894,2,"2025-01-27T11:10:42.489",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585940,1737976242498,-1438.59,0.00011894,2,"2025-01-27T11:10:42.498",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585942,1737976242507,-500.0,0.00011894,2,"2025-01-27T11:10:42.507",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585944,1737976242517,-500.0,0.00011894,2,"2025-01-27T11:10:42.517",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585946,1737976242526,-500.0,0.00011894,2,"2025-01-27T11:10:42.526",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585948,1737976242535,-500.0,0.00011894,2,"2025-01-27T11:10:42.535",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585950,1737976242544,-500.0,0.00011894,2,"2025-01-27T11:10:42.544",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585952,1737976242553,-500.0,0.00011894,2,"2025-01-27T11:10:42.553",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585954,1737976242563,-500.0,0.00011894,2,"2025-01-27T11:10:42.563",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585956,1737976242572,-689.12,0.00011894,2,"2025-01-27T11:10:42.572",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585958,1737976242581,-500.0,0.00011894,2,"2025-01-27T11:10:42.581",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585960,1737976242590,-521.04,0.00011894,2,"2025-01-27T11:10:42.590",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585962,1737976242599,-521.04,0.00011894,2,"2025-01-27T11:10:42.599",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585964,1737976242608,-500.0,0.00011894,2,"2025-01-27T11:10:42.608",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585966,1737976242617,-1724.08,0.00011894,2,"2025-01-27T11:10:42.617",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585968,1737976242626,-500.0,0.00011894,2,"2025-01-27T11:10:42.626",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585970,1737976242636,-500.0,0.00011894,2,"2025-01-27T11:10:42.636",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585972,1737976242645,-500.0,0.00011894,2,"2025-01-27T11:10:42.645",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585974,1737976242654,-952.64,0.00011894,2,"2025-01-27T11:10:42.654",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585976,1737976242662,-500.0,0.00011894,2,"2025-01-27T11:10:42.662",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585978,1737976242672,-500.0,0.00011894,2,"2025-01-27T11:10:42.672",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585980,1737976242681,-500.0,0.00011894,2,"2025-01-27T11:10:42.681",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585982,1737976242691,-1245.37,0.00011894,2,"2025-01-27T11:10:42.691",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585984,1737976242700,-500.0,0.00011894,2,"2025-01-27T11:10:42.700",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585986,1737976242709,-500.0,0.00011894,2,"2025-01-27T11:10:42.709",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585988,1737976242718,-500.0,0.00011894,2,"2025-01-27T11:10:42.718",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585990,1737976242732,-500.0,0.00011894,2,"2025-01-27T11:10:42.732",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585992,1737976242743,-175.32638408,0.00011894,2,"2025-01-27T11:10:42.743",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585994,1737976242753,-489.8006886,0.00011894,2,"2025-01-27T11:10:42.753",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585996,1737976242762,-160.00397156,0.00011895,2,"2025-01-27T11:10:42.762",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350585999,1737976242773,-1745.33265493,0.00011895,2,"2025-01-27T11:10:42.773",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586000,1737976242783,-264.59769339,0.00011895,2,"2025-01-27T11:10:42.783",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586002,1737976242792,-890.8227247,0.00011895,2,"2025-01-27T11:10:42.792",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586004,1737976242803,-249520.9084,0.00011895,2,"2025-01-27T11:10:42.803",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586006,1737976242813,-1920.2809,0.00011895,2,"2025-01-27T11:10:42.813",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586008,1737976242823,-62004.75554577,0.00011895,2,"2025-01-27T11:10:42.823",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586011,1737976242833,-200.0,0.00011896,2,"2025-01-27T11:10:42.833",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586013,1737976242844,-6482.1786,0.00011896,2,"2025-01-27T11:10:42.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586015,1737976242855,-1000.0,0.00011896,2,"2025-01-27T11:10:42.855",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586016,1737976242865,-36184.3016,0.00011896,2,"2025-01-27T11:10:42.865",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586018,1737976242875,-212.21021426,0.00011896,2,"2025-01-27T11:10:42.875",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586020,1737976242886,-622.19195468,0.00011898,2,"2025-01-27T11:10:42.886",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586022,1737976242897,-2622.81943595,0.00011898,2,"2025-01-27T11:10:42.897",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586024,1737976242908,-5800.0,0.00011898,2,"2025-01-27T11:10:42.908",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586026,1737976242918,-2622.81943595,0.00011899,2,"2025-01-27T11:10:42.918",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586028,1737976242929,-157.7281376,0.00011899,2,"2025-01-27T11:10:42.929",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586030,1737976242939,-175.887,0.00011899,2,"2025-01-27T11:10:42.939",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586032,1737976242950,-2250.32771718,0.00011899,2,"2025-01-27T11:10:42.950",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586034,1737976242959,-2349.295,0.000119,2,"2025-01-27T11:10:42.959",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586036,1737976242969,-212.21021425,0.000119,2,"2025-01-27T11:10:42.969",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586038,1737976242983,-5933.94345509,0.000119,2,"2025-01-27T11:10:42.983",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586040,1737976242993,-533.50180783,0.000119,2,"2025-01-27T11:10:42.993",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586042,1737976243003,-200.0,0.000119,2,"2025-01-27T11:10:43.003",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586044,1737976243012,-200.0,0.00011905,2,"2025-01-27T11:10:43.012",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586046,1737976243021,-5800.0,0.00011907,2,"2025-01-27T11:10:43.021",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586048,1737976243031,-31219.62651548,0.00011912,2,"2025-01-27T11:10:43.031",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586050,1737976243040,-2622.81943595,0.00011913,2,"2025-01-27T11:10:43.040",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586052,1737976243050,-200.0,0.00011913,2,"2025-01-27T11:10:43.050",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586054,1737976243059,-5226.93264883,0.00011913,2,"2025-01-27T11:10:43.059",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586056,1737976243069,-4862.90599118,0.00011915,2,"2025-01-27T11:10:43.069",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586059,1737976243090,-937.09400882,0.00011915,2,"2025-01-27T11:10:43.090",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586062,1737976243100,-1058.69104161,0.0001192,2,"2025-01-27T11:10:43.100",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586065,1737976243115,-1564.12839434,0.0001192,2,"2025-01-27T11:10:43.115",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586067,1737976243124,-1372.39583171,0.0001192,2,"2025-01-27T11:10:43.124",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586069,1737976243137,-3854.53681712,0.0001192,2,"2025-01-27T11:10:43.137",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586071,1737976243146,-5800.0,0.00011924,2,"2025-01-27T11:10:43.146",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586073,1737976243155,-5800.0,0.00011932,2,"2025-01-27T11:10:43.155",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586075,1737976243166,-5800.0,0.00011941,2,"2025-01-27T11:10:43.166",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586077,1737976243175,-5800.0,0.00011949,2,"2025-01-27T11:10:43.175",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586079,1737976243184,-5758.25899794,0.00011958,2,"2025-01-27T11:10:43.184",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586081,1737976243195,-41.74100206,0.00011958,2,"2025-01-27T11:10:43.195",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586083,1737976243204,-5800.0,0.00011966,2,"2025-01-27T11:10:43.204",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586085,1737976243215,-204.35700729,0.00011972,2,"2025-01-27T11:10:43.215",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586087,1737976243225,-1400.0,0.00011972,2,"2025-01-27T11:10:43.225",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586089,1737976243234,-500.0,0.00011972,2,"2025-01-27T11:10:43.234",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586091,1737976243244,-5618.90199065,0.00011973,2,"2025-01-27T11:10:43.244",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586093,1737976243255,-19213.11336725,0.00011973,2,"2025-01-27T11:10:43.255",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586095,1737976243266,-31074.96524674,0.00011973,2,"2025-01-27T11:10:43.266",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586097,1737976243276,-19679.4,0.00011973,2,"2025-01-27T11:10:43.276",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586100,1737976243287,-1709.61961644,0.00011973,2,"2025-01-27T11:10:43.287",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586102,1737976243298,-1952.16217103,0.00011973,2,"2025-01-27T11:10:43.298",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586104,1737976243310,-21993.31902115,0.00011973,2,"2025-01-27T11:10:43.310",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586107,1737976243328,-282.55999991,0.00011973,2,"2025-01-27T11:10:43.328",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586129,1737976243584,-500.0,0.00011893,2,"2025-01-27T11:10:43.584",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586130,1737976243594,-500.0,0.00011894,2,"2025-01-27T11:10:43.594",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586131,1737976243603,-500.0,0.00011894,2,"2025-01-27T11:10:43.603",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586133,1737976243612,-500.0,0.00011894,2,"2025-01-27T11:10:43.612",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586135,1737976243622,-1946.0,0.00011973,2,"2025-01-27T11:10:43.622",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586136,1737976243642,-131804.95858683,0.00011973,2,"2025-01-27T11:10:43.642",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586138,1737976243651,-500.9666502,0.00011973,2,"2025-01-27T11:10:43.651",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586140,1737976243660,-500.0,0.00011973,2,"2025-01-27T11:10:43.660",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586141,1737976243669,-5800.0,0.00011975,2,"2025-01-27T11:10:43.669",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586142,1737976243678,-5800.0,0.00011983,2,"2025-01-27T11:10:43.678",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586143,1737976243688,-225.48712772,0.00011984,2,"2025-01-27T11:10:43.688",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586144,1737976243698,-225.48712772,0.00011985,2,"2025-01-27T11:10:43.698",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586145,1737976243707,-225.48712772,0.0001199,2,"2025-01-27T11:10:43.707",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586146,1737976243717,-500.0,0.00011991,2,"2025-01-27T11:10:43.717",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586147,1737976243729,-1791.55,0.00011991,2,"2025-01-27T11:10:43.729",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586148,1737976243738,-2186.05,0.00011991,2,"2025-01-27T11:10:43.738",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586149,1737976243747,-1528.48,0.00011991,2,"2025-01-27T11:10:43.747",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586150,1737976243756,-500.0,0.00011991,2,"2025-01-27T11:10:43.756",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586151,1737976243765,-647.81,0.00011991,2,"2025-01-27T11:10:43.765",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586152,1737976243775,-2014.68,0.00011991,2,"2025-01-27T11:10:43.775",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586153,1737976243784,-500.0,0.00011991,2,"2025-01-27T11:10:43.784",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586154,1737976243793,-500.0,0.00011991,2,"2025-01-27T11:10:43.793",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586155,1737976243802,-689.12,0.00011991,2,"2025-01-27T11:10:43.802",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586156,1737976243811,-500.0,0.00011991,2,"2025-01-27T11:10:43.811",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586157,1737976243820,-500.0,0.00011991,2,"2025-01-27T11:10:43.820",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586158,1737976243829,-500.0,0.00011991,2,"2025-01-27T11:10:43.829",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586159,1737976243839,-952.64,0.00011991,2,"2025-01-27T11:10:43.839",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586160,1737976243849,-500.0,0.00011991,2,"2025-01-27T11:10:43.849",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586161,1737976243858,-5800.0,0.00011992,2,"2025-01-27T11:10:43.858",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586162,1737976243867,-918.01,0.00011993,2,"2025-01-27T11:10:43.867",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586163,1737976243877,-517.99,0.00011993,2,"2025-01-27T11:10:43.877",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586164,1737976243886,-741.06,0.00011993,2,"2025-01-27T11:10:43.886",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586165,1737976243895,-1202.11,0.00011993,2,"2025-01-27T11:10:43.895",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586166,1737976243905,-500.0,0.00011993,2,"2025-01-27T11:10:43.905",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586167,1737976243914,-1052.31,0.00011993,2,"2025-01-27T11:10:43.914",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586168,1737976243924,-1851.65,0.00011993,2,"2025-01-27T11:10:43.924",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586169,1737976243933,-884.16,0.00011993,2,"2025-01-27T11:10:43.933",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586170,1737976243942,-500.0,0.00011993,2,"2025-01-27T11:10:43.942",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586171,1737976243951,-2973.58,0.00011993,2,"2025-01-27T11:10:43.951",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586172,1737976243960,-560.31,0.00011993,2,"2025-01-27T11:10:43.960",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586174,1737976243969,-500.0,0.00011993,2,"2025-01-27T11:10:43.969",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586176,1737976243981,-500.0,0.00011993,2,"2025-01-27T11:10:43.981",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586178,1737976243990,-1724.08,0.00011993,2,"2025-01-27T11:10:43.990",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586180,1737976243999,-500.0,0.00011993,2,"2025-01-27T11:10:43.999",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586182,1737976244009,-500.0,0.00011994,2,"2025-01-27T11:10:44.009",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586184,1737976244019,-500.0,0.00011994,2,"2025-01-27T11:10:44.019",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586186,1737976244028,-500.0,0.00011994,2,"2025-01-27T11:10:44.028",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586188,1737976244038,-500.0,0.00011994,2,"2025-01-27T11:10:44.038",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586190,1737976244047,-500.0,0.00011994,2,"2025-01-27T11:10:44.047",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586192,1737976244057,-544.01,0.00011994,2,"2025-01-27T11:10:44.057",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586194,1737976244067,-500.0,0.00011994,2,"2025-01-27T11:10:44.067",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586196,1737976244076,-500.0,0.00011994,2,"2025-01-27T11:10:44.076",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586198,1737976244086,-558.19316953,0.00011994,2,"2025-01-27T11:10:44.086",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586200,1737976244095,-500.0,0.00011994,2,"2025-01-27T11:10:44.095",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586201,1737976244104,-500.0,0.00011994,2,"2025-01-27T11:10:44.104",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586202,1737976244114,-500.0,0.00011994,2,"2025-01-27T11:10:44.114",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586203,1737976244123,-500.0,0.00011994,2,"2025-01-27T11:10:44.123",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586204,1737976244132,-500.0,0.00011994,2,"2025-01-27T11:10:44.132",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586206,1737976244141,-500.0,0.00011994,2,"2025-01-27T11:10:44.141",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586208,1737976244150,-522.83127404,0.00011994,2,"2025-01-27T11:10:44.150",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586210,1737976244159,-500.0,0.00011994,2,"2025-01-27T11:10:44.159",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586212,1737976244168,-500.0,0.00011994,2,"2025-01-27T11:10:44.168",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586214,1737976244182,-500.0,0.00011994,2,"2025-01-27T11:10:44.182",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586216,1737976244190,-500.0,0.00011994,2,"2025-01-27T11:10:44.190",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586218,1737976244199,-500.0,0.00011994,2,"2025-01-27T11:10:44.199",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586220,1737976244209,-341.67551712,0.00011994,2,"2025-01-27T11:10:44.209",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586222,1737976244220,-511.04327182,0.00011994,2,"2025-01-27T11:10:44.220",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586224,1737976244233,-500.0,0.00011994,2,"2025-01-27T11:10:44.233",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586227,1737976244244,-500.0,0.00011994,2,"2025-01-27T11:10:44.244",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586228,1737976244253,-500.0,0.00011994,2,"2025-01-27T11:10:44.253",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586229,1737976244264,-500.0,0.00011994,2,"2025-01-27T11:10:44.264",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586232,1737976244273,-500.0,0.00011994,2,"2025-01-27T11:10:44.273",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586234,1737976244283,-500.0,0.00011994,2,"2025-01-27T11:10:44.283",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586235,1737976244294,-500.0,0.00011994,2,"2025-01-27T11:10:44.294",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586236,1737976244303,-500.0,0.00011994,2,"2025-01-27T11:10:44.303",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586237,1737976244312,-500.0,0.00011994,2,"2025-01-27T11:10:44.312",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586239,1737976244321,-500.0,0.00011994,2,"2025-01-27T11:10:44.321",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586241,1737976244330,-500.0,0.00011994,2,"2025-01-27T11:10:44.330",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586243,1737976244340,-500.0,0.00011994,2,"2025-01-27T11:10:44.340",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586245,1737976244349,-500.0,0.00011994,2,"2025-01-27T11:10:44.349",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586247,1737976244359,-500.0,0.00011994,2,"2025-01-27T11:10:44.359",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586249,1737976244368,-500.0,0.00011994,2,"2025-01-27T11:10:44.368",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586251,1737976244379,-500.0,0.00011994,2,"2025-01-27T11:10:44.379",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586253,1737976244388,-500.0,0.00011994,2,"2025-01-27T11:10:44.388",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586255,1737976244398,-500.0,0.00011994,2,"2025-01-27T11:10:44.398",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586257,1737976244407,-466.44711426,0.00011994,2,"2025-01-27T11:10:44.407",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586259,1737976244416,-500.0,0.00011994,2,"2025-01-27T11:10:44.416",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586261,1737976244425,-468.20476881,0.00011994,2,"2025-01-27T11:10:44.425",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586263,1737976244434,-500.0,0.00011994,2,"2025-01-27T11:10:44.434",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586265,1737976244444,-500.0,0.00011994,2,"2025-01-27T11:10:44.444",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586267,1737976244453,-500.0,0.00011994,2,"2025-01-27T11:10:44.453",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586269,1737976244463,-500.0,0.00011994,2,"2025-01-27T11:10:44.463",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586271,1737976244472,-500.0,0.00011994,2,"2025-01-27T11:10:44.472",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586273,1737976244485,-500.0,0.00011994,2,"2025-01-27T11:10:44.485",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586274,1737976244494,-500.0,0.00011994,2,"2025-01-27T11:10:44.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586275,1737976244503,-269.63723029,0.00011994,2,"2025-01-27T11:10:44.503",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586276,1737976244512,-500.0,0.00011994,2,"2025-01-27T11:10:44.512",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586277,1737976244522,-500.0,0.00011994,2,"2025-01-27T11:10:44.522",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586278,1737976244532,-500.0,0.00011994,2,"2025-01-27T11:10:44.532",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586279,1737976244541,-500.0,0.00011994,2,"2025-01-27T11:10:44.541",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586280,1737976244551,-298.61209696,0.00011994,2,"2025-01-27T11:10:44.551",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586281,1737976244560,-500.0,0.00011994,2,"2025-01-27T11:10:44.560",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586282,1737976244569,-500.0,0.00011994,2,"2025-01-27T11:10:44.569",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586283,1737976244579,-500.0,0.00011994,2,"2025-01-27T11:10:44.579",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586284,1737976244588,-500.0,0.00011994,2,"2025-01-27T11:10:44.588",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586285,1737976244597,-500.0,0.00011994,2,"2025-01-27T11:10:44.597",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586286,1737976244606,-500.0,0.00011994,2,"2025-01-27T11:10:44.606",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586287,1737976244615,-500.0,0.00011994,2,"2025-01-27T11:10:44.615",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586288,1737976244624,-157.57288745,0.00011994,2,"2025-01-27T11:10:44.624",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586289,1737976244633,-500.0,0.00011994,2,"2025-01-27T11:10:44.633",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586290,1737976244642,-500.0,0.00011994,2,"2025-01-27T11:10:44.642",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586291,1737976244651,-500.0,0.00011994,2,"2025-01-27T11:10:44.651",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586292,1737976244660,-500.0,0.00011994,2,"2025-01-27T11:10:44.660",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586293,1737976244669,-500.0,0.00011994,2,"2025-01-27T11:10:44.669",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586295,1737976244679,-500.0,0.00011994,2,"2025-01-27T11:10:44.679",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586297,1737976244687,-500.0,0.00011994,2,"2025-01-27T11:10:44.687",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586299,1737976244696,-500.0,0.00011994,2,"2025-01-27T11:10:44.696",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586301,1737976244705,-500.0,0.00011994,2,"2025-01-27T11:10:44.705",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586303,1737976244714,-500.0,0.00011994,2,"2025-01-27T11:10:44.714",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586305,1737976244723,-500.0,0.00011994,2,"2025-01-27T11:10:44.723",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586307,1737976244734,-500.0,0.00011994,2,"2025-01-27T11:10:44.734",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586309,1737976244743,-500.0,0.00011994,2,"2025-01-27T11:10:44.743",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586311,1737976244752,-500.0,0.00011994,2,"2025-01-27T11:10:44.752",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586313,1737976244761,-500.0,0.00011994,2,"2025-01-27T11:10:44.761",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586315,1737976244770,-500.0,0.00011994,2,"2025-01-27T11:10:44.770",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586317,1737976244779,-150.38479784,0.00011994,2,"2025-01-27T11:10:44.779",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586319,1737976244788,-500.0,0.00011994,2,"2025-01-27T11:10:44.788",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586321,1737976244797,-500.0,0.00011994,2,"2025-01-27T11:10:44.797",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586323,1737976244806,-500.0,0.00011994,2,"2025-01-27T11:10:44.806",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586325,1737976244817,-500.0,0.00011994,2,"2025-01-27T11:10:44.817",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586327,1737976244826,-500.0,0.00011994,2,"2025-01-27T11:10:44.826",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586329,1737976244835,-500.0,0.00011994,2,"2025-01-27T11:10:44.835",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586331,1737976244844,-500.0,0.00011994,2,"2025-01-27T11:10:44.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586333,1737976244853,-500.0,0.00011994,2,"2025-01-27T11:10:44.853",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586335,1737976244862,-500.0,0.00011994,2,"2025-01-27T11:10:44.862",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586337,1737976244871,-500.0,0.00011994,2,"2025-01-27T11:10:44.871",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586339,1737976244881,-500.0,0.00011994,2,"2025-01-27T11:10:44.881",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586341,1737976244890,-761.16,0.00011994,2,"2025-01-27T11:10:44.890",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586343,1737976244898,-500.0,0.00011994,2,"2025-01-27T11:10:44.898",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586345,1737976244908,-500.0,0.00011994,2,"2025-01-27T11:10:44.908",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586347,1737976244917,-555.58,0.00011994,2,"2025-01-27T11:10:44.917",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586349,1737976244926,-500.0,0.00011994,2,"2025-01-27T11:10:44.926",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586351,1737976244935,-500.0,0.00011994,2,"2025-01-27T11:10:44.935",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586353,1737976244944,-152.058332,0.00011994,2,"2025-01-27T11:10:44.944",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586355,1737976244953,-538.29,0.00011994,2,"2025-01-27T11:10:44.953",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586357,1737976244963,-538.29,0.00011994,2,"2025-01-27T11:10:44.963",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586358,1737976244973,-980.63,0.00011994,2,"2025-01-27T11:10:44.973",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586361,1737976244984,-500.0,0.00011994,2,"2025-01-27T11:10:44.984",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586363,1737976244993,-500.0,0.00011994,2,"2025-01-27T11:10:44.993",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586364,1737976245003,-500.0,0.00011994,2,"2025-01-27T11:10:45.003",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586381,1737976245160,-500.0,0.00011994,2,"2025-01-27T11:10:45.160",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586383,1737976245172,-500.0,0.00011994,2,"2025-01-27T11:10:45.172",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586385,1737976245181,-721.81,0.00011994,2,"2025-01-27T11:10:45.181",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586387,1737976245190,-500.0,0.00011994,2,"2025-01-27T11:10:45.190",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586389,1737976245199,-169.257053,0.00011994,2,"2025-01-27T11:10:45.199",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586391,1737976245210,-516.02,0.00011994,2,"2025-01-27T11:10:45.210",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586393,1737976245219,-500.0,0.00011994,2,"2025-01-27T11:10:45.219",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586394,1737976245229,-516.02,0.00011994,2,"2025-01-27T11:10:45.229",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586395,1737976245238,-500.0,0.00011994,2,"2025-01-27T11:10:45.238",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586396,1737976245249,-500.0,0.00011994,2,"2025-01-27T11:10:45.249",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586397,1737976245259,-1811.15,0.00011994,2,"2025-01-27T11:10:45.259",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586398,1737976245268,-500.0,0.00011994,2,"2025-01-27T11:10:45.268",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586399,1737976245278,-500.0,0.00011994,2,"2025-01-27T11:10:45.278",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586400,1737976245288,-637.74,0.00011994,2,"2025-01-27T11:10:45.288",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586401,1737976245297,-500.0,0.00011994,2,"2025-01-27T11:10:45.297",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586402,1737976245307,-6371.84,0.00011994,2,"2025-01-27T11:10:45.307",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586403,1737976245316,-500.0,0.00011994,2,"2025-01-27T11:10:45.316",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586404,1737976245326,-500.0,0.00011994,2,"2025-01-27T11:10:45.326",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586405,1737976245336,-500.0,0.00011994,2,"2025-01-27T11:10:45.336",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586406,1737976245348,-685.5,0.00011994,2,"2025-01-27T11:10:45.348",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586407,1737976245357,-500.0,0.00011994,2,"2025-01-27T11:10:45.357",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586408,1737976245367,-500.0,0.00011994,2,"2025-01-27T11:10:45.367",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586409,1737976245377,-525.513223,0.00011994,2,"2025-01-27T11:10:45.377",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586410,1737976245386,-2687.78,0.00011994,2,"2025-01-27T11:10:45.386",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586411,1737976245396,-500.0,0.00011994,2,"2025-01-27T11:10:45.396",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586412,1737976245405,-1288.92,0.00011994,2,"2025-01-27T11:10:45.405",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586413,1737976245415,-500.0,0.00011994,2,"2025-01-27T11:10:45.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586414,1737976245424,-1288.92,0.00011994,2,"2025-01-27T11:10:45.424",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586415,1737976245433,-500.0,0.00011994,2,"2025-01-27T11:10:45.433",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586416,1737976245443,-500.0,0.00011994,2,"2025-01-27T11:10:45.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586417,1737976245453,-500.0,0.00011994,2,"2025-01-27T11:10:45.453",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586418,1737976245462,-500.0,0.00011994,2,"2025-01-27T11:10:45.462",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586419,1737976245471,-532.88543673,0.00011994,2,"2025-01-27T11:10:45.471",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586420,1737976245486,-3911.1,0.00011994,2,"2025-01-27T11:10:45.486",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586421,1737976245495,-500.0,0.00011994,2,"2025-01-27T11:10:45.495",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586422,1737976245505,-500.0,0.00011994,2,"2025-01-27T11:10:45.505",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586423,1737976245514,-500.0,0.00011994,2,"2025-01-27T11:10:45.514",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586424,1737976245523,-500.0,0.00011994,2,"2025-01-27T11:10:45.523",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586425,1737976245533,-500.0,0.00011994,2,"2025-01-27T11:10:45.533",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586426,1737976245542,-5763.57,0.00011994,2,"2025-01-27T11:10:45.542",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586427,1737976245552,-2587.74,0.00011994,2,"2025-01-27T11:10:45.552",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586428,1737976245563,-665.13,0.00011994,2,"2025-01-27T11:10:45.563",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586429,1737976245572,-2587.74,0.00011994,2,"2025-01-27T11:10:45.572",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586430,1737976245582,-2453.41,0.00011994,2,"2025-01-27T11:10:45.582",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586431,1737976245592,-790.08,0.00011994,2,"2025-01-27T11:10:45.592",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586432,1737976245602,-181.98,0.00011994,2,"2025-01-27T11:10:45.602",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586433,1737976245615,-1110.04,0.00011994,2,"2025-01-27T11:10:45.615",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586434,1737976245625,-1110.04,0.00011994,2,"2025-01-27T11:10:45.625",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586435,1737976245636,-500.0,0.00011994,2,"2025-01-27T11:10:45.636",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586436,1737976245646,-500.0,0.00011994,2,"2025-01-27T11:10:45.646",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586437,1737976245656,-500.0,0.00011994,2,"2025-01-27T11:10:45.656",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586438,1737976245666,-2146.54,0.00011994,2,"2025-01-27T11:10:45.666",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586439,1737976245677,-918.01,0.00011994,2,"2025-01-27T11:10:45.677",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586440,1737976245687,-918.01,0.00011994,2,"2025-01-27T11:10:45.687",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586441,1737976245696,-500.0,0.00011994,2,"2025-01-27T11:10:45.696",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586442,1737976245706,-500.0,0.00011994,2,"2025-01-27T11:10:45.706",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586443,1737976245717,-631.62,0.00011994,2,"2025-01-27T11:10:45.717",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586444,1737976245732,-1000.0,0.00011994,2,"2025-01-27T11:10:45.732",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586445,1737976245742,-859.43,0.00011994,2,"2025-01-27T11:10:45.742",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586446,1737976245751,-500.0,0.00011994,2,"2025-01-27T11:10:45.751",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586447,1737976245760,-1029.8,0.00011994,2,"2025-01-27T11:10:45.760",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586448,1737976245770,-517.99,0.00011994,2,"2025-01-27T11:10:45.770",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586449,1737976245780,-517.99,0.00011994,2,"2025-01-27T11:10:45.780",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586450,1737976245789,-526.86,0.00011994,2,"2025-01-27T11:10:45.789",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586451,1737976245799,-500.0,0.00011994,2,"2025-01-27T11:10:45.799",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586452,1737976245809,-1752.0,0.00011994,2,"2025-01-27T11:10:45.809",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586453,1737976245818,-1752.0,0.00011994,2,"2025-01-27T11:10:45.818",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586454,1737976245828,-1360.86,0.00011994,2,"2025-01-27T11:10:45.828",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586455,1737976245838,-500.0,0.00011994,2,"2025-01-27T11:10:45.838",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586456,1737976245848,-628.43,0.00011994,2,"2025-01-27T11:10:45.848",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586457,1737976245858,-500.0,0.00011994,2,"2025-01-27T11:10:45.858",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586458,1737976245868,-500.0,0.00011994,2,"2025-01-27T11:10:45.868",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586459,1737976245877,-741.06,0.00011994,2,"2025-01-27T11:10:45.877",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586460,1737976245887,-741.06,0.00011994,2,"2025-01-27T11:10:45.887",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586461,1737976245896,-500.0,0.00011994,2,"2025-01-27T11:10:45.896",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586462,1737976245906,-500.0,0.00011994,2,"2025-01-27T11:10:45.906",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586463,1737976245916,-500.0,0.00011994,2,"2025-01-27T11:10:45.916",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586464,1737976245926,-500.0,0.00011994,2,"2025-01-27T11:10:45.926",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586465,1737976245936,-709.44,0.00011994,2,"2025-01-27T11:10:45.936",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586466,1737976245946,-500.0,0.00011994,2,"2025-01-27T11:10:45.946",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586467,1737976245956,-1349.95,0.00011994,2,"2025-01-27T11:10:45.956",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586468,1737976245966,-530.12,0.00011994,2,"2025-01-27T11:10:45.966",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586469,1737976245979,-530.12,0.00011994,2,"2025-01-27T11:10:45.979",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586470,1737976245988,-1791.55,0.00011994,2,"2025-01-27T11:10:45.988",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586471,1737976245998,-1791.55,0.00011994,2,"2025-01-27T11:10:45.998",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586472,1737976246007,-1791.55,0.00011994,2,"2025-01-27T11:10:46.007",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586473,1737976246017,-500.0,0.00011994,2,"2025-01-27T11:10:46.017",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586474,1737976246027,-1202.11,0.00011994,2,"2025-01-27T11:10:46.027",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586475,1737976246037,-1202.11,0.00011994,2,"2025-01-27T11:10:46.037",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586476,1737976246046,-545.37,0.00011994,2,"2025-01-27T11:10:46.046",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586477,1737976246055,-1552.18,0.00011994,2,"2025-01-27T11:10:46.055",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586478,1737976246065,-500.0,0.00011994,2,"2025-01-27T11:10:46.065",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586479,1737976246074,-1062.7,0.00011994,2,"2025-01-27T11:10:46.074",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586481,1737976246084,-2186.05,0.00011994,2,"2025-01-27T11:10:46.084",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586482,1737976246093,-500.0,0.00011994,2,"2025-01-27T11:10:46.093",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586483,1737976246102,-2186.05,0.00011994,2,"2025-01-27T11:10:46.102",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586484,1737976246112,-2186.05,0.00011994,2,"2025-01-27T11:10:46.112",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586485,1737976246121,-500.0,0.00011994,2,"2025-01-27T11:10:46.121",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586486,1737976246131,-500.0,0.00011994,2,"2025-01-27T11:10:46.131",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586487,1737976246141,-500.0,0.00011994,2,"2025-01-27T11:10:46.141",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586488,1737976246150,-500.0,0.00011994,2,"2025-01-27T11:10:46.150",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586489,1737976246159,-532.81025972,0.00011994,2,"2025-01-27T11:10:46.159",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586490,1737976246169,-500.0,0.00011994,2,"2025-01-27T11:10:46.169",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586491,1737976246182,-500.0,0.00011994,2,"2025-01-27T11:10:46.182",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586492,1737976246192,-1052.31,0.00011994,2,"2025-01-27T11:10:46.192",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586493,1737976246202,-1052.31,0.00011994,2,"2025-01-27T11:10:46.202",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586494,1737976246211,-646.5555737,0.00011994,2,"2025-01-27T11:10:46.211",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586495,1737976246222,-1528.48,0.00011994,2,"2025-01-27T11:10:46.222",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586496,1737976246234,-1528.48,0.00011994,2,"2025-01-27T11:10:46.234",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586497,1737976246244,-1528.48,0.00011994,2,"2025-01-27T11:10:46.244",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586498,1737976246256,-500.0,0.00011994,2,"2025-01-27T11:10:46.256",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586499,1737976246266,-500.0,0.00011994,2,"2025-01-27T11:10:46.266",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586500,1737976246275,-560.25,0.00011994,2,"2025-01-27T11:10:46.275",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586501,1737976246286,-500.0,0.00011994,2,"2025-01-27T11:10:46.286",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586502,1737976246295,-500.0,0.00011994,2,"2025-01-27T11:10:46.295",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586503,1737976246304,-1851.65,0.00011994,2,"2025-01-27T11:10:46.304",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586504,1737976246313,-1851.65,0.00011994,2,"2025-01-27T11:10:46.313",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586505,1737976246323,-500.0,0.00011994,2,"2025-01-27T11:10:46.323",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586506,1737976246333,-500.0,0.00011994,2,"2025-01-27T11:10:46.333",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586507,1737976246342,-500.0,0.00011994,2,"2025-01-27T11:10:46.342",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586509,1737976246351,-983.32,0.00011994,2,"2025-01-27T11:10:46.351",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586511,1737976246360,-983.32,0.00011994,2,"2025-01-27T11:10:46.360",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586512,1737976246369,-500.0,0.00011994,2,"2025-01-27T11:10:46.369",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586513,1737976246378,-647.81,0.00011994,2,"2025-01-27T11:10:46.378",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586514,1737976246387,-647.81,0.00011994,2,"2025-01-27T11:10:46.387",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586515,1737976246397,-647.81,0.00011994,2,"2025-01-27T11:10:46.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586516,1737976246406,-1041.88,0.00011994,2,"2025-01-27T11:10:46.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586517,1737976246415,-655.43,0.00011994,2,"2025-01-27T11:10:46.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586518,1737976246425,-884.16,0.00011994,2,"2025-01-27T11:10:46.425",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586519,1737976246434,-884.16,0.00011994,2,"2025-01-27T11:10:46.434",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586520,1737976246443,-500.0,0.00011994,2,"2025-01-27T11:10:46.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586521,1737976246452,-500.0,0.00011994,2,"2025-01-27T11:10:46.452",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586522,1737976246462,-2014.68,0.00011994,2,"2025-01-27T11:10:46.462",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586523,1737976246472,-2014.68,0.00011994,2,"2025-01-27T11:10:46.472",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586524,1737976246485,-2014.68,0.00011994,2,"2025-01-27T11:10:46.485",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586525,1737976246494,-500.0,0.00011994,2,"2025-01-27T11:10:46.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586526,1737976246504,-500.0,0.00011994,2,"2025-01-27T11:10:46.504",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586527,1737976246513,-596.1,0.00011994,2,"2025-01-27T11:10:46.513",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586528,1737976246523,-596.1,0.00011994,2,"2025-01-27T11:10:46.523",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586529,1737976246532,-500.0,0.00011994,2,"2025-01-27T11:10:46.532",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586530,1737976246542,-500.0,0.00011994,2,"2025-01-27T11:10:46.542",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586531,1737976246552,-500.0,0.00011994,2,"2025-01-27T11:10:46.552",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586532,1737976246561,-2973.58,0.00011994,2,"2025-01-27T11:10:46.561",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586533,1737976246571,-2973.58,0.00011994,2,"2025-01-27T11:10:46.571",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586534,1737976246581,-500.0,0.00011994,2,"2025-01-27T11:10:46.581",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586535,1737976246590,-560.31,0.00011994,2,"2025-01-27T11:10:46.590",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586536,1737976246600,-560.31,0.00011994,2,"2025-01-27T11:10:46.600",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586537,1737976246609,-500.0,0.00011994,2,"2025-01-27T11:10:46.609",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586538,1737976246618,-500.0,0.00011994,2,"2025-01-27T11:10:46.618",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586539,1737976246628,-500.0,0.00011994,2,"2025-01-27T11:10:46.628",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586540,1737976246638,-500.0,0.00011994,2,"2025-01-27T11:10:46.638",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586541,1737976246647,-500.0,0.00011994,2,"2025-01-27T11:10:46.647",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586542,1737976246656,-500.0,0.00011994,2,"2025-01-27T11:10:46.656",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586543,1737976246666,-500.0,0.00011994,2,"2025-01-27T11:10:46.666",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586544,1737976246675,-500.0,0.00011994,2,"2025-01-27T11:10:46.675",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586545,1737976246685,-1438.59,0.00011994,2,"2025-01-27T11:10:46.685",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586546,1737976246694,-500.0,0.00011994,2,"2025-01-27T11:10:46.694",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586547,1737976246703,-500.0,0.00011994,2,"2025-01-27T11:10:46.703",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586548,1737976246713,-500.0,0.00011994,2,"2025-01-27T11:10:46.713",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586549,1737976246722,-500.0,0.00011994,2,"2025-01-27T11:10:46.722",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586550,1737976246735,-500.0,0.00011994,2,"2025-01-27T11:10:46.735",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586551,1737976246744,-500.0,0.00011994,2,"2025-01-27T11:10:46.744",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586552,1737976246753,-500.0,0.00011994,2,"2025-01-27T11:10:46.753",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586553,1737976246763,-500.0,0.00011994,2,"2025-01-27T11:10:46.763",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586554,1737976246772,-689.12,0.00011994,2,"2025-01-27T11:10:46.772",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586555,1737976246781,-689.12,0.00011994,2,"2025-01-27T11:10:46.781",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586556,1737976246791,-689.12,0.00011994,2,"2025-01-27T11:10:46.791",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586557,1737976246800,-500.0,0.00011994,2,"2025-01-27T11:10:46.800",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586558,1737976246809,-521.04,0.00011994,2,"2025-01-27T11:10:46.809",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586559,1737976246818,-500.0,0.00011994,2,"2025-01-27T11:10:46.818",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586561,1737976246829,-1724.08,0.00011994,2,"2025-01-27T11:10:46.829",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586563,1737976246838,-525.43994621,0.00011994,2,"2025-01-27T11:10:46.838",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586565,1737976246847,-1724.08,0.00011994,2,"2025-01-27T11:10:46.847",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586566,1737976246857,-500.0,0.00011994,2,"2025-01-27T11:10:46.857",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586568,1737976246866,-500.0,0.00011994,2,"2025-01-27T11:10:46.866",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586570,1737976246876,-500.0,0.00011994,2,"2025-01-27T11:10:46.876",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586572,1737976246885,-500.0,0.00011994,2,"2025-01-27T11:10:46.885",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586574,1737976246894,-500.0,0.00011994,2,"2025-01-27T11:10:46.894",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586576,1737976246904,-500.0,0.00011994,2,"2025-01-27T11:10:46.904",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586578,1737976246913,-500.0,0.00011994,2,"2025-01-27T11:10:46.913",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586580,1737976246923,-952.64,0.00011994,2,"2025-01-27T11:10:46.923",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586582,1737976246932,-952.64,0.00011994,2,"2025-01-27T11:10:46.932",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586584,1737976246941,-500.0,0.00011994,2,"2025-01-27T11:10:46.941",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586586,1737976246951,-952.64,0.00011994,2,"2025-01-27T11:10:46.951",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586588,1737976246960,-500.0,0.00011994,2,"2025-01-27T11:10:46.960",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586590,1737976246969,-500.0,0.00011994,2,"2025-01-27T11:10:46.969",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586592,1737976246981,-500.0,0.00011994,2,"2025-01-27T11:10:46.981",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586594,1737976246990,-419.44574538,0.00011994,2,"2025-01-27T11:10:46.990",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586596,1737976246999,-1245.37,0.00011994,2,"2025-01-27T11:10:46.999",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586598,1737976247010,-500.0,0.00011994,2,"2025-01-27T11:10:47.010",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586600,1737976247020,-500.0,0.00011994,2,"2025-01-27T11:10:47.020",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586602,1737976247030,-500.0,0.00011994,2,"2025-01-27T11:10:47.030",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586604,1737976247039,-2521.92934673,0.00011995,2,"2025-01-27T11:10:47.039",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586606,1737976247049,-2090210.77910167,0.00011995,2,"2025-01-27T11:10:47.049",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586608,1737976247059,-500.0,0.00011995,2,"2025-01-27T11:10:47.059",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586610,1737976247068,-500.0,0.00011995,2,"2025-01-27T11:10:47.068",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586612,1737976247077,-500.0,0.00011995,2,"2025-01-27T11:10:47.077",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586614,1737976247086,-500.0,0.00011995,2,"2025-01-27T11:10:47.086",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586616,1737976247095,-500.0,0.00011995,2,"2025-01-27T11:10:47.095",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586618,1737976247104,-500.0,0.00011995,2,"2025-01-27T11:10:47.104",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586620,1737976247113,-500.0,0.00011995,2,"2025-01-27T11:10:47.113",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586622,1737976247122,-500.0,0.00011995,2,"2025-01-27T11:10:47.122",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586624,1737976247132,-500.0,0.00011995,2,"2025-01-27T11:10:47.132",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586626,1737976247142,-500.0,0.00011995,2,"2025-01-27T11:10:47.142",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586628,1737976247151,-393.40558644,0.00011995,2,"2025-01-27T11:10:47.151",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586630,1737976247161,-500.0,0.00011995,2,"2025-01-27T11:10:47.161",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586632,1737976247173,-500.0,0.00011995,2,"2025-01-27T11:10:47.173",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586634,1737976247182,-500.0,0.00011995,2,"2025-01-27T11:10:47.182",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586636,1737976247191,-500.0,0.00011995,2,"2025-01-27T11:10:47.191",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586638,1737976247201,-500.0,0.00011995,2,"2025-01-27T11:10:47.201",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586640,1737976247211,-500.0,0.00011995,2,"2025-01-27T11:10:47.211",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586642,1737976247220,-500.0,0.00011995,2,"2025-01-27T11:10:47.220",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586644,1737976247231,-500.0,0.00011995,2,"2025-01-27T11:10:47.231",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586646,1737976247241,-500.0,0.00011995,2,"2025-01-27T11:10:47.241",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586648,1737976247250,-500.0,0.00011995,2,"2025-01-27T11:10:47.250",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586650,1737976247261,-500.0,0.00011995,2,"2025-01-27T11:10:47.261",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586652,1737976247270,-500.0,0.00011995,2,"2025-01-27T11:10:47.270",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586654,1737976247279,-500.0,0.00011995,2,"2025-01-27T11:10:47.279",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586656,1737976247289,-500.0,0.00011995,2,"2025-01-27T11:10:47.289",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586658,1737976247298,-500.0,0.00011995,2,"2025-01-27T11:10:47.298",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586660,1737976247307,-500.0,0.00011995,2,"2025-01-27T11:10:47.307",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586662,1737976247316,-500.0,0.00011995,2,"2025-01-27T11:10:47.316",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586664,1737976247324,-500.0,0.00011995,2,"2025-01-27T11:10:47.324",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586666,1737976247335,-500.0,0.00011995,2,"2025-01-27T11:10:47.335",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586668,1737976247343,-500.0,0.00011995,2,"2025-01-27T11:10:47.343",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586670,1737976247353,-500.0,0.00011995,2,"2025-01-27T11:10:47.353",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586672,1737976247362,-500.0,0.00011995,2,"2025-01-27T11:10:47.362",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586674,1737976247371,-500.0,0.00011995,2,"2025-01-27T11:10:47.371",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586676,1737976247381,-500.0,0.00011995,2,"2025-01-27T11:10:47.381",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586678,1737976247390,-518.56,0.00011995,2,"2025-01-27T11:10:47.390",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586680,1737976247399,-500.0,0.00011995,2,"2025-01-27T11:10:47.399",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586682,1737976247407,-500.0,0.00011995,2,"2025-01-27T11:10:47.407",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586684,1737976247416,-500.0,0.00011995,2,"2025-01-27T11:10:47.416",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586686,1737976247425,-500.0,0.00011995,2,"2025-01-27T11:10:47.425",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586688,1737976247434,-500.0,0.00011995,2,"2025-01-27T11:10:47.434",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586690,1737976247443,-500.0,0.00011995,2,"2025-01-27T11:10:47.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586692,1737976247452,-500.0,0.00011995,2,"2025-01-27T11:10:47.452",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586694,1737976247461,-500.0,0.00011995,2,"2025-01-27T11:10:47.461",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586695,1737976247470,-500.0,0.00011995,2,"2025-01-27T11:10:47.470",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586697,1737976247481,-500.0,0.00011995,2,"2025-01-27T11:10:47.481",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586699,1737976247490,-500.0,0.00011995,2,"2025-01-27T11:10:47.490",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586701,1737976247499,-500.0,0.00011995,2,"2025-01-27T11:10:47.499",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586703,1737976247509,-500.0,0.00011995,2,"2025-01-27T11:10:47.509",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586705,1737976247518,-397.33683613,0.00011995,2,"2025-01-27T11:10:47.518",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586708,1737976247528,-500.0,0.00011995,2,"2025-01-27T11:10:47.528",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586709,1737976247537,-500.0,0.00011995,2,"2025-01-27T11:10:47.537",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586711,1737976247547,-500.0,0.00011995,2,"2025-01-27T11:10:47.547",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586713,1737976247556,-500.0,0.00011995,2,"2025-01-27T11:10:47.556",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586715,1737976247565,-500.0,0.00011995,2,"2025-01-27T11:10:47.565",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586717,1737976247574,-500.0,0.00011995,2,"2025-01-27T11:10:47.574",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586719,1737976247583,-500.0,0.00011995,2,"2025-01-27T11:10:47.583",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586721,1737976247592,-500.0,0.00011995,2,"2025-01-27T11:10:47.592",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586723,1737976247601,-500.0,0.00011995,2,"2025-01-27T11:10:47.601",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586725,1737976247610,-514.87249543,0.00011995,2,"2025-01-27T11:10:47.610",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586727,1737976247619,-500.0,0.00011995,2,"2025-01-27T11:10:47.619",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586729,1737976247627,-500.0,0.00011995,2,"2025-01-27T11:10:47.627",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586731,1737976247639,-500.0,0.00011995,2,"2025-01-27T11:10:47.639",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586733,1737976247649,-500.0,0.00011995,2,"2025-01-27T11:10:47.649",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586735,1737976247657,-234.46827655,0.00011995,2,"2025-01-27T11:10:47.657",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586737,1737976247666,-500.0,0.00011995,2,"2025-01-27T11:10:47.666",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586739,1737976247675,-500.0,0.00011995,2,"2025-01-27T11:10:47.675",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586741,1737976247684,-500.0,0.00011995,2,"2025-01-27T11:10:47.684",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586743,1737976247693,-500.0,0.00011995,2,"2025-01-27T11:10:47.693",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586745,1737976247703,-500.0,0.00011995,2,"2025-01-27T11:10:47.703",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586747,1737976247712,-500.0,0.00011995,2,"2025-01-27T11:10:47.712",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586749,1737976247721,-500.0,0.00011995,2,"2025-01-27T11:10:47.721",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586751,1737976247732,-500.0,0.00011995,2,"2025-01-27T11:10:47.732",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586753,1737976247741,-500.0,0.00011995,2,"2025-01-27T11:10:47.741",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586755,1737976247751,-500.0,0.00011995,2,"2025-01-27T11:10:47.751",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586757,1737976247760,-512.81031463,0.00011995,2,"2025-01-27T11:10:47.760",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586759,1737976247768,-500.0,0.00011995,2,"2025-01-27T11:10:47.768",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586761,1737976247777,-500.0,0.00011995,2,"2025-01-27T11:10:47.777",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586763,1737976247786,-500.0,0.00011995,2,"2025-01-27T11:10:47.786",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586765,1737976247795,-404.86463658,0.00011995,2,"2025-01-27T11:10:47.795",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586767,1737976247804,-500.0,0.00011995,2,"2025-01-27T11:10:47.804",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586769,1737976247813,-500.0,0.00011995,2,"2025-01-27T11:10:47.813",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586771,1737976247822,-511.89272855,0.00011995,2,"2025-01-27T11:10:47.822",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586773,1737976247831,-500.0,0.00011995,2,"2025-01-27T11:10:47.831",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586775,1737976247841,-500.0,0.00011995,2,"2025-01-27T11:10:47.841",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586777,1737976247851,-500.0,0.00011995,2,"2025-01-27T11:10:47.851",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586779,1737976247860,-500.0,0.00011995,2,"2025-01-27T11:10:47.860",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586781,1737976247869,-500.0,0.00011995,2,"2025-01-27T11:10:47.869",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586783,1737976247878,-500.0,0.00011995,2,"2025-01-27T11:10:47.878",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586785,1737976247887,-500.0,0.00011995,2,"2025-01-27T11:10:47.887",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586787,1737976247896,-500.0,0.00011995,2,"2025-01-27T11:10:47.896",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586789,1737976247905,-500.0,0.00011995,2,"2025-01-27T11:10:47.905",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586791,1737976247915,-500.0,0.00011995,2,"2025-01-27T11:10:47.915",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586793,1737976247924,-500.0,0.00011995,2,"2025-01-27T11:10:47.924",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586795,1737976247933,-377.18925057,0.00011995,2,"2025-01-27T11:10:47.933",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586796,1737976247943,-500.0,0.00011995,2,"2025-01-27T11:10:47.943",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586798,1737976247952,-500.0,0.00011995,2,"2025-01-27T11:10:47.952",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586800,1737976247962,-500.0,0.00011995,2,"2025-01-27T11:10:47.962",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586802,1737976247971,-500.0,0.00011995,2,"2025-01-27T11:10:47.971",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586804,1737976247982,-500.0,0.00011995,2,"2025-01-27T11:10:47.982",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586807,1737976247992,-554.79525899,0.00011995,2,"2025-01-27T11:10:47.992",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586809,1737976248001,-500.0,0.00011995,2,"2025-01-27T11:10:48.001",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586811,1737976248010,-500.0,0.00011995,2,"2025-01-27T11:10:48.010",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586813,1737976248019,-500.0,0.00011995,2,"2025-01-27T11:10:48.019",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586815,1737976248028,-500.0,0.00011995,2,"2025-01-27T11:10:48.028",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586817,1737976248037,-500.0,0.00011995,2,"2025-01-27T11:10:48.037",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586819,1737976248047,-500.0,0.00011995,2,"2025-01-27T11:10:48.047",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586821,1737976248057,-500.0,0.00011995,2,"2025-01-27T11:10:48.057",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586823,1737976248067,-500.0,0.00011995,2,"2025-01-27T11:10:48.067",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586825,1737976248076,-500.0,0.00011995,2,"2025-01-27T11:10:48.076",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586827,1737976248085,-500.0,0.00011995,2,"2025-01-27T11:10:48.085",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586829,1737976248096,-500.0,0.00011995,2,"2025-01-27T11:10:48.096",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586831,1737976248105,-500.0,0.00011995,2,"2025-01-27T11:10:48.105",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586833,1737976248115,-500.0,0.00011995,2,"2025-01-27T11:10:48.115",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586835,1737976248127,-500.0,0.00011995,2,"2025-01-27T11:10:48.127",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586837,1737976248136,-500.0,0.00011995,2,"2025-01-27T11:10:48.136",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586839,1737976248146,-500.0,0.00011995,2,"2025-01-27T11:10:48.146",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586841,1737976248155,-500.0,0.00011995,2,"2025-01-27T11:10:48.155",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586843,1737976248165,-500.0,0.00011995,2,"2025-01-27T11:10:48.165",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586845,1737976248179,-500.0,0.00011995,2,"2025-01-27T11:10:48.179",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586847,1737976248188,-500.0,0.00011995,2,"2025-01-27T11:10:48.188",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586849,1737976248198,-500.0,0.00011995,2,"2025-01-27T11:10:48.198",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586851,1737976248207,-291.9271839,0.00011995,2,"2025-01-27T11:10:48.207",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586853,1737976248217,-500.0,0.00011995,2,"2025-01-27T11:10:48.217",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586855,1737976248228,-500.0,0.00011995,2,"2025-01-27T11:10:48.228",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586857,1737976248238,-520.31286381,0.00011995,2,"2025-01-27T11:10:48.238",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586859,1737976248248,-500.0,0.00011995,2,"2025-01-27T11:10:48.248",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586861,1737976248261,-500.0,0.00011995,2,"2025-01-27T11:10:48.261",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586863,1737976248271,-500.0,0.00011995,2,"2025-01-27T11:10:48.271",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586880,1737976248416,-500.0,0.00011995,2,"2025-01-27T11:10:48.416",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586883,1737976248427,-500.0,0.00011995,2,"2025-01-27T11:10:48.427",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586885,1737976248437,-500.0,0.00011995,2,"2025-01-27T11:10:48.437",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586887,1737976248446,-514.20925699,0.00011995,2,"2025-01-27T11:10:48.446",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586889,1737976248456,-500.0,0.00011995,2,"2025-01-27T11:10:48.456",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586891,1737976248465,-500.0,0.00011995,2,"2025-01-27T11:10:48.465",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586892,1737976248474,-500.0,0.00011995,2,"2025-01-27T11:10:48.474",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586894,1737976248486,-500.0,0.00011995,2,"2025-01-27T11:10:48.486",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586895,1737976248495,-500.0,0.00011995,2,"2025-01-27T11:10:48.495",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586896,1737976248504,-500.0,0.00011995,2,"2025-01-27T11:10:48.504",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586897,1737976248513,-500.0,0.00011995,2,"2025-01-27T11:10:48.513",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586898,1737976248523,-500.0,0.00011995,2,"2025-01-27T11:10:48.523",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586899,1737976248531,-511.0,0.00011995,2,"2025-01-27T11:10:48.531",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586900,1737976248541,-500.0,0.00011995,2,"2025-01-27T11:10:48.541",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586901,1737976248550,-601.40093253,0.00011995,2,"2025-01-27T11:10:48.550",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586902,1737976248559,-500.0,0.00011995,2,"2025-01-27T11:10:48.559",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586903,1737976248567,-500.0,0.00011995,2,"2025-01-27T11:10:48.567",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586905,1737976248576,-500.0,0.00011995,2,"2025-01-27T11:10:48.576",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586906,1737976248585,-500.0,0.00011995,2,"2025-01-27T11:10:48.585",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586909,1737976248595,-500.0,0.00011995,2,"2025-01-27T11:10:48.595",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586911,1737976248605,-500.0,0.00011995,2,"2025-01-27T11:10:48.605",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586913,1737976248615,-500.0,0.00011995,2,"2025-01-27T11:10:48.615",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586915,1737976248625,-500.0,0.00011995,2,"2025-01-27T11:10:48.625",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586917,1737976248635,-500.0,0.00011995,2,"2025-01-27T11:10:48.635",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586919,1737976248645,-500.0,0.00011995,2,"2025-01-27T11:10:48.645",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586921,1737976248654,-500.0,0.00011995,2,"2025-01-27T11:10:48.654",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586923,1737976248664,-500.0,0.00011995,2,"2025-01-27T11:10:48.664",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586925,1737976248674,-500.0,0.00011995,2,"2025-01-27T11:10:48.674",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586927,1737976248683,-500.0,0.00011995,2,"2025-01-27T11:10:48.683",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586929,1737976248693,-500.0,0.00011995,2,"2025-01-27T11:10:48.693",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586931,1737976248702,-500.0,0.00011995,2,"2025-01-27T11:10:48.702",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586933,1737976248711,-523.33757831,0.00011995,2,"2025-01-27T11:10:48.711",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586935,1737976248720,-500.0,0.00011995,2,"2025-01-27T11:10:48.720",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586937,1737976248731,-500.0,0.00011995,2,"2025-01-27T11:10:48.731",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586939,1737976248740,-500.0,0.00011995,2,"2025-01-27T11:10:48.740",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586941,1737976248749,-500.0,0.00011995,2,"2025-01-27T11:10:48.749",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586942,1737976248759,-500.0,0.00011995,2,"2025-01-27T11:10:48.759",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586943,1737976248768,-500.0,0.00011995,2,"2025-01-27T11:10:48.768",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586944,1737976248777,-500.0,0.00011995,2,"2025-01-27T11:10:48.777",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586945,1737976248787,-500.0,0.00011995,2,"2025-01-27T11:10:48.787",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586946,1737976248797,-500.0,0.00011995,2,"2025-01-27T11:10:48.797",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586947,1737976248807,-500.0,0.00011995,2,"2025-01-27T11:10:48.807",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586948,1737976248817,-500.0,0.00011995,2,"2025-01-27T11:10:48.817",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586949,1737976248827,-500.0,0.00011995,2,"2025-01-27T11:10:48.827",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586950,1737976248836,-500.0,0.00011995,2,"2025-01-27T11:10:48.836",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586951,1737976248846,-500.0,0.00011995,2,"2025-01-27T11:10:48.846",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586952,1737976248855,-500.0,0.00011995,2,"2025-01-27T11:10:48.855",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586953,1737976248866,-500.0,0.00011995,2,"2025-01-27T11:10:48.866",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586954,1737976248875,-500.0,0.00011995,2,"2025-01-27T11:10:48.875",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586955,1737976248885,-500.0,0.00011995,2,"2025-01-27T11:10:48.885",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586956,1737976248894,-500.0,0.00011995,2,"2025-01-27T11:10:48.894",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586957,1737976248903,-500.0,0.00011995,2,"2025-01-27T11:10:48.903",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586958,1737976248914,-500.0,0.00011995,2,"2025-01-27T11:10:48.914",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586959,1737976248924,-500.0,0.00011995,2,"2025-01-27T11:10:48.924",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586960,1737976248933,-500.0,0.00011995,2,"2025-01-27T11:10:48.933",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586961,1737976248943,-500.0,0.00011995,2,"2025-01-27T11:10:48.943",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586962,1737976248954,-294.74590717,0.00011995,2,"2025-01-27T11:10:48.954",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586963,1737976248964,-500.0,0.00011995,2,"2025-01-27T11:10:48.964",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586964,1737976248975,-500.0,0.00011995,2,"2025-01-27T11:10:48.975",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586965,1737976248985,-500.0,0.00011995,2,"2025-01-27T11:10:48.985",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586966,1737976248995,-500.0,0.00011995,2,"2025-01-27T11:10:48.995",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586967,1737976249005,-500.0,0.00011995,2,"2025-01-27T11:10:49.005",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586968,1737976249015,-519.24311767,0.00011995,2,"2025-01-27T11:10:49.015",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586969,1737976249024,-500.0,0.00011995,2,"2025-01-27T11:10:49.024",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586970,1737976249035,-500.0,0.00011995,2,"2025-01-27T11:10:49.035",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586971,1737976249045,-500.0,0.00011995,2,"2025-01-27T11:10:49.045",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586972,1737976249055,-500.0,0.00011995,2,"2025-01-27T11:10:49.055",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586973,1737976249066,-500.0,0.00011995,2,"2025-01-27T11:10:49.066",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586974,1737976249076,-500.0,0.00011995,2,"2025-01-27T11:10:49.076",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586975,1737976249087,-500.0,0.00011995,2,"2025-01-27T11:10:49.087",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586976,1737976249097,-500.0,0.00011995,2,"2025-01-27T11:10:49.097",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586977,1737976249107,-500.0,0.00011995,2,"2025-01-27T11:10:49.107",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586978,1737976249117,-500.0,0.00011995,2,"2025-01-27T11:10:49.117",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586979,1737976249128,-500.0,0.00011995,2,"2025-01-27T11:10:49.128",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586980,1737976249138,-500.0,0.00011995,2,"2025-01-27T11:10:49.138",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586981,1737976249148,-500.0,0.00011995,2,"2025-01-27T11:10:49.148",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586982,1737976249158,-424.4983748,0.00011995,2,"2025-01-27T11:10:49.158",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586983,1737976249174,-500.0,0.00011995,2,"2025-01-27T11:10:49.174",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586984,1737976249184,-500.0,0.00011995,2,"2025-01-27T11:10:49.184",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586985,1737976249193,-250.22375762,0.00011995,2,"2025-01-27T11:10:49.193",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586986,1737976249203,-500.0,0.00011995,2,"2025-01-27T11:10:49.203",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586987,1737976249213,-500.0,0.00011995,2,"2025-01-27T11:10:49.213",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586988,1737976249222,-500.0,0.00011995,2,"2025-01-27T11:10:49.222",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586989,1737976249235,-500.0,0.00011995,2,"2025-01-27T11:10:49.235",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586990,1737976249245,-500.0,0.00011995,2,"2025-01-27T11:10:49.245",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586991,1737976249256,-500.0,0.00011995,2,"2025-01-27T11:10:49.256",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586992,1737976249265,-500.0,0.00011995,2,"2025-01-27T11:10:49.265",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586993,1737976249275,-500.0,0.00011995,2,"2025-01-27T11:10:49.275",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586994,1737976249286,-500.0,0.00011995,2,"2025-01-27T11:10:49.286",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586995,1737976249296,-500.0,0.00011995,2,"2025-01-27T11:10:49.296",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586996,1737976249306,-500.0,0.00011995,2,"2025-01-27T11:10:49.306",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586997,1737976249316,-500.0,0.00011995,2,"2025-01-27T11:10:49.316",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586998,1737976249326,-500.0,0.00011995,2,"2025-01-27T11:10:49.326",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350586999,1737976249336,-500.0,0.00011995,2,"2025-01-27T11:10:49.336",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587000,1737976249346,-500.0,0.00011995,2,"2025-01-27T11:10:49.346",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587001,1737976249357,-500.0,0.00011995,2,"2025-01-27T11:10:49.357",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587002,1737976249368,-500.0,0.00011995,2,"2025-01-27T11:10:49.368",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587003,1737976249378,-500.0,0.00011995,2,"2025-01-27T11:10:49.378",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587004,1737976249389,-500.0,0.00011995,2,"2025-01-27T11:10:49.389",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587005,1737976249398,-500.0,0.00011995,2,"2025-01-27T11:10:49.398",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587006,1737976249408,-500.0,0.00011995,2,"2025-01-27T11:10:49.408",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587007,1737976249418,-500.0,0.00011995,2,"2025-01-27T11:10:49.418",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587008,1737976249427,-500.0,0.00011995,2,"2025-01-27T11:10:49.427",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587009,1737976249437,-500.0,0.00011995,2,"2025-01-27T11:10:49.437",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587010,1737976249446,-500.0,0.00011995,2,"2025-01-27T11:10:49.446",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587011,1737976249455,-500.0,0.00011995,2,"2025-01-27T11:10:49.455",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587012,1737976249464,-500.0,0.00011995,2,"2025-01-27T11:10:49.464",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587013,1737976249473,-500.0,0.00011995,2,"2025-01-27T11:10:49.473",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587014,1737976249485,-500.0,0.00011995,2,"2025-01-27T11:10:49.485",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587015,1737976249494,-500.0,0.00011995,2,"2025-01-27T11:10:49.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587016,1737976249503,-500.0,0.00011995,2,"2025-01-27T11:10:49.503",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587017,1737976249512,-500.0,0.00011995,2,"2025-01-27T11:10:49.512",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587018,1737976249521,-500.0,0.00011995,2,"2025-01-27T11:10:49.521",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587019,1737976249530,-500.0,0.00011995,2,"2025-01-27T11:10:49.530",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587020,1737976249540,-500.0,0.00011995,2,"2025-01-27T11:10:49.540",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587021,1737976249549,-500.0,0.00011995,2,"2025-01-27T11:10:49.549",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587022,1737976249558,-500.0,0.00011995,2,"2025-01-27T11:10:49.558",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587023,1737976249567,-500.0,0.00011995,2,"2025-01-27T11:10:49.567",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587024,1737976249576,-500.0,0.00011995,2,"2025-01-27T11:10:49.576",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587025,1737976249585,-500.0,0.00011995,2,"2025-01-27T11:10:49.585",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587026,1737976249594,-500.0,0.00011995,2,"2025-01-27T11:10:49.594",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587027,1737976249603,-500.0,0.00011995,2,"2025-01-27T11:10:49.603",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587028,1737976249612,-500.0,0.00011995,2,"2025-01-27T11:10:49.612",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587029,1737976249620,-500.0,0.00011995,2,"2025-01-27T11:10:49.620",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587030,1737976249630,-500.0,0.00011995,2,"2025-01-27T11:10:49.630",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587031,1737976249639,-500.0,0.00011995,2,"2025-01-27T11:10:49.639",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587032,1737976249648,-500.0,0.00011995,2,"2025-01-27T11:10:49.648",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587033,1737976249657,-500.0,0.00011995,2,"2025-01-27T11:10:49.657",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587034,1737976249667,-500.0,0.00011995,2,"2025-01-27T11:10:49.667",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587035,1737976249676,-500.0,0.00011995,2,"2025-01-27T11:10:49.676",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587036,1737976249685,-500.0,0.00011995,2,"2025-01-27T11:10:49.685",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587037,1737976249695,-500.0,0.00011995,2,"2025-01-27T11:10:49.695",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587038,1737976249704,-500.0,0.00011995,2,"2025-01-27T11:10:49.704",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587039,1737976249713,-500.0,0.00011995,2,"2025-01-27T11:10:49.713",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587040,1737976249722,-500.0,0.00011995,2,"2025-01-27T11:10:49.722",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587041,1737976249733,-500.0,0.00011995,2,"2025-01-27T11:10:49.733",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587042,1737976249743,-500.0,0.00011995,2,"2025-01-27T11:10:49.743",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587043,1737976249752,-500.0,0.00011995,2,"2025-01-27T11:10:49.752",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587044,1737976249761,-500.0,0.00011995,2,"2025-01-27T11:10:49.761",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587045,1737976249771,-500.0,0.00011995,2,"2025-01-27T11:10:49.771",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587046,1737976249780,-500.0,0.00011995,2,"2025-01-27T11:10:49.780",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587047,1737976249789,-500.0,0.00011995,2,"2025-01-27T11:10:49.789",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587048,1737976249798,-566.08,0.00011995,2,"2025-01-27T11:10:49.798",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587049,1737976249807,-500.0,0.00011995,2,"2025-01-27T11:10:49.807",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587050,1737976249816,-500.0,0.00011995,2,"2025-01-27T11:10:49.816",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587051,1737976249825,-500.0,0.00011995,2,"2025-01-27T11:10:49.825",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587052,1737976249833,-500.0,0.00011995,2,"2025-01-27T11:10:49.833",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587053,1737976249843,-761.16,0.00011995,2,"2025-01-27T11:10:49.843",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587054,1737976249852,-761.16,0.00011995,2,"2025-01-27T11:10:49.852",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587055,1737976249862,-761.16,0.00011995,2,"2025-01-27T11:10:49.862",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587056,1737976249871,-761.16,0.00011995,2,"2025-01-27T11:10:49.871",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587057,1737976249880,-500.0,0.00011995,2,"2025-01-27T11:10:49.880",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587058,1737976249890,-500.0,0.00011995,2,"2025-01-27T11:10:49.890",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587059,1737976249899,-500.0,0.00011995,2,"2025-01-27T11:10:49.899",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587060,1737976249908,-500.0,0.00011995,2,"2025-01-27T11:10:49.908",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587061,1737976249916,-500.0,0.00011995,2,"2025-01-27T11:10:49.916",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587062,1737976249926,-500.0,0.00011995,2,"2025-01-27T11:10:49.926",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587063,1737976249935,-500.0,0.00011995,2,"2025-01-27T11:10:49.935",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587064,1737976249944,-500.0,0.00011995,2,"2025-01-27T11:10:49.944",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587065,1737976249954,-555.58,0.00011995,2,"2025-01-27T11:10:49.954",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587066,1737976249963,-555.58,0.00011995,2,"2025-01-27T11:10:49.963",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587067,1737976249972,-555.58,0.00011995,2,"2025-01-27T11:10:49.972",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587068,1737976249982,-151.0,0.00011995,2,"2025-01-27T11:10:49.982",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587069,1737976249991,-555.58,0.00011995,2,"2025-01-27T11:10:49.991",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587070,1737976249999,-151.0,0.00011995,2,"2025-01-27T11:10:49.999",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587071,1737976250009,-152.599082,0.00011995,2,"2025-01-27T11:10:50.009",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587072,1737976250018,-500.0,0.00011995,2,"2025-01-27T11:10:50.018",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587073,1737976250027,-500.0,0.00011995,2,"2025-01-27T11:10:50.027",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587074,1737976250036,-500.0,0.00011995,2,"2025-01-27T11:10:50.036",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587075,1737976250045,-152.058332,0.00011995,2,"2025-01-27T11:10:50.045",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587076,1737976250054,-152.058332,0.00011995,2,"2025-01-27T11:10:50.054",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587077,1737976250063,-152.058332,0.00011995,2,"2025-01-27T11:10:50.063",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587078,1737976250072,-152.058332,0.00011995,2,"2025-01-27T11:10:50.072",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587079,1737976250081,-152.058332,0.00011995,2,"2025-01-27T11:10:50.081",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587080,1737976250091,-152.058332,0.00011995,2,"2025-01-27T11:10:50.091",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587081,1737976250100,-152.058332,0.00011995,2,"2025-01-27T11:10:50.100",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587082,1737976250109,-152.058332,0.00011995,2,"2025-01-27T11:10:50.109",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587083,1737976250119,-152.058332,0.00011995,2,"2025-01-27T11:10:50.119",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587084,1737976250128,-152.058332,0.00011995,2,"2025-01-27T11:10:50.128",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587085,1737976250137,-152.058332,0.00011995,2,"2025-01-27T11:10:50.137",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587086,1737976250147,-538.29,0.00011995,2,"2025-01-27T11:10:50.147",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587087,1737976250156,-980.63,0.00011995,2,"2025-01-27T11:10:50.156",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587088,1737976250166,-538.29,0.00011995,2,"2025-01-27T11:10:50.166",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587089,1737976250176,-980.63,0.00011995,2,"2025-01-27T11:10:50.176",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587090,1737976250185,-500.0,0.00011995,2,"2025-01-27T11:10:50.185",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587091,1737976250195,-538.29,0.00011995,2,"2025-01-27T11:10:50.195",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587092,1737976250204,-980.63,0.00011995,2,"2025-01-27T11:10:50.204",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587093,1737976250214,-500.0,0.00011995,2,"2025-01-27T11:10:50.214",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587094,1737976250224,-538.29,0.00011995,2,"2025-01-27T11:10:50.224",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587095,1737976250234,-980.63,0.00011995,2,"2025-01-27T11:10:50.234",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587096,1737976250244,-538.29,0.00011995,2,"2025-01-27T11:10:50.244",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587097,1737976250255,-500.0,0.00011995,2,"2025-01-27T11:10:50.255",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587098,1737976250265,-538.29,0.00011995,2,"2025-01-27T11:10:50.265",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587099,1737976250274,-500.0,0.00011995,2,"2025-01-27T11:10:50.274",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587100,1737976250284,-538.29,0.00011995,2,"2025-01-27T11:10:50.284",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587101,1737976250294,-538.29,0.00011995,2,"2025-01-27T11:10:50.294",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587102,1737976250303,-538.29,0.00011995,2,"2025-01-27T11:10:50.303",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587103,1737976250314,-538.29,0.00011995,2,"2025-01-27T11:10:50.314",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587104,1737976250324,-538.29,0.00011995,2,"2025-01-27T11:10:50.324",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587105,1737976250335,-538.29,0.00011995,2,"2025-01-27T11:10:50.335",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587106,1737976250346,-500.0,0.00011995,2,"2025-01-27T11:10:50.346",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587107,1737976250355,-500.0,0.00011995,2,"2025-01-27T11:10:50.355",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587108,1737976250365,-500.0,0.00011995,2,"2025-01-27T11:10:50.365",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587109,1737976250375,-500.0,0.00011995,2,"2025-01-27T11:10:50.375",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587110,1737976250384,-500.0,0.00011995,2,"2025-01-27T11:10:50.384",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587111,1737976250395,-500.0,0.00011995,2,"2025-01-27T11:10:50.395",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587112,1737976250406,-500.0,0.00011995,2,"2025-01-27T11:10:50.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587113,1737976250415,-500.0,0.00011995,2,"2025-01-27T11:10:50.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587114,1737976250426,-500.0,0.00011995,2,"2025-01-27T11:10:50.426",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587115,1737976250436,-500.0,0.00011995,2,"2025-01-27T11:10:50.436",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587116,1737976250446,-500.0,0.00011995,2,"2025-01-27T11:10:50.446",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587117,1737976250455,-500.0,0.00011995,2,"2025-01-27T11:10:50.455",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587118,1737976250464,-500.0,0.00011995,2,"2025-01-27T11:10:50.464",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587119,1737976250474,-500.0,0.00011995,2,"2025-01-27T11:10:50.474",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587120,1737976250486,-500.0,0.00011995,2,"2025-01-27T11:10:50.486",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587121,1737976250495,-500.0,0.00011995,2,"2025-01-27T11:10:50.495",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587122,1737976250504,-500.0,0.00011995,2,"2025-01-27T11:10:50.504",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587123,1737976250514,-500.0,0.00011995,2,"2025-01-27T11:10:50.514",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587124,1737976250523,-500.0,0.00011995,2,"2025-01-27T11:10:50.523",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587125,1737976250533,-500.0,0.00011995,2,"2025-01-27T11:10:50.533",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587126,1737976250543,-721.81,0.00011995,2,"2025-01-27T11:10:50.543",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587127,1737976250553,-721.81,0.00011995,2,"2025-01-27T11:10:50.553",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587128,1737976250563,-500.0,0.00011995,2,"2025-01-27T11:10:50.563",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587129,1737976250572,-721.81,0.00011995,2,"2025-01-27T11:10:50.572",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587130,1737976250581,-500.0,0.00011995,2,"2025-01-27T11:10:50.581",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587131,1737976250590,-721.81,0.00011995,2,"2025-01-27T11:10:50.590",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587132,1737976250600,-500.0,0.00011995,2,"2025-01-27T11:10:50.600",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587133,1737976250609,-500.0,0.00011995,2,"2025-01-27T11:10:50.609",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587134,1737976250618,-169.257053,0.00011995,2,"2025-01-27T11:10:50.618",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587135,1737976250628,-500.0,0.00011995,2,"2025-01-27T11:10:50.628",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587136,1737976250637,-500.0,0.00011995,2,"2025-01-27T11:10:50.637",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587137,1737976250647,-516.02,0.00011995,2,"2025-01-27T11:10:50.647",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587138,1737976250656,-500.0,0.00011995,2,"2025-01-27T11:10:50.656",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587139,1737976250665,-516.02,0.00011995,2,"2025-01-27T11:10:50.665",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587140,1737976250674,-151.0,0.00011995,2,"2025-01-27T11:10:50.674",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587141,1737976250683,-500.0,0.00011995,2,"2025-01-27T11:10:50.683",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587142,1737976250692,-516.02,0.00011995,2,"2025-01-27T11:10:50.692",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587143,1737976250701,-151.0,0.00011995,2,"2025-01-27T11:10:50.701",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587144,1737976250710,-169.257053,0.00011995,2,"2025-01-27T11:10:50.710",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587145,1737976250719,-500.0,0.00011995,2,"2025-01-27T11:10:50.719",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587146,1737976250729,-516.02,0.00011995,2,"2025-01-27T11:10:50.729",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587147,1737976250738,-500.0,0.00011995,2,"2025-01-27T11:10:50.738",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587148,1737976250747,-169.257053,0.00011995,2,"2025-01-27T11:10:50.747",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587149,1737976250756,-516.02,0.00011995,2,"2025-01-27T11:10:50.756",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587150,1737976250765,-500.0,0.00011995,2,"2025-01-27T11:10:50.765",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587151,1737976250775,-151.0,0.00011995,2,"2025-01-27T11:10:50.775",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587152,1737976250784,-500.0,0.00011995,2,"2025-01-27T11:10:50.784",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587153,1737976250793,-516.02,0.00011995,2,"2025-01-27T11:10:50.793",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587154,1737976250802,-169.257053,0.00011995,2,"2025-01-27T11:10:50.802",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587155,1737976250811,-516.02,0.00011995,2,"2025-01-27T11:10:50.811",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587156,1737976250821,-500.0,0.00011995,2,"2025-01-27T11:10:50.821",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587157,1737976250830,-500.0,0.00011995,2,"2025-01-27T11:10:50.830",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587158,1737976250840,-151.0,0.00011995,2,"2025-01-27T11:10:50.840",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587159,1737976250849,-169.257053,0.00011995,2,"2025-01-27T11:10:50.849",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587160,1737976250858,-516.02,0.00011995,2,"2025-01-27T11:10:50.858",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587161,1737976250868,-500.0,0.00011995,2,"2025-01-27T11:10:50.868",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587162,1737976250877,-500.0,0.00011995,2,"2025-01-27T11:10:50.877",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587163,1737976250886,-169.257053,0.00011995,2,"2025-01-27T11:10:50.886",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587164,1737976250895,-516.02,0.00011995,2,"2025-01-27T11:10:50.895",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587165,1737976250905,-500.0,0.00011995,2,"2025-01-27T11:10:50.905",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587166,1737976250915,-516.02,0.00011995,2,"2025-01-27T11:10:50.915",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587167,1737976250925,-500.0,0.00011995,2,"2025-01-27T11:10:50.925",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587168,1737976250934,-169.257053,0.00011995,2,"2025-01-27T11:10:50.934",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587169,1737976250943,-516.02,0.00011995,2,"2025-01-27T11:10:50.943",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587170,1737976250954,-500.0,0.00011995,2,"2025-01-27T11:10:50.954",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587171,1737976250963,-169.257053,0.00011995,2,"2025-01-27T11:10:50.963",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587172,1737976250972,-516.02,0.00011995,2,"2025-01-27T11:10:50.972",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587173,1737976250983,-169.257053,0.00011995,2,"2025-01-27T11:10:50.983",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587174,1737976250992,-500.0,0.00011995,2,"2025-01-27T11:10:50.992",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587175,1737976251002,-169.257053,0.00011995,2,"2025-01-27T11:10:51.002",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587176,1737976251011,-500.0,0.00011995,2,"2025-01-27T11:10:51.011",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587177,1737976251020,-169.257053,0.00011995,2,"2025-01-27T11:10:51.020",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587178,1737976251029,-500.0,0.00011995,2,"2025-01-27T11:10:51.029",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587179,1737976251038,-169.257053,0.00011995,2,"2025-01-27T11:10:51.038",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587180,1737976251047,-500.0,0.00011995,2,"2025-01-27T11:10:51.047",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587181,1737976251057,-169.257053,0.00011995,2,"2025-01-27T11:10:51.057",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587182,1737976251066,-500.0,0.00011995,2,"2025-01-27T11:10:51.066",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587183,1737976251075,-159.979984,0.00011995,2,"2025-01-27T11:10:51.075",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587184,1737976251084,-1811.15,0.00011995,2,"2025-01-27T11:10:51.084",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587185,1737976251094,-1811.15,0.00011995,2,"2025-01-27T11:10:51.094",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587186,1737976251104,-1811.15,0.00011995,2,"2025-01-27T11:10:51.104",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587187,1737976251113,-500.0,0.00011995,2,"2025-01-27T11:10:51.113",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587188,1737976251122,-1811.15,0.00011995,2,"2025-01-27T11:10:51.122",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587189,1737976251131,-500.0,0.00011995,2,"2025-01-27T11:10:51.131",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587190,1737976251140,-500.0,0.00011995,2,"2025-01-27T11:10:51.140",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587191,1737976251149,-500.0,0.00011995,2,"2025-01-27T11:10:51.149",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587192,1737976251158,-637.74,0.00011995,2,"2025-01-27T11:10:51.158",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587193,1737976251169,-637.74,0.00011995,2,"2025-01-27T11:10:51.169",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587194,1737976251180,-637.74,0.00011995,2,"2025-01-27T11:10:51.180",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587195,1737976251189,-637.74,0.00011995,2,"2025-01-27T11:10:51.189",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587196,1737976251198,-637.74,0.00011995,2,"2025-01-27T11:10:51.198",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587197,1737976251207,-500.0,0.00011995,2,"2025-01-27T11:10:51.207",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587198,1737976251218,-637.74,0.00011995,2,"2025-01-27T11:10:51.218",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587199,1737976251227,-500.0,0.00011995,2,"2025-01-27T11:10:51.227",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587200,1737976251239,-637.74,0.00011995,2,"2025-01-27T11:10:51.239",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587201,1737976251248,-500.0,0.00011995,2,"2025-01-27T11:10:51.248",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587202,1737976251260,-637.74,0.00011995,2,"2025-01-27T11:10:51.260",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587203,1737976251269,-6371.84,0.00011995,2,"2025-01-27T11:10:51.269",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587204,1737976251405,-637.74,0.00011995,2,"2025-01-27T11:10:51.405",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587205,1737976251415,-6371.84,0.00011995,2,"2025-01-27T11:10:51.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587206,1737976251424,-637.74,0.00011995,2,"2025-01-27T11:10:51.424",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587207,1737976251434,-6371.84,0.00011995,2,"2025-01-27T11:10:51.434",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587208,1737976251443,-637.74,0.00011995,2,"2025-01-27T11:10:51.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587209,1737976251452,-6371.84,0.00011995,2,"2025-01-27T11:10:51.452",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587210,1737976251461,-637.74,0.00011995,2,"2025-01-27T11:10:51.461",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587211,1737976251470,-637.74,0.00011995,2,"2025-01-27T11:10:51.470",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587212,1737976251481,-500.0,0.00011995,2,"2025-01-27T11:10:51.481",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587213,1737976251491,-500.0,0.00011995,2,"2025-01-27T11:10:51.491",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587214,1737976251500,-500.0,0.00011995,2,"2025-01-27T11:10:51.500",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587215,1737976251509,-500.0,0.00011995,2,"2025-01-27T11:10:51.509",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587216,1737976251517,-584.51,0.00011995,2,"2025-01-27T11:10:51.517",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587217,1737976251527,-500.0,0.00011995,2,"2025-01-27T11:10:51.527",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587218,1737976251536,-500.0,0.00011995,2,"2025-01-27T11:10:51.536",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587219,1737976251545,-500.0,0.00011995,2,"2025-01-27T11:10:51.545",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587220,1737976251555,-500.0,0.00011995,2,"2025-01-27T11:10:51.555",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587221,1737976251565,-685.5,0.00011995,2,"2025-01-27T11:10:51.565",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587222,1737976251574,-685.5,0.00011995,2,"2025-01-27T11:10:51.574",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587223,1737976251584,-685.5,0.00011995,2,"2025-01-27T11:10:51.584",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587224,1737976251593,-500.0,0.00011995,2,"2025-01-27T11:10:51.593",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587225,1737976251603,-500.0,0.00011995,2,"2025-01-27T11:10:51.603",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587226,1737976251612,-500.0,0.00011995,2,"2025-01-27T11:10:51.612",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587227,1737976251622,-500.0,0.00011995,2,"2025-01-27T11:10:51.622",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587228,1737976251631,-500.0,0.00011995,2,"2025-01-27T11:10:51.631",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587229,1737976251641,-500.0,0.00011995,2,"2025-01-27T11:10:51.641",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587230,1737976251651,-315.74253432,0.00011995,2,"2025-01-27T11:10:51.651",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587231,1737976251661,-500.0,0.00011995,2,"2025-01-27T11:10:51.661",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587232,1737976251671,-2687.78,0.00011995,2,"2025-01-27T11:10:51.671",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587233,1737976251681,-2687.78,0.00011995,2,"2025-01-27T11:10:51.681",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587234,1737976251691,-2687.78,0.00011995,2,"2025-01-27T11:10:51.691",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587235,1737976251701,-2687.78,0.00011995,2,"2025-01-27T11:10:51.701",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587236,1737976251709,-625.36218827,0.00011995,2,"2025-01-27T11:10:51.709",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587237,1737976251719,-500.0,0.00011995,2,"2025-01-27T11:10:51.719",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587238,1737976251732,-1288.92,0.00011995,2,"2025-01-27T11:10:51.732",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587239,1737976251743,-500.0,0.00011995,2,"2025-01-27T11:10:51.743",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587240,1737976251753,-1288.92,0.00011995,2,"2025-01-27T11:10:51.753",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587241,1737976251764,-1288.92,0.00011995,2,"2025-01-27T11:10:51.764",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587242,1737976251773,-1288.92,0.00011995,2,"2025-01-27T11:10:51.773",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587243,1737976251783,-500.0,0.00011995,2,"2025-01-27T11:10:51.783",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587244,1737976251793,-1288.92,0.00011995,2,"2025-01-27T11:10:51.793",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587245,1737976251802,-500.0,0.00011995,2,"2025-01-27T11:10:51.802",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587246,1737976251812,-500.0,0.00011995,2,"2025-01-27T11:10:51.812",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587247,1737976251821,-1288.92,0.00011995,2,"2025-01-27T11:10:51.821",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587248,1737976251831,-500.0,0.00011995,2,"2025-01-27T11:10:51.831",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587249,1737976251841,-1288.92,0.00011995,2,"2025-01-27T11:10:51.841",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587250,1737976251850,-500.0,0.00011995,2,"2025-01-27T11:10:51.850",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587251,1737976251859,-500.0,0.00011995,2,"2025-01-27T11:10:51.859",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587252,1737976251869,-1288.92,0.00011995,2,"2025-01-27T11:10:51.869",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587253,1737976251878,-500.0,0.00011995,2,"2025-01-27T11:10:51.878",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587254,1737976251888,-500.0,0.00011995,2,"2025-01-27T11:10:51.888",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587255,1737976251897,-1288.92,0.00011995,2,"2025-01-27T11:10:51.897",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587256,1737976251907,-500.0,0.00011995,2,"2025-01-27T11:10:51.907",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587257,1737976251916,-500.0,0.00011995,2,"2025-01-27T11:10:51.916",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587258,1737976251925,-1288.92,0.00011995,2,"2025-01-27T11:10:51.925",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587259,1737976251935,-488.51643657,0.00011995,2,"2025-01-27T11:10:51.935",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587260,1737976251944,-1288.92,0.00011995,2,"2025-01-27T11:10:51.944",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587261,1737976251953,-1288.92,0.00011995,2,"2025-01-27T11:10:51.953",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587262,1737976251962,-500.0,0.00011995,2,"2025-01-27T11:10:51.962",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587263,1737976251972,-3911.1,0.00011995,2,"2025-01-27T11:10:51.972",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587264,1737976251985,-3911.1,0.00011995,2,"2025-01-27T11:10:51.985",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587265,1737976251994,-3911.1,0.00011995,2,"2025-01-27T11:10:51.994",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587266,1737976252003,-500.0,0.00011995,2,"2025-01-27T11:10:52.003",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587267,1737976252013,-3911.1,0.00011995,2,"2025-01-27T11:10:52.013",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587268,1737976252022,-500.0,0.00011995,2,"2025-01-27T11:10:52.022",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587269,1737976252031,-500.0,0.00011995,2,"2025-01-27T11:10:52.031",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587270,1737976252040,-500.0,0.00011995,2,"2025-01-27T11:10:52.040",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587271,1737976252050,-288.9919301,0.00011995,2,"2025-01-27T11:10:52.050",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587272,1737976252059,-500.0,0.00011995,2,"2025-01-27T11:10:52.059",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587273,1737976252068,-500.0,0.00011995,2,"2025-01-27T11:10:52.068",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587274,1737976252077,-500.0,0.00011995,2,"2025-01-27T11:10:52.077",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587275,1737976252087,-500.0,0.00011995,2,"2025-01-27T11:10:52.087",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587276,1737976252097,-500.0,0.00011995,2,"2025-01-27T11:10:52.097",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587277,1737976252106,-500.0,0.00011995,2,"2025-01-27T11:10:52.106",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587278,1737976252115,-500.0,0.00011995,2,"2025-01-27T11:10:52.115",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587279,1737976252125,-500.0,0.00011995,2,"2025-01-27T11:10:52.125",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587280,1737976252134,-500.0,0.00011995,2,"2025-01-27T11:10:52.134",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587281,1737976252143,-500.0,0.00011995,2,"2025-01-27T11:10:52.143",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587282,1737976252152,-500.0,0.00011995,2,"2025-01-27T11:10:52.152",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587283,1737976252162,-500.0,0.00011995,2,"2025-01-27T11:10:52.162",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587284,1737976252174,-500.0,0.00011995,2,"2025-01-27T11:10:52.174",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587285,1737976252183,-500.0,0.00011995,2,"2025-01-27T11:10:52.183",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587286,1737976252192,-500.0,0.00011995,2,"2025-01-27T11:10:52.192",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587287,1737976252201,-500.0,0.00011995,2,"2025-01-27T11:10:52.201",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587288,1737976252211,-500.0,0.00011995,2,"2025-01-27T11:10:52.211",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587289,1737976252221,-500.0,0.00011995,2,"2025-01-27T11:10:52.221",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587290,1737976252234,-500.0,0.00011995,2,"2025-01-27T11:10:52.234",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587291,1737976252243,-500.0,0.00011995,2,"2025-01-27T11:10:52.243",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587292,1737976252252,-5763.57,0.00011995,2,"2025-01-27T11:10:52.252",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587293,1737976252261,-5763.57,0.00011995,2,"2025-01-27T11:10:52.261",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587294,1737976252271,-5763.57,0.00011995,2,"2025-01-27T11:10:52.271",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587295,1737976252280,-665.13,0.00011995,2,"2025-01-27T11:10:52.280",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587296,1737976252289,-2587.74,0.00011995,2,"2025-01-27T11:10:52.289",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587297,1737976252299,-5763.57,0.00011995,2,"2025-01-27T11:10:52.299",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587298,1737976252308,-665.13,0.00011995,2,"2025-01-27T11:10:52.308",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587299,1737976252317,-2587.74,0.00011995,2,"2025-01-27T11:10:52.317",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587300,1737976252326,-665.13,0.00011995,2,"2025-01-27T11:10:52.326",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587301,1737976252336,-2587.74,0.00011995,2,"2025-01-27T11:10:52.336",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587302,1737976252345,-665.13,0.00011995,2,"2025-01-27T11:10:52.345",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587303,1737976252354,-2587.74,0.00011995,2,"2025-01-27T11:10:52.354",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587304,1737976252363,-2587.74,0.00011995,2,"2025-01-27T11:10:52.363",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587305,1737976252373,-665.13,0.00011995,2,"2025-01-27T11:10:52.373",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587306,1737976252382,-665.13,0.00011995,2,"2025-01-27T11:10:52.382",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587307,1737976252391,-2587.74,0.00011995,2,"2025-01-27T11:10:52.391",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587308,1737976252400,-2587.74,0.00011995,2,"2025-01-27T11:10:52.400",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587309,1737976252409,-665.13,0.00011995,2,"2025-01-27T11:10:52.409",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587310,1737976252418,-665.13,0.00011995,2,"2025-01-27T11:10:52.418",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587311,1737976252427,-665.13,0.00011995,2,"2025-01-27T11:10:52.427",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587312,1737976252438,-665.13,0.00011995,2,"2025-01-27T11:10:52.438",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587313,1737976252447,-665.13,0.00011995,2,"2025-01-27T11:10:52.447",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587314,1737976252456,-665.13,0.00011995,2,"2025-01-27T11:10:52.456",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587315,1737976252465,-2587.74,0.00011995,2,"2025-01-27T11:10:52.465",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587316,1737976252474,-665.13,0.00011995,2,"2025-01-27T11:10:52.474",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587317,1737976252484,-2587.74,0.00011995,2,"2025-01-27T11:10:52.484",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587318,1737976252494,-2587.74,0.00011995,2,"2025-01-27T11:10:52.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587319,1737976252503,-2587.74,0.00011995,2,"2025-01-27T11:10:52.503",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587320,1737976252512,-2587.74,0.00011995,2,"2025-01-27T11:10:52.512",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587321,1737976252522,-2453.41,0.00011995,2,"2025-01-27T11:10:52.522",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587322,1737976252531,-2453.41,0.00011995,2,"2025-01-27T11:10:52.531",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587323,1737976252540,-2453.41,0.00011995,2,"2025-01-27T11:10:52.540",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587324,1737976252549,-2453.41,0.00011995,2,"2025-01-27T11:10:52.549",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587325,1737976252558,-790.08,0.00011995,2,"2025-01-27T11:10:52.558",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587326,1737976252567,-790.08,0.00011995,2,"2025-01-27T11:10:52.567",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587327,1737976252576,-790.08,0.00011995,2,"2025-01-27T11:10:52.576",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587328,1737976252585,-1110.04,0.00011995,2,"2025-01-27T11:10:52.585",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587329,1737976252594,-1110.04,0.00011995,2,"2025-01-27T11:10:52.594",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587330,1737976252603,-500.0,0.00011995,2,"2025-01-27T11:10:52.603",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587331,1737976252613,-1110.04,0.00011995,2,"2025-01-27T11:10:52.613",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587332,1737976252622,-500.0,0.00011995,2,"2025-01-27T11:10:52.622",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587333,1737976252631,-1110.04,0.00011995,2,"2025-01-27T11:10:52.631",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587334,1737976252640,-500.0,0.00011995,2,"2025-01-27T11:10:52.640",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587335,1737976252648,-500.0,0.00011995,2,"2025-01-27T11:10:52.648",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587336,1737976252658,-500.0,0.00011995,2,"2025-01-27T11:10:52.658",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587337,1737976252667,-1110.04,0.00011995,2,"2025-01-27T11:10:52.667",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587338,1737976252676,-500.0,0.00011995,2,"2025-01-27T11:10:52.676",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587339,1737976252686,-500.0,0.00011995,2,"2025-01-27T11:10:52.686",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587340,1737976252695,-1110.04,0.00011995,2,"2025-01-27T11:10:52.695",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587341,1737976252704,-500.0,0.00011995,2,"2025-01-27T11:10:52.704",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587342,1737976252713,-1110.04,0.00011995,2,"2025-01-27T11:10:52.713",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587343,1737976252722,-500.0,0.00011995,2,"2025-01-27T11:10:52.722",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587344,1737976252732,-1110.04,0.00011995,2,"2025-01-27T11:10:52.732",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587345,1737976252742,-500.0,0.00011995,2,"2025-01-27T11:10:52.742",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587346,1737976252751,-188.810946,0.00011995,2,"2025-01-27T11:10:52.751",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587347,1737976252760,-1110.04,0.00011995,2,"2025-01-27T11:10:52.760",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587348,1737976252769,-500.0,0.00011995,2,"2025-01-27T11:10:52.769",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587349,1737976252778,-1110.04,0.00011995,2,"2025-01-27T11:10:52.778",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587350,1737976252788,-500.0,0.00011995,2,"2025-01-27T11:10:52.788",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587351,1737976252797,-1110.04,0.00011995,2,"2025-01-27T11:10:52.797",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587352,1737976252807,-500.0,0.00011995,2,"2025-01-27T11:10:52.807",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587353,1737976252816,-1110.04,0.00011995,2,"2025-01-27T11:10:52.816",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587354,1737976252825,-500.0,0.00011995,2,"2025-01-27T11:10:52.825",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587355,1737976252835,-500.0,0.00011995,2,"2025-01-27T11:10:52.835",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587356,1737976252844,-500.0,0.00011995,2,"2025-01-27T11:10:52.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587357,1737976252854,-500.0,0.00011995,2,"2025-01-27T11:10:52.854",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587358,1737976252863,-500.0,0.00011995,2,"2025-01-27T11:10:52.863",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587359,1737976252872,-2146.54,0.00011995,2,"2025-01-27T11:10:52.872",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587360,1737976252881,-2146.54,0.00011995,2,"2025-01-27T11:10:52.881",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587361,1737976252891,-2146.54,0.00011995,2,"2025-01-27T11:10:52.891",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587362,1737976252901,-2146.54,0.00011995,2,"2025-01-27T11:10:52.901",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587363,1737976252910,-918.01,0.00011995,2,"2025-01-27T11:10:52.910",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587364,1737976252920,-918.01,0.00011995,2,"2025-01-27T11:10:52.920",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587365,1737976252929,-918.01,0.00011995,2,"2025-01-27T11:10:52.929",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587366,1737976252939,-918.01,0.00011995,2,"2025-01-27T11:10:52.939",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587367,1737976252948,-918.01,0.00011995,2,"2025-01-27T11:10:52.948",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587368,1737976252957,-918.01,0.00011995,2,"2025-01-27T11:10:52.957",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587369,1737976252967,-918.01,0.00011995,2,"2025-01-27T11:10:52.967",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587370,1737976252976,-918.01,0.00011995,2,"2025-01-27T11:10:52.976",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587371,1737976252986,-918.01,0.00011995,2,"2025-01-27T11:10:52.986",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587372,1737976252996,-918.01,0.00011995,2,"2025-01-27T11:10:52.996",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587373,1737976253005,-918.01,0.00011995,2,"2025-01-27T11:10:53.005",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587374,1737976253015,-500.0,0.00011995,2,"2025-01-27T11:10:53.015",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587375,1737976253024,-500.0,0.00011995,2,"2025-01-27T11:10:53.024",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587376,1737976253034,-500.0,0.00011995,2,"2025-01-27T11:10:53.034",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587377,1737976253043,-1000.0,0.00011995,2,"2025-01-27T11:10:53.043",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587378,1737976253052,-1000.0,0.00011995,2,"2025-01-27T11:10:53.052",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587379,1737976253061,-1000.0,0.00011995,2,"2025-01-27T11:10:53.061",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587380,1737976253070,-859.43,0.00011995,2,"2025-01-27T11:10:53.070",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587381,1737976253080,-437.65592568,0.00011995,2,"2025-01-27T11:10:53.080",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587382,1737976253089,-859.43,0.00011995,2,"2025-01-27T11:10:53.089",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587383,1737976253099,-859.43,0.00011995,2,"2025-01-27T11:10:53.099",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587384,1737976253108,-859.43,0.00011995,2,"2025-01-27T11:10:53.108",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587385,1737976253117,-1029.8,0.00011995,2,"2025-01-27T11:10:53.117",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587386,1737976253126,-1029.8,0.00011995,2,"2025-01-27T11:10:53.126",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587387,1737976253135,-517.99,0.00011995,2,"2025-01-27T11:10:53.135",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587388,1737976253145,-517.99,0.00011995,2,"2025-01-27T11:10:53.145",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587389,1737976253154,-1029.8,0.00011995,2,"2025-01-27T11:10:53.154",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587390,1737976253164,-517.99,0.00011995,2,"2025-01-27T11:10:53.164",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587391,1737976253173,-1029.8,0.00011995,2,"2025-01-27T11:10:53.173",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587392,1737976253188,-526.86,0.00011995,2,"2025-01-27T11:10:53.188",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587393,1737976253198,-1029.8,0.00011995,2,"2025-01-27T11:10:53.198",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587394,1737976253208,-517.99,0.00011995,2,"2025-01-27T11:10:53.208",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587395,1737976253218,-526.86,0.00011995,2,"2025-01-27T11:10:53.218",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587396,1737976253229,-500.0,0.00011995,2,"2025-01-27T11:10:53.229",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587397,1737976253238,-517.99,0.00011995,2,"2025-01-27T11:10:53.238",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587398,1737976253247,-1029.8,0.00011995,2,"2025-01-27T11:10:53.247",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587399,1737976253259,-500.0,0.00011995,2,"2025-01-27T11:10:53.259",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587400,1737976253269,-1029.8,0.00011995,2,"2025-01-27T11:10:53.269",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587401,1737976253278,-517.99,0.00011995,2,"2025-01-27T11:10:53.278",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587402,1737976253287,-526.86,0.00011995,2,"2025-01-27T11:10:53.287",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587403,1737976253297,-500.0,0.00011995,2,"2025-01-27T11:10:53.297",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587404,1737976253306,-517.99,0.00011995,2,"2025-01-27T11:10:53.306",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587405,1737976253315,-1029.8,0.00011995,2,"2025-01-27T11:10:53.315",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587406,1737976253324,-612.52194081,0.00011995,2,"2025-01-27T11:10:53.324",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587407,1737976253333,-1029.8,0.00011995,2,"2025-01-27T11:10:53.333",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587408,1737976253342,-517.99,0.00011995,2,"2025-01-27T11:10:53.342",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587409,1737976253352,-517.99,0.00011995,2,"2025-01-27T11:10:53.352",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587410,1737976253361,-1029.8,0.00011995,2,"2025-01-27T11:10:53.361",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587411,1737976253370,-1029.8,0.00011995,2,"2025-01-27T11:10:53.370",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587412,1737976253379,-517.99,0.00011995,2,"2025-01-27T11:10:53.379",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587413,1737976253388,-517.99,0.00011995,2,"2025-01-27T11:10:53.388",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587414,1737976253397,-1029.8,0.00011995,2,"2025-01-27T11:10:53.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587415,1737976253406,-1029.8,0.00011995,2,"2025-01-27T11:10:53.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587416,1737976253415,-1752.0,0.00011995,2,"2025-01-27T11:10:53.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587417,1737976253424,-1360.86,0.00011995,2,"2025-01-27T11:10:53.424",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587418,1737976253433,-1752.0,0.00011995,2,"2025-01-27T11:10:53.433",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587419,1737976253443,-1360.86,0.00011995,2,"2025-01-27T11:10:53.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587420,1737976253452,-1752.0,0.00011995,2,"2025-01-27T11:10:53.452",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587421,1737976253461,-1360.86,0.00011995,2,"2025-01-27T11:10:53.461",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587422,1737976253470,-1752.0,0.00011995,2,"2025-01-27T11:10:53.470",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587423,1737976253481,-1360.86,0.00011995,2,"2025-01-27T11:10:53.481",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587424,1737976253490,-1752.0,0.00011995,2,"2025-01-27T11:10:53.490",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587425,1737976253499,-1752.0,0.00011995,2,"2025-01-27T11:10:53.499",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587426,1737976253509,-500.0,0.00011995,2,"2025-01-27T11:10:53.509",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587427,1737976253519,-1752.0,0.00011995,2,"2025-01-27T11:10:53.519",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587428,1737976253528,-500.0,0.00011995,2,"2025-01-27T11:10:53.528",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587429,1737976253537,-1752.0,0.00011995,2,"2025-01-27T11:10:53.537",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587430,1737976253546,-500.0,0.00011995,2,"2025-01-27T11:10:53.546",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587431,1737976253557,-628.43,0.00011995,2,"2025-01-27T11:10:53.557",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587432,1737976253566,-500.0,0.00011995,2,"2025-01-27T11:10:53.566",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587433,1737976253575,-1752.0,0.00011995,2,"2025-01-27T11:10:53.575",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587434,1737976253584,-500.0,0.00011995,2,"2025-01-27T11:10:53.584",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587435,1737976253594,-628.43,0.00011995,2,"2025-01-27T11:10:53.594",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587436,1737976253603,-1752.0,0.00011995,2,"2025-01-27T11:10:53.603",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587437,1737976253613,-500.0,0.00011995,2,"2025-01-27T11:10:53.613",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587438,1737976253623,-628.43,0.00011995,2,"2025-01-27T11:10:53.623",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587439,1737976253632,-500.0,0.00011995,2,"2025-01-27T11:10:53.632",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587440,1737976253642,-500.0,0.00011995,2,"2025-01-27T11:10:53.642",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587441,1737976253651,-1752.0,0.00011995,2,"2025-01-27T11:10:53.651",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587442,1737976253660,-500.0,0.00011995,2,"2025-01-27T11:10:53.660",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587443,1737976253670,-628.43,0.00011995,2,"2025-01-27T11:10:53.670",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587444,1737976253679,-500.0,0.00011995,2,"2025-01-27T11:10:53.679",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587445,1737976253688,-1752.0,0.00011995,2,"2025-01-27T11:10:53.688",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587446,1737976253697,-500.0,0.00011995,2,"2025-01-27T11:10:53.697",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587447,1737976253707,-628.43,0.00011995,2,"2025-01-27T11:10:53.707",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587448,1737976253717,-628.43,0.00011995,2,"2025-01-27T11:10:53.717",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587449,1737976253726,-628.43,0.00011995,2,"2025-01-27T11:10:53.726",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587450,1737976253738,-628.43,0.00011995,2,"2025-01-27T11:10:53.738",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587451,1737976253748,-628.43,0.00011995,2,"2025-01-27T11:10:53.748",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587452,1737976253757,-741.06,0.00011995,2,"2025-01-27T11:10:53.757",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587453,1737976253767,-628.43,0.00011995,2,"2025-01-27T11:10:53.767",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587454,1737976253777,-741.06,0.00011995,2,"2025-01-27T11:10:53.777",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587455,1737976253787,-628.43,0.00011995,2,"2025-01-27T11:10:53.787",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587456,1737976253796,-741.06,0.00011995,2,"2025-01-27T11:10:53.796",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587457,1737976253805,-628.43,0.00011995,2,"2025-01-27T11:10:53.805",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587458,1737976253815,-741.06,0.00011995,2,"2025-01-27T11:10:53.815",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587459,1737976253825,-628.43,0.00011995,2,"2025-01-27T11:10:53.825",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587460,1737976253834,-741.06,0.00011995,2,"2025-01-27T11:10:53.834",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587461,1737976253844,-741.06,0.00011995,2,"2025-01-27T11:10:53.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587462,1737976253854,-500.0,0.00011995,2,"2025-01-27T11:10:53.854",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587463,1737976253864,-741.06,0.00011995,2,"2025-01-27T11:10:53.864",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587464,1737976253874,-741.06,0.00011995,2,"2025-01-27T11:10:53.874",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587465,1737976253886,-500.0,0.00011995,2,"2025-01-27T11:10:53.886",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587466,1737976253896,-741.06,0.00011995,2,"2025-01-27T11:10:53.896",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587467,1737976253906,-500.0,0.00011995,2,"2025-01-27T11:10:53.906",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587468,1737976253917,-741.06,0.00011995,2,"2025-01-27T11:10:53.917",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587469,1737976253927,-500.0,0.00011995,2,"2025-01-27T11:10:53.927",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587470,1737976253937,-741.06,0.00011995,2,"2025-01-27T11:10:53.937",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587471,1737976253947,-500.0,0.00011995,2,"2025-01-27T11:10:53.947",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587472,1737976253957,-500.0,0.00011995,2,"2025-01-27T11:10:53.957",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587473,1737976253967,-500.0,0.00011995,2,"2025-01-27T11:10:53.967",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587474,1737976253977,-500.0,0.00011995,2,"2025-01-27T11:10:53.977",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587475,1737976253989,-280.12147553,0.00011995,2,"2025-01-27T11:10:53.989",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587476,1737976253999,-500.0,0.00011995,2,"2025-01-27T11:10:53.999",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587477,1737976254140,-709.44,0.00011995,2,"2025-01-27T11:10:54.140",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587478,1737976254150,-500.0,0.00011995,2,"2025-01-27T11:10:54.150",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587479,1737976254160,-500.0,0.00011995,2,"2025-01-27T11:10:54.160",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587480,1737976254174,-500.0,0.00011995,2,"2025-01-27T11:10:54.174",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587481,1737976254183,-709.44,0.00011995,2,"2025-01-27T11:10:54.183",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587482,1737976254192,-500.0,0.00011995,2,"2025-01-27T11:10:54.192",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587483,1737976254202,-1349.95,0.00011995,2,"2025-01-27T11:10:54.202",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587484,1737976254212,-500.0,0.00011995,2,"2025-01-27T11:10:54.212",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587485,1737976254221,-709.44,0.00011995,2,"2025-01-27T11:10:54.221",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587486,1737976254233,-500.0,0.00011995,2,"2025-01-27T11:10:54.233",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587487,1737976254243,-1349.95,0.00011995,2,"2025-01-27T11:10:54.243",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587488,1737976254253,-500.0,0.00011995,2,"2025-01-27T11:10:54.253",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587489,1737976254263,-1349.95,0.00011995,2,"2025-01-27T11:10:54.263",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587490,1737976254272,-530.12,0.00011995,2,"2025-01-27T11:10:54.272",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587491,1737976254282,-1349.95,0.00011995,2,"2025-01-27T11:10:54.282",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587492,1737976254292,-530.12,0.00011995,2,"2025-01-27T11:10:54.292",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587493,1737976254301,-1349.95,0.00011995,2,"2025-01-27T11:10:54.301",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587494,1737976254311,-530.12,0.00011995,2,"2025-01-27T11:10:54.311",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587495,1737976254320,-530.12,0.00011995,2,"2025-01-27T11:10:54.320",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587496,1737976254329,-1349.95,0.00011995,2,"2025-01-27T11:10:54.329",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587497,1737976254339,-1791.55,0.00011995,2,"2025-01-27T11:10:54.339",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587498,1737976254349,-530.12,0.00011995,2,"2025-01-27T11:10:54.349",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587499,1737976254358,-1791.55,0.00011995,2,"2025-01-27T11:10:54.358",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587500,1737976254367,-1349.95,0.00011995,2,"2025-01-27T11:10:54.367",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587501,1737976254377,-530.12,0.00011995,2,"2025-01-27T11:10:54.377",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587502,1737976254387,-1791.55,0.00011995,2,"2025-01-27T11:10:54.387",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587503,1737976254396,-1349.95,0.00011995,2,"2025-01-27T11:10:54.396",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587504,1737976254406,-530.12,0.00011995,2,"2025-01-27T11:10:54.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587505,1737976254415,-1349.95,0.00011995,2,"2025-01-27T11:10:54.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587506,1737976254426,-1791.55,0.00011995,2,"2025-01-27T11:10:54.426",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587507,1737976254435,-530.12,0.00011995,2,"2025-01-27T11:10:54.435",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587508,1737976254445,-1349.95,0.00011995,2,"2025-01-27T11:10:54.445",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587509,1737976254455,-1791.55,0.00011995,2,"2025-01-27T11:10:54.455",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587510,1737976254464,-530.12,0.00011995,2,"2025-01-27T11:10:54.464",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587511,1737976254473,-1791.55,0.00011995,2,"2025-01-27T11:10:54.473",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587512,1737976254485,-530.12,0.00011995,2,"2025-01-27T11:10:54.485",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587513,1737976254495,-1791.55,0.00011995,2,"2025-01-27T11:10:54.495",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587514,1737976254504,-530.12,0.00011995,2,"2025-01-27T11:10:54.504",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587515,1737976254514,-1791.55,0.00011995,2,"2025-01-27T11:10:54.514",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587516,1737976254524,-530.12,0.00011995,2,"2025-01-27T11:10:54.524",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587517,1737976254533,-1791.55,0.00011995,2,"2025-01-27T11:10:54.533",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587518,1737976254542,-1349.95,0.00011995,2,"2025-01-27T11:10:54.542",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587519,1737976254552,-197.738714,0.00011995,2,"2025-01-27T11:10:54.552",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587520,1737976254561,-1791.55,0.00011995,2,"2025-01-27T11:10:54.561",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587521,1737976254571,-1349.95,0.00011995,2,"2025-01-27T11:10:54.571",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587522,1737976254580,-1791.55,0.00011995,2,"2025-01-27T11:10:54.580",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587523,1737976254591,-1349.95,0.00011995,2,"2025-01-27T11:10:54.591",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587524,1737976254600,-500.0,0.00011995,2,"2025-01-27T11:10:54.600",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587525,1737976254610,-500.0,0.00011995,2,"2025-01-27T11:10:54.610",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587526,1737976254619,-500.0,0.00011995,2,"2025-01-27T11:10:54.619",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587527,1737976254628,-256.35046606,0.00011995,2,"2025-01-27T11:10:54.628",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587528,1737976254637,-1202.11,0.00011995,2,"2025-01-27T11:10:54.637",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587529,1737976254646,-1202.11,0.00011995,2,"2025-01-27T11:10:54.646",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587530,1737976254656,-1202.11,0.00011995,2,"2025-01-27T11:10:54.656",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587531,1737976254665,-545.37,0.00011995,2,"2025-01-27T11:10:54.665",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587532,1737976254674,-1202.11,0.00011995,2,"2025-01-27T11:10:54.674",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587533,1737976254684,-1202.11,0.00011995,2,"2025-01-27T11:10:54.684",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587534,1737976254693,-545.37,0.00011995,2,"2025-01-27T11:10:54.693",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587535,1737976254702,-1202.11,0.00011995,2,"2025-01-27T11:10:54.702",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587536,1737976254712,-545.37,0.00011995,2,"2025-01-27T11:10:54.712",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587537,1737976254721,-1202.11,0.00011995,2,"2025-01-27T11:10:54.721",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587538,1737976254731,-545.37,0.00011995,2,"2025-01-27T11:10:54.731",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587539,1737976254740,-1202.11,0.00011995,2,"2025-01-27T11:10:54.740",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587540,1737976254749,-1552.18,0.00011995,2,"2025-01-27T11:10:54.749",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587541,1737976254759,-500.0,0.00011995,2,"2025-01-27T11:10:54.759",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587542,1737976254768,-1202.11,0.00011995,2,"2025-01-27T11:10:54.768",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587543,1737976254777,-500.0,0.00011995,2,"2025-01-27T11:10:54.777",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587544,1737976254787,-1552.18,0.00011995,2,"2025-01-27T11:10:54.787",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587545,1737976254797,-1202.11,0.00011995,2,"2025-01-27T11:10:54.797",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587546,1737976254807,-500.0,0.00011995,2,"2025-01-27T11:10:54.807",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587547,1737976254816,-1552.18,0.00011995,2,"2025-01-27T11:10:54.816",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587548,1737976254826,-1202.11,0.00011995,2,"2025-01-27T11:10:54.826",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587549,1737976254836,-500.0,0.00011995,2,"2025-01-27T11:10:54.836",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587550,1737976254846,-1552.18,0.00011995,2,"2025-01-27T11:10:54.846",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587551,1737976254855,-1552.18,0.00011995,2,"2025-01-27T11:10:54.855",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587552,1737976254865,-1552.18,0.00011995,2,"2025-01-27T11:10:54.865",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587553,1737976254875,-1552.18,0.00011995,2,"2025-01-27T11:10:54.875",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587554,1737976254885,-1552.18,0.00011995,2,"2025-01-27T11:10:54.885",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587555,1737976254895,-1552.18,0.00011995,2,"2025-01-27T11:10:54.895",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587556,1737976254904,-1552.18,0.00011995,2,"2025-01-27T11:10:54.904",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587557,1737976254914,-1062.7,0.00011995,2,"2025-01-27T11:10:54.914",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587558,1737976254923,-1552.18,0.00011995,2,"2025-01-27T11:10:54.923",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587559,1737976254933,-1062.7,0.00011995,2,"2025-01-27T11:10:54.933",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587560,1737976254943,-1552.18,0.00011995,2,"2025-01-27T11:10:54.943",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587561,1737976254953,-1062.7,0.00011995,2,"2025-01-27T11:10:54.953",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587562,1737976254963,-1552.18,0.00011995,2,"2025-01-27T11:10:54.963",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587563,1737976254972,-630.44,0.00011995,2,"2025-01-27T11:10:54.972",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587564,1737976254983,-2186.05,0.00011995,2,"2025-01-27T11:10:54.983",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587565,1737976254993,-2186.05,0.00011995,2,"2025-01-27T11:10:54.993",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587566,1737976255003,-500.0,0.00011995,2,"2025-01-27T11:10:55.003",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587567,1737976255017,-500.0,0.00011995,2,"2025-01-27T11:10:55.017",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587568,1737976255027,-2186.05,0.00011995,2,"2025-01-27T11:10:55.027",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587569,1737976255037,-2186.05,0.00011995,2,"2025-01-27T11:10:55.037",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587570,1737976255046,-500.0,0.00011995,2,"2025-01-27T11:10:55.046",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587571,1737976255056,-2186.05,0.00011995,2,"2025-01-27T11:10:55.056",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587572,1737976255066,-500.0,0.00011995,2,"2025-01-27T11:10:55.066",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587573,1737976255075,-2186.05,0.00011995,2,"2025-01-27T11:10:55.075",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587574,1737976255085,-500.0,0.00011995,2,"2025-01-27T11:10:55.085",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587575,1737976255094,-2186.05,0.00011995,2,"2025-01-27T11:10:55.094",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587576,1737976255103,-500.0,0.00011995,2,"2025-01-27T11:10:55.103",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587577,1737976255113,-500.0,0.00011995,2,"2025-01-27T11:10:55.113",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587578,1737976255122,-2186.05,0.00011995,2,"2025-01-27T11:10:55.122",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587579,1737976255131,-500.0,0.00011995,2,"2025-01-27T11:10:55.131",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587580,1737976255140,-500.0,0.00011995,2,"2025-01-27T11:10:55.140",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587581,1737976255150,-2186.05,0.00011995,2,"2025-01-27T11:10:55.150",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587582,1737976255159,-500.0,0.00011995,2,"2025-01-27T11:10:55.159",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587583,1737976255169,-500.0,0.00011995,2,"2025-01-27T11:10:55.169",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587584,1737976255181,-2186.05,0.00011995,2,"2025-01-27T11:10:55.181",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587585,1737976255190,-500.0,0.00011995,2,"2025-01-27T11:10:55.190",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587586,1737976255199,-500.0,0.00011995,2,"2025-01-27T11:10:55.199",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587587,1737976255208,-2186.05,0.00011995,2,"2025-01-27T11:10:55.208",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587588,1737976255218,-583.42812666,0.00011995,2,"2025-01-27T11:10:55.218",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587589,1737976255228,-500.0,0.00011995,2,"2025-01-27T11:10:55.228",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587590,1737976255238,-500.0,0.00011995,2,"2025-01-27T11:10:55.238",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587591,1737976255248,-500.0,0.00011995,2,"2025-01-27T11:10:55.248",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587592,1737976255258,-500.0,0.00011995,2,"2025-01-27T11:10:55.258",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587593,1737976255267,-500.0,0.00011995,2,"2025-01-27T11:10:55.267",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587594,1737976255276,-500.0,0.00011995,2,"2025-01-27T11:10:55.276",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587595,1737976255285,-500.0,0.00011995,2,"2025-01-27T11:10:55.285",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587596,1737976255295,-500.0,0.00011995,2,"2025-01-27T11:10:55.295",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587597,1737976255304,-500.0,0.00011995,2,"2025-01-27T11:10:55.304",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587598,1737976255314,-500.0,0.00011995,2,"2025-01-27T11:10:55.314",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587599,1737976255323,-500.0,0.00011995,2,"2025-01-27T11:10:55.323",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587600,1737976255332,-500.0,0.00011995,2,"2025-01-27T11:10:55.332",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587601,1737976255342,-1052.31,0.00011995,2,"2025-01-27T11:10:55.342",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587602,1737976255351,-500.0,0.00011995,2,"2025-01-27T11:10:55.351",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587603,1737976255361,-500.0,0.00011995,2,"2025-01-27T11:10:55.361",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587604,1737976255370,-1052.31,0.00011995,2,"2025-01-27T11:10:55.370",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587605,1737976255379,-500.0,0.00011995,2,"2025-01-27T11:10:55.379",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587606,1737976255388,-1052.31,0.00011995,2,"2025-01-27T11:10:55.388",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587607,1737976255397,-263.7,0.00011995,2,"2025-01-27T11:10:55.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587608,1737976255407,-1052.31,0.00011995,2,"2025-01-27T11:10:55.407",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587609,1737976255415,-1052.31,0.00011995,2,"2025-01-27T11:10:55.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587610,1737976255425,-1052.31,0.00011995,2,"2025-01-27T11:10:55.425",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587611,1737976255434,-1052.31,0.00011995,2,"2025-01-27T11:10:55.434",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587612,1737976255443,-1528.48,0.00011995,2,"2025-01-27T11:10:55.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587613,1737976255452,-1052.31,0.00011995,2,"2025-01-27T11:10:55.452",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587614,1737976255461,-1528.48,0.00011995,2,"2025-01-27T11:10:55.461",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587615,1737976255471,-1528.48,0.00011995,2,"2025-01-27T11:10:55.471",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587616,1737976255480,-1052.31,0.00011995,2,"2025-01-27T11:10:55.480",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587617,1737976255490,-1528.48,0.00011995,2,"2025-01-27T11:10:55.490",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587618,1737976255499,-500.0,0.00011995,2,"2025-01-27T11:10:55.499",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587619,1737976255509,-1052.31,0.00011995,2,"2025-01-27T11:10:55.509",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587620,1737976255518,-1528.48,0.00011995,2,"2025-01-27T11:10:55.518",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587621,1737976255527,-500.0,0.00011995,2,"2025-01-27T11:10:55.527",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587622,1737976255538,-1052.31,0.00011995,2,"2025-01-27T11:10:55.538",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587623,1737976255547,-1528.48,0.00011995,2,"2025-01-27T11:10:55.547",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587624,1737976255556,-500.0,0.00011995,2,"2025-01-27T11:10:55.556",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587625,1737976255565,-1528.48,0.00011995,2,"2025-01-27T11:10:55.565",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587626,1737976255574,-500.0,0.00011995,2,"2025-01-27T11:10:55.574",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587627,1737976255583,-500.0,0.00011995,2,"2025-01-27T11:10:55.583",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587628,1737976255592,-1528.48,0.00011995,2,"2025-01-27T11:10:55.592",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587629,1737976255602,-500.0,0.00011995,2,"2025-01-27T11:10:55.602",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587630,1737976255611,-1528.48,0.00011995,2,"2025-01-27T11:10:55.611",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587631,1737976255620,-500.0,0.00011995,2,"2025-01-27T11:10:55.620",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587632,1737976255630,-1528.48,0.00011995,2,"2025-01-27T11:10:55.630",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587633,1737976255639,-360.63,0.00011995,2,"2025-01-27T11:10:55.639",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587634,1737976255648,-1528.48,0.00011995,2,"2025-01-27T11:10:55.648",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587635,1737976255656,-560.25,0.00011995,2,"2025-01-27T11:10:55.656",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587636,1737976255667,-560.25,0.00011995,2,"2025-01-27T11:10:55.667",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587637,1737976255680,-560.25,0.00011995,2,"2025-01-27T11:10:55.680",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587638,1737976255689,-560.25,0.00011995,2,"2025-01-27T11:10:55.689",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587639,1737976255698,-500.0,0.00011995,2,"2025-01-27T11:10:55.698",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587640,1737976255707,-560.25,0.00011995,2,"2025-01-27T11:10:55.707",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587641,1737976255717,-560.25,0.00011995,2,"2025-01-27T11:10:55.717",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587642,1737976255726,-560.25,0.00011995,2,"2025-01-27T11:10:55.726",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587643,1737976255737,-500.0,0.00011995,2,"2025-01-27T11:10:55.737",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587644,1737976255746,-560.25,0.00011995,2,"2025-01-27T11:10:55.746",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587645,1737976255756,-500.0,0.00011995,2,"2025-01-27T11:10:55.756",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587646,1737976255765,-560.25,0.00011995,2,"2025-01-27T11:10:55.765",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587647,1737976255775,-500.0,0.00011995,2,"2025-01-27T11:10:55.775",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587648,1737976255785,-560.25,0.00011995,2,"2025-01-27T11:10:55.785",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587649,1737976255794,-500.0,0.00011995,2,"2025-01-27T11:10:55.794",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587650,1737976255804,-560.25,0.00011995,2,"2025-01-27T11:10:55.804",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587651,1737976255813,-560.25,0.00011995,2,"2025-01-27T11:10:55.813",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587652,1737976255824,-560.25,0.00011995,2,"2025-01-27T11:10:55.824",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587653,1737976255835,-1851.65,0.00011995,2,"2025-01-27T11:10:55.835",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587654,1737976255844,-1851.65,0.00011995,2,"2025-01-27T11:10:55.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587655,1737976255853,-1851.65,0.00011995,2,"2025-01-27T11:10:55.853",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587656,1737976255863,-1851.65,0.00011995,2,"2025-01-27T11:10:55.863",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587657,1737976255872,-500.0,0.00011995,2,"2025-01-27T11:10:55.872",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587658,1737976255881,-1851.65,0.00011995,2,"2025-01-27T11:10:55.881",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587659,1737976255890,-500.0,0.00011995,2,"2025-01-27T11:10:55.890",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587660,1737976255900,-1851.65,0.00011995,2,"2025-01-27T11:10:55.900",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587661,1737976255909,-500.0,0.00011995,2,"2025-01-27T11:10:55.909",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587662,1737976255919,-1851.65,0.00011995,2,"2025-01-27T11:10:55.919",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587663,1737976255928,-983.32,0.00011995,2,"2025-01-27T11:10:55.928",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587664,1737976255937,-500.0,0.00011995,2,"2025-01-27T11:10:55.937",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587665,1737976255946,-1851.65,0.00011995,2,"2025-01-27T11:10:55.946",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587666,1737976255956,-983.32,0.00011995,2,"2025-01-27T11:10:55.956",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587667,1737976255965,-500.0,0.00011995,2,"2025-01-27T11:10:55.965",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587668,1737976255974,-1851.65,0.00011995,2,"2025-01-27T11:10:55.974",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587669,1737976255984,-983.32,0.00011995,2,"2025-01-27T11:10:55.984",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587670,1737976255993,-500.0,0.00011995,2,"2025-01-27T11:10:55.993",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587671,1737976256002,-1851.65,0.00011995,2,"2025-01-27T11:10:56.002",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587672,1737976256012,-500.0,0.00011995,2,"2025-01-27T11:10:56.012",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587673,1737976256021,-983.32,0.00011995,2,"2025-01-27T11:10:56.021",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587674,1737976256030,-1851.65,0.00011995,2,"2025-01-27T11:10:56.030",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587675,1737976256040,-353.7150001,0.00011995,2,"2025-01-27T11:10:56.040",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587676,1737976256049,-983.32,0.00011995,2,"2025-01-27T11:10:56.049",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587677,1737976256059,-983.32,0.00011995,2,"2025-01-27T11:10:56.059",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587678,1737976256068,-983.32,0.00011995,2,"2025-01-27T11:10:56.068",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587679,1737976256078,-983.32,0.00011995,2,"2025-01-27T11:10:56.078",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587680,1737976256087,-983.32,0.00011995,2,"2025-01-27T11:10:56.087",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587681,1737976256096,-500.0,0.00011995,2,"2025-01-27T11:10:56.096",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587682,1737976256106,-983.32,0.00011995,2,"2025-01-27T11:10:56.106",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587683,1737976256115,-500.0,0.00011995,2,"2025-01-27T11:10:56.115",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587684,1737976256125,-983.32,0.00011995,2,"2025-01-27T11:10:56.125",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587685,1737976256134,-500.0,0.00011995,2,"2025-01-27T11:10:56.134",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587686,1737976256143,-983.32,0.00011995,2,"2025-01-27T11:10:56.143",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587687,1737976256152,-500.0,0.00011995,2,"2025-01-27T11:10:56.152",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587688,1737976256161,-647.81,0.00011995,2,"2025-01-27T11:10:56.161",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587689,1737976256172,-1041.88,0.00011995,2,"2025-01-27T11:10:56.172",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587690,1737976256183,-647.81,0.00011995,2,"2025-01-27T11:10:56.183",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587691,1737976256192,-1041.88,0.00011995,2,"2025-01-27T11:10:56.192",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587692,1737976256201,-647.81,0.00011995,2,"2025-01-27T11:10:56.201",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587693,1737976256211,-1041.88,0.00011995,2,"2025-01-27T11:10:56.211",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587694,1737976256220,-647.81,0.00011995,2,"2025-01-27T11:10:56.220",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587695,1737976256230,-655.43,0.00011995,2,"2025-01-27T11:10:56.230",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587696,1737976256240,-1041.88,0.00011995,2,"2025-01-27T11:10:56.240",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587697,1737976256250,-647.81,0.00011995,2,"2025-01-27T11:10:56.250",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587698,1737976256261,-655.43,0.00011995,2,"2025-01-27T11:10:56.261",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587699,1737976256271,-647.81,0.00011995,2,"2025-01-27T11:10:56.271",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587700,1737976256280,-655.43,0.00011995,2,"2025-01-27T11:10:56.280",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587701,1737976256290,-647.81,0.00011995,2,"2025-01-27T11:10:56.290",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587702,1737976256300,-655.43,0.00011995,2,"2025-01-27T11:10:56.300",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587703,1737976256309,-647.81,0.00011995,2,"2025-01-27T11:10:56.309",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587704,1737976256319,-655.43,0.00011995,2,"2025-01-27T11:10:56.319",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587705,1737976256328,-647.81,0.00011995,2,"2025-01-27T11:10:56.328",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587706,1737976256337,-655.43,0.00011995,2,"2025-01-27T11:10:56.337",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587707,1737976256347,-884.16,0.00011995,2,"2025-01-27T11:10:56.347",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587708,1737976256356,-655.43,0.00011995,2,"2025-01-27T11:10:56.356",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587709,1737976256365,-647.81,0.00011995,2,"2025-01-27T11:10:56.365",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587710,1737976256374,-884.16,0.00011995,2,"2025-01-27T11:10:56.374",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587711,1737976256383,-500.0,0.00011995,2,"2025-01-27T11:10:56.383",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587712,1737976256392,-655.43,0.00011995,2,"2025-01-27T11:10:56.392",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587713,1737976256401,-884.16,0.00011995,2,"2025-01-27T11:10:56.401",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587714,1737976256410,-500.0,0.00011995,2,"2025-01-27T11:10:56.410",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587715,1737976256420,-884.16,0.00011995,2,"2025-01-27T11:10:56.420",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587716,1737976256429,-245.38682193,0.00011995,2,"2025-01-27T11:10:56.429",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587717,1737976256438,-647.81,0.00011995,2,"2025-01-27T11:10:56.438",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587718,1737976256447,-655.43,0.00011995,2,"2025-01-27T11:10:56.447",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587719,1737976256456,-884.16,0.00011995,2,"2025-01-27T11:10:56.456",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587720,1737976256465,-655.43,0.00011995,2,"2025-01-27T11:10:56.465",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587721,1737976256474,-884.16,0.00011995,2,"2025-01-27T11:10:56.474",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587722,1737976256484,-655.43,0.00011995,2,"2025-01-27T11:10:56.484",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587723,1737976256493,-884.16,0.00011995,2,"2025-01-27T11:10:56.493",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587724,1737976256502,-655.43,0.00011995,2,"2025-01-27T11:10:56.502",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587725,1737976256512,-884.16,0.00011995,2,"2025-01-27T11:10:56.512",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587726,1737976256521,-655.43,0.00011995,2,"2025-01-27T11:10:56.521",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587727,1737976256530,-884.16,0.00011995,2,"2025-01-27T11:10:56.530",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587728,1737976256661,-884.16,0.00011995,2,"2025-01-27T11:10:56.661",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587729,1737976256671,-884.16,0.00011995,2,"2025-01-27T11:10:56.671",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587730,1737976256680,-500.0,0.00011995,2,"2025-01-27T11:10:56.680",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587731,1737976256690,-500.0,0.00011995,2,"2025-01-27T11:10:56.690",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587732,1737976256699,-500.0,0.00011995,2,"2025-01-27T11:10:56.699",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587733,1737976256709,-500.0,0.00011995,2,"2025-01-27T11:10:56.709",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587734,1737976256718,-2014.68,0.00011995,2,"2025-01-27T11:10:56.718",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587735,1737976256728,-2014.68,0.00011995,2,"2025-01-27T11:10:56.728",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587736,1737976256739,-500.0,0.00011995,2,"2025-01-27T11:10:56.739",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587737,1737976256749,-2014.68,0.00011995,2,"2025-01-27T11:10:56.749",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587738,1737976256759,-500.0,0.00011995,2,"2025-01-27T11:10:56.759",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587739,1737976256768,-2014.68,0.00011995,2,"2025-01-27T11:10:56.768",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587740,1737976256778,-500.0,0.00011995,2,"2025-01-27T11:10:56.778",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587741,1737976256788,-2014.68,0.00011995,2,"2025-01-27T11:10:56.788",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587742,1737976256797,-500.0,0.00011995,2,"2025-01-27T11:10:56.797",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587743,1737976256806,-2014.68,0.00011995,2,"2025-01-27T11:10:56.806",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587744,1737976256815,-500.0,0.00011995,2,"2025-01-27T11:10:56.815",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587745,1737976256825,-2014.68,0.00011995,2,"2025-01-27T11:10:56.825",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587746,1737976256834,-2014.68,0.00011995,2,"2025-01-27T11:10:56.834",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587747,1737976256844,-500.0,0.00011995,2,"2025-01-27T11:10:56.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587748,1737976256853,-2014.68,0.00011995,2,"2025-01-27T11:10:56.853",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587749,1737976256863,-500.0,0.00011995,2,"2025-01-27T11:10:56.863",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587750,1737976256872,-2014.68,0.00011995,2,"2025-01-27T11:10:56.872",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587751,1737976256881,-500.0,0.00011995,2,"2025-01-27T11:10:56.881",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587752,1737976256891,-2014.68,0.00011995,2,"2025-01-27T11:10:56.891",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587753,1737976256901,-500.0,0.00011995,2,"2025-01-27T11:10:56.901",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587754,1737976256910,-500.0,0.00011995,2,"2025-01-27T11:10:56.910",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587755,1737976256920,-596.1,0.00011995,2,"2025-01-27T11:10:56.920",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587756,1737976256930,-500.0,0.00011995,2,"2025-01-27T11:10:56.930",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587757,1737976256939,-596.1,0.00011995,2,"2025-01-27T11:10:56.939",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587758,1737976256949,-596.1,0.00011995,2,"2025-01-27T11:10:56.949",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587759,1737976256960,-596.1,0.00011995,2,"2025-01-27T11:10:56.960",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587760,1737976256970,-596.1,0.00011995,2,"2025-01-27T11:10:56.970",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587761,1737976256980,-596.1,0.00011995,2,"2025-01-27T11:10:56.980",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587762,1737976256992,-596.1,0.00011995,2,"2025-01-27T11:10:56.992",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587763,1737976257002,-596.1,0.00011995,2,"2025-01-27T11:10:57.002",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587764,1737976257012,-596.1,0.00011995,2,"2025-01-27T11:10:57.012",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587765,1737976257022,-596.1,0.00011995,2,"2025-01-27T11:10:57.022",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587766,1737976257031,-596.1,0.00011995,2,"2025-01-27T11:10:57.031",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587767,1737976257041,-596.1,0.00011995,2,"2025-01-27T11:10:57.041",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587768,1737976257051,-500.0,0.00011995,2,"2025-01-27T11:10:57.051",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587769,1737976257061,-500.0,0.00011995,2,"2025-01-27T11:10:57.061",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587770,1737976257070,-500.0,0.00011995,2,"2025-01-27T11:10:57.070",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587771,1737976257080,-500.0,0.00011995,2,"2025-01-27T11:10:57.080",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587772,1737976257090,-500.0,0.00011995,2,"2025-01-27T11:10:57.090",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587773,1737976257099,-500.0,0.00011995,2,"2025-01-27T11:10:57.099",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587774,1737976257108,-500.0,0.00011995,2,"2025-01-27T11:10:57.108",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587775,1737976257117,-500.0,0.00011995,2,"2025-01-27T11:10:57.117",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587776,1737976257127,-2973.58,0.00011995,2,"2025-01-27T11:10:57.127",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587777,1737976257136,-500.0,0.00011995,2,"2025-01-27T11:10:57.136",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587778,1737976257146,-2973.58,0.00011995,2,"2025-01-27T11:10:57.146",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587779,1737976257156,-2973.58,0.00011995,2,"2025-01-27T11:10:57.156",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587780,1737976257166,-2973.58,0.00011995,2,"2025-01-27T11:10:57.166",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587781,1737976257176,-2973.58,0.00011995,2,"2025-01-27T11:10:57.176",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587782,1737976257188,-2973.58,0.00011995,2,"2025-01-27T11:10:57.188",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587783,1737976257198,-2973.58,0.00011995,2,"2025-01-27T11:10:57.198",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587784,1737976257207,-2973.58,0.00011995,2,"2025-01-27T11:10:57.207",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587785,1737976257218,-2973.58,0.00011995,2,"2025-01-27T11:10:57.218",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587786,1737976257227,-2973.58,0.00011995,2,"2025-01-27T11:10:57.227",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587787,1737976257237,-2973.58,0.00011995,2,"2025-01-27T11:10:57.237",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587788,1737976257247,-500.0,0.00011995,2,"2025-01-27T11:10:57.247",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587789,1737976257258,-500.0,0.00011995,2,"2025-01-27T11:10:57.258",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587790,1737976257268,-500.0,0.00011995,2,"2025-01-27T11:10:57.268",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587791,1737976257277,-500.0,0.00011995,2,"2025-01-27T11:10:57.277",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587792,1737976257286,-560.31,0.00011995,2,"2025-01-27T11:10:57.286",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587793,1737976257296,-560.31,0.00011995,2,"2025-01-27T11:10:57.296",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587794,1737976257305,-560.31,0.00011995,2,"2025-01-27T11:10:57.305",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587795,1737976257314,-560.31,0.00011995,2,"2025-01-27T11:10:57.314",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587796,1737976257324,-560.31,0.00011995,2,"2025-01-27T11:10:57.324",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587797,1737976257334,-560.31,0.00011995,2,"2025-01-27T11:10:57.334",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587798,1737976257344,-560.31,0.00011995,2,"2025-01-27T11:10:57.344",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587799,1737976257353,-560.31,0.00011995,2,"2025-01-27T11:10:57.353",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587800,1737976257362,-560.31,0.00011995,2,"2025-01-27T11:10:57.362",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587801,1737976257372,-560.31,0.00011995,2,"2025-01-27T11:10:57.372",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587802,1737976257381,-560.31,0.00011995,2,"2025-01-27T11:10:57.381",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587803,1737976257391,-500.0,0.00011995,2,"2025-01-27T11:10:57.391",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587804,1737976257400,-500.0,0.00011995,2,"2025-01-27T11:10:57.400",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587805,1737976257410,-500.0,0.00011995,2,"2025-01-27T11:10:57.410",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587806,1737976257420,-500.0,0.00011995,2,"2025-01-27T11:10:57.420",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587807,1737976257430,-500.0,0.00011995,2,"2025-01-27T11:10:57.430",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587808,1737976257440,-500.0,0.00011995,2,"2025-01-27T11:10:57.440",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587809,1737976257450,-500.0,0.00011995,2,"2025-01-27T11:10:57.450",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587810,1737976257459,-500.0,0.00011995,2,"2025-01-27T11:10:57.459",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587811,1737976257469,-500.0,0.00011995,2,"2025-01-27T11:10:57.469",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587812,1737976257478,-500.0,0.00011995,2,"2025-01-27T11:10:57.478",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587813,1737976257490,-500.0,0.00011995,2,"2025-01-27T11:10:57.490",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587814,1737976257499,-500.0,0.00011995,2,"2025-01-27T11:10:57.499",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587815,1737976257509,-500.0,0.00011995,2,"2025-01-27T11:10:57.509",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587816,1737976257519,-500.0,0.00011995,2,"2025-01-27T11:10:57.519",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587817,1737976257528,-500.0,0.00011995,2,"2025-01-27T11:10:57.528",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587818,1737976257537,-500.0,0.00011995,2,"2025-01-27T11:10:57.537",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587819,1737976257546,-500.0,0.00011995,2,"2025-01-27T11:10:57.546",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587820,1737976257556,-500.0,0.00011995,2,"2025-01-27T11:10:57.556",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587821,1737976257565,-500.0,0.00011995,2,"2025-01-27T11:10:57.565",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587822,1737976257575,-500.0,0.00011995,2,"2025-01-27T11:10:57.575",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587823,1737976257585,-500.0,0.00011995,2,"2025-01-27T11:10:57.585",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587824,1737976257594,-500.0,0.00011995,2,"2025-01-27T11:10:57.594",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587825,1737976257604,-500.0,0.00011995,2,"2025-01-27T11:10:57.604",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587826,1737976257613,-500.0,0.00011995,2,"2025-01-27T11:10:57.613",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587827,1737976257623,-500.0,0.00011995,2,"2025-01-27T11:10:57.623",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587828,1737976257632,-500.0,0.00011995,2,"2025-01-27T11:10:57.632",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587829,1737976257641,-500.0,0.00011995,2,"2025-01-27T11:10:57.641",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587830,1737976257650,-500.0,0.00011995,2,"2025-01-27T11:10:57.650",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587831,1737976257659,-500.0,0.00011995,2,"2025-01-27T11:10:57.659",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587832,1737976257668,-500.0,0.00011995,2,"2025-01-27T11:10:57.668",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587833,1737976257677,-1438.59,0.00011995,2,"2025-01-27T11:10:57.677",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587834,1737976257687,-206.4,0.00011995,2,"2025-01-27T11:10:57.687",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587835,1737976257696,-1438.59,0.00011995,2,"2025-01-27T11:10:57.696",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587836,1737976257705,-1438.59,0.00011995,2,"2025-01-27T11:10:57.705",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587837,1737976257714,-1438.59,0.00011995,2,"2025-01-27T11:10:57.714",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587838,1737976257723,-500.0,0.00011995,2,"2025-01-27T11:10:57.723",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587839,1737976257734,-500.0,0.00011995,2,"2025-01-27T11:10:57.734",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587840,1737976257744,-500.0,0.00011995,2,"2025-01-27T11:10:57.744",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587841,1737976257753,-500.0,0.00011995,2,"2025-01-27T11:10:57.753",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587842,1737976257762,-500.0,0.00011995,2,"2025-01-27T11:10:57.762",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587843,1737976257771,-500.0,0.00011995,2,"2025-01-27T11:10:57.771",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587844,1737976257781,-500.0,0.00011995,2,"2025-01-27T11:10:57.781",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587845,1737976257790,-500.0,0.00011995,2,"2025-01-27T11:10:57.790",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587846,1737976257799,-500.0,0.00011995,2,"2025-01-27T11:10:57.799",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587847,1737976257808,-500.0,0.00011995,2,"2025-01-27T11:10:57.808",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587848,1737976257818,-500.0,0.00011995,2,"2025-01-27T11:10:57.818",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587849,1737976257827,-500.0,0.00011995,2,"2025-01-27T11:10:57.827",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587850,1737976257837,-500.0,0.00011995,2,"2025-01-27T11:10:57.837",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587851,1737976257846,-500.0,0.00011995,2,"2025-01-27T11:10:57.846",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587852,1737976257856,-500.0,0.00011995,2,"2025-01-27T11:10:57.856",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587853,1737976257866,-500.0,0.00011995,2,"2025-01-27T11:10:57.866",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587854,1737976257875,-500.0,0.00011995,2,"2025-01-27T11:10:57.875",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587855,1737976257885,-500.0,0.00011995,2,"2025-01-27T11:10:57.885",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587856,1737976257894,-216.73719854,0.00011995,2,"2025-01-27T11:10:57.894",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587857,1737976257904,-500.0,0.00011995,2,"2025-01-27T11:10:57.904",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587858,1737976257914,-500.0,0.00011995,2,"2025-01-27T11:10:57.914",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587859,1737976257923,-500.0,0.00011995,2,"2025-01-27T11:10:57.923",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587860,1737976257933,-500.0,0.00011995,2,"2025-01-27T11:10:57.933",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587861,1737976257942,-500.0,0.00011995,2,"2025-01-27T11:10:57.942",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587862,1737976257952,-689.12,0.00011995,2,"2025-01-27T11:10:57.952",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587863,1737976257962,-689.12,0.00011995,2,"2025-01-27T11:10:57.962",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587864,1737976257971,-689.12,0.00011995,2,"2025-01-27T11:10:57.971",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587865,1737976257981,-689.12,0.00011995,2,"2025-01-27T11:10:57.981",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587866,1737976257992,-500.0,0.00011995,2,"2025-01-27T11:10:57.992",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587867,1737976258002,-500.0,0.00011995,2,"2025-01-27T11:10:58.002",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587868,1737976258012,-689.12,0.00011995,2,"2025-01-27T11:10:58.012",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587869,1737976258022,-689.12,0.00011995,2,"2025-01-27T11:10:58.022",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587870,1737976258032,-500.0,0.00011995,2,"2025-01-27T11:10:58.032",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587871,1737976258041,-689.12,0.00011995,2,"2025-01-27T11:10:58.041",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587872,1737976258051,-500.0,0.00011995,2,"2025-01-27T11:10:58.051",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587873,1737976258060,-689.12,0.00011995,2,"2025-01-27T11:10:58.060",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587874,1737976258070,-689.12,0.00011995,2,"2025-01-27T11:10:58.070",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587875,1737976258079,-689.12,0.00011995,2,"2025-01-27T11:10:58.079",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587876,1737976258089,-689.12,0.00011995,2,"2025-01-27T11:10:58.089",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587877,1737976258098,-521.04,0.00011995,2,"2025-01-27T11:10:58.098",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587878,1737976258107,-521.04,0.00011995,2,"2025-01-27T11:10:58.107",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587879,1737976258117,-521.04,0.00011995,2,"2025-01-27T11:10:58.117",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587880,1737976258127,-521.04,0.00011995,2,"2025-01-27T11:10:58.127",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587881,1737976258136,-1724.08,0.00011995,2,"2025-01-27T11:10:58.136",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587882,1737976258146,-521.04,0.00011995,2,"2025-01-27T11:10:58.146",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587883,1737976258155,-1724.08,0.00011995,2,"2025-01-27T11:10:58.155",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587884,1737976258166,-521.04,0.00011995,2,"2025-01-27T11:10:58.166",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587885,1737976258177,-1724.08,0.00011995,2,"2025-01-27T11:10:58.177",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587886,1737976258186,-521.04,0.00011995,2,"2025-01-27T11:10:58.186",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587887,1737976258195,-521.04,0.00011995,2,"2025-01-27T11:10:58.195",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587888,1737976258206,-1724.08,0.00011995,2,"2025-01-27T11:10:58.206",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587889,1737976258216,-521.04,0.00011995,2,"2025-01-27T11:10:58.216",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587890,1737976258225,-1724.08,0.00011995,2,"2025-01-27T11:10:58.225",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587891,1737976258236,-521.04,0.00011995,2,"2025-01-27T11:10:58.236",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587892,1737976258245,-1724.08,0.00011995,2,"2025-01-27T11:10:58.245",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587893,1737976258256,-521.04,0.00011995,2,"2025-01-27T11:10:58.256",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587894,1737976258266,-1724.08,0.00011995,2,"2025-01-27T11:10:58.266",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587895,1737976258275,-521.04,0.00011995,2,"2025-01-27T11:10:58.275",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587896,1737976258284,-1724.08,0.00011995,2,"2025-01-27T11:10:58.284",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587897,1737976258294,-521.04,0.00011995,2,"2025-01-27T11:10:58.294",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587898,1737976258303,-1724.08,0.00011995,2,"2025-01-27T11:10:58.303",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587899,1737976258312,-1724.08,0.00011995,2,"2025-01-27T11:10:58.312",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587900,1737976258322,-1724.08,0.00011995,2,"2025-01-27T11:10:58.322",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587901,1737976258331,-500.0,0.00011995,2,"2025-01-27T11:10:58.331",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587902,1737976258341,-241.98987431,0.00011995,2,"2025-01-27T11:10:58.341",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587903,1737976258350,-500.0,0.00011995,2,"2025-01-27T11:10:58.350",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587904,1737976258359,-500.0,0.00011995,2,"2025-01-27T11:10:58.359",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587905,1737976258369,-500.0,0.00011995,2,"2025-01-27T11:10:58.369",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587906,1737976258378,-500.0,0.00011995,2,"2025-01-27T11:10:58.378",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587907,1737976258387,-500.0,0.00011995,2,"2025-01-27T11:10:58.387",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587908,1737976258396,-500.0,0.00011995,2,"2025-01-27T11:10:58.396",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587909,1737976258405,-952.64,0.00011995,2,"2025-01-27T11:10:58.405",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587910,1737976258414,-500.0,0.00011995,2,"2025-01-27T11:10:58.414",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587911,1737976258424,-952.64,0.00011995,2,"2025-01-27T11:10:58.424",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587912,1737976258433,-500.0,0.00011995,2,"2025-01-27T11:10:58.433",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587913,1737976258443,-952.64,0.00011995,2,"2025-01-27T11:10:58.443",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587914,1737976258452,-500.0,0.00011995,2,"2025-01-27T11:10:58.452",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587915,1737976258461,-952.64,0.00011995,2,"2025-01-27T11:10:58.461",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587916,1737976258470,-952.64,0.00011995,2,"2025-01-27T11:10:58.470",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587917,1737976258479,-500.0,0.00011995,2,"2025-01-27T11:10:58.479",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587918,1737976258494,-952.64,0.00011995,2,"2025-01-27T11:10:58.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587919,1737976258503,-500.0,0.00011995,2,"2025-01-27T11:10:58.503",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587920,1737976258512,-952.64,0.00011995,2,"2025-01-27T11:10:58.512",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587921,1737976258522,-500.0,0.00011995,2,"2025-01-27T11:10:58.522",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587922,1737976258531,-952.64,0.00011995,2,"2025-01-27T11:10:58.531",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587923,1737976258540,-500.0,0.00011995,2,"2025-01-27T11:10:58.540",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587924,1737976258550,-952.64,0.00011995,2,"2025-01-27T11:10:58.550",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587925,1737976258559,-500.0,0.00011995,2,"2025-01-27T11:10:58.559",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587926,1737976258568,-952.64,0.00011995,2,"2025-01-27T11:10:58.568",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587927,1737976258577,-500.0,0.00011995,2,"2025-01-27T11:10:58.577",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587928,1737976258586,-500.0,0.00011995,2,"2025-01-27T11:10:58.586",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587929,1737976258595,-952.64,0.00011995,2,"2025-01-27T11:10:58.595",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587930,1737976258604,-500.0,0.00011995,2,"2025-01-27T11:10:58.604",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587931,1737976258613,-500.0,0.00011995,2,"2025-01-27T11:10:58.613",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587932,1737976258623,-500.0,0.00011995,2,"2025-01-27T11:10:58.623",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587933,1737976258632,-500.0,0.00011995,2,"2025-01-27T11:10:58.632",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587934,1737976258642,-500.0,0.00011995,2,"2025-01-27T11:10:58.642",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587935,1737976258651,-500.0,0.00011995,2,"2025-01-27T11:10:58.651",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587936,1737976258661,-500.0,0.00011995,2,"2025-01-27T11:10:58.661",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587937,1737976258670,-1245.37,0.00011995,2,"2025-01-27T11:10:58.670",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587938,1737976258679,-1245.37,0.00011995,2,"2025-01-27T11:10:58.679",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587939,1737976258688,-1245.37,0.00011995,2,"2025-01-27T11:10:58.688",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587940,1737976258697,-1245.37,0.00011995,2,"2025-01-27T11:10:58.697",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587941,1737976258707,-500.0,0.00011995,2,"2025-01-27T11:10:58.707",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587942,1737976258716,-500.0,0.00011995,2,"2025-01-27T11:10:58.716",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587943,1737976258726,-500.0,0.00011995,2,"2025-01-27T11:10:58.726",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587944,1737976258735,-1842.0,0.00011995,2,"2025-01-27T11:10:58.735",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587945,1737976258744,-277.43414818,0.00011996,2,"2025-01-27T11:10:58.744",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587946,1737976258754,-500.0,0.00011996,2,"2025-01-27T11:10:58.754",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587947,1737976258763,-2000.0,0.00011996,2,"2025-01-27T11:10:58.763",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587948,1737976258772,-200.0,0.00011996,2,"2025-01-27T11:10:58.772",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587949,1737976258781,-500.0,0.00011996,2,"2025-01-27T11:10:58.781",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587950,1737976258790,-500.0,0.00011996,2,"2025-01-27T11:10:58.790",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587951,1737976258799,-500.0,0.00011996,2,"2025-01-27T11:10:58.799",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587952,1737976258809,-151.0,0.00011996,2,"2025-01-27T11:10:58.809",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587953,1737976258818,-500.0,0.00011996,2,"2025-01-27T11:10:58.818",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587954,1737976258828,-500.0,0.00011996,2,"2025-01-27T11:10:58.828",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587955,1737976258837,-500.0,0.00011996,2,"2025-01-27T11:10:58.837",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587956,1737976258847,-500.0,0.00011996,2,"2025-01-27T11:10:58.847",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587957,1737976258856,-500.0,0.00011996,2,"2025-01-27T11:10:58.856",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587958,1737976258865,-500.0,0.00011996,2,"2025-01-27T11:10:58.865",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587959,1737976258874,-500.0,0.00011996,2,"2025-01-27T11:10:58.874",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587960,1737976259002,-500.0,0.00011996,2,"2025-01-27T11:10:59.002",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587961,1737976259012,-500.0,0.00011996,2,"2025-01-27T11:10:59.012",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587962,1737976259021,-500.0,0.00011996,2,"2025-01-27T11:10:59.021",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587963,1737976259030,-500.0,0.00011996,2,"2025-01-27T11:10:59.030",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587964,1737976259040,-500.0,0.00011996,2,"2025-01-27T11:10:59.040",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587965,1737976259049,-500.0,0.00011996,2,"2025-01-27T11:10:59.049",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587966,1737976259058,-464.58094647,0.00011996,2,"2025-01-27T11:10:59.058",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587967,1737976259067,-500.0,0.00011996,2,"2025-01-27T11:10:59.067",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587968,1737976259076,-500.0,0.00011996,2,"2025-01-27T11:10:59.076",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587969,1737976259085,-500.0,0.00011996,2,"2025-01-27T11:10:59.085",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587970,1737976259094,-268.94526832,0.00011996,2,"2025-01-27T11:10:59.094",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587971,1737976259104,-500.0,0.00011996,2,"2025-01-27T11:10:59.104",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587972,1737976259113,-157.66,0.00011996,2,"2025-01-27T11:10:59.113",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587973,1737976259123,-514.85831069,0.00011996,2,"2025-01-27T11:10:59.123",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587974,1737976259132,-569.75437252,0.00011996,2,"2025-01-27T11:10:59.132",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587975,1737976259141,-500.0,0.00011996,2,"2025-01-27T11:10:59.141",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587976,1737976259151,-500.0,0.00011996,2,"2025-01-27T11:10:59.151",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587977,1737976259160,-500.0,0.00011996,2,"2025-01-27T11:10:59.160",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587978,1737976259172,-516.69188497,0.00011996,2,"2025-01-27T11:10:59.172",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587979,1737976259185,-500.0,0.00011996,2,"2025-01-27T11:10:59.185",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587980,1737976259195,-500.0,0.00011996,2,"2025-01-27T11:10:59.195",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587981,1737976259204,-500.0,0.00011996,2,"2025-01-27T11:10:59.204",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587982,1737976259214,-500.0,0.00011996,2,"2025-01-27T11:10:59.214",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587983,1737976259223,-500.0,0.00011996,2,"2025-01-27T11:10:59.223",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587984,1737976259235,-500.0,0.00011996,2,"2025-01-27T11:10:59.235",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587985,1737976259245,-500.0,0.00011996,2,"2025-01-27T11:10:59.245",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587986,1737976259257,-500.0,0.00011996,2,"2025-01-27T11:10:59.257",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587987,1737976259268,-500.0,0.00011996,2,"2025-01-27T11:10:59.268",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587988,1737976259277,-500.0,0.00011996,2,"2025-01-27T11:10:59.277",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587989,1737976259287,-500.0,0.00011996,2,"2025-01-27T11:10:59.287",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587990,1737976259296,-500.0,0.00011996,2,"2025-01-27T11:10:59.296",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587991,1737976259306,-375.17817605,0.00011996,2,"2025-01-27T11:10:59.306",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587992,1737976259316,-500.0,0.00011996,2,"2025-01-27T11:10:59.316",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587993,1737976259326,-500.0,0.00011996,2,"2025-01-27T11:10:59.326",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587994,1737976259335,-500.0,0.00011996,2,"2025-01-27T11:10:59.335",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587995,1737976259345,-399.34655937,0.00011996,2,"2025-01-27T11:10:59.345",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587996,1737976259355,-500.0,0.00011996,2,"2025-01-27T11:10:59.355",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587997,1737976259364,-500.0,0.00011996,2,"2025-01-27T11:10:59.364",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587998,1737976259374,-500.0,0.00011996,2,"2025-01-27T11:10:59.374",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350587999,1737976259383,-500.0,0.00011996,2,"2025-01-27T11:10:59.383",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588000,1737976259392,-500.0,0.00011996,2,"2025-01-27T11:10:59.392",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588001,1737976259402,-500.0,0.00011996,2,"2025-01-27T11:10:59.402",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588002,1737976259411,-500.0,0.00011996,2,"2025-01-27T11:10:59.411",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588003,1737976259420,-500.0,0.00011996,2,"2025-01-27T11:10:59.420",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588004,1737976259429,-500.0,0.00011996,2,"2025-01-27T11:10:59.429",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588005,1737976259438,-500.0,0.00011996,2,"2025-01-27T11:10:59.438",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588006,1737976259447,-500.0,0.00011996,2,"2025-01-27T11:10:59.447",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588007,1737976259456,-500.0,0.00011996,2,"2025-01-27T11:10:59.456",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588008,1737976259465,-500.0,0.00011996,2,"2025-01-27T11:10:59.465",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588009,1737976259475,-500.0,0.00011996,2,"2025-01-27T11:10:59.475",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588010,1737976259486,-500.0,0.00011996,2,"2025-01-27T11:10:59.486",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588011,1737976259494,-500.0,0.00011996,2,"2025-01-27T11:10:59.494",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588012,1737976259504,-500.0,0.00011996,2,"2025-01-27T11:10:59.504",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588013,1737976259514,-500.0,0.00011996,2,"2025-01-27T11:10:59.514",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588014,1737976259523,-500.0,0.00011996,2,"2025-01-27T11:10:59.523",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588015,1737976259533,-500.0,0.00011996,2,"2025-01-27T11:10:59.533",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588016,1737976259542,-500.0,0.00011996,2,"2025-01-27T11:10:59.542",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588017,1737976259551,-500.0,0.00011996,2,"2025-01-27T11:10:59.551",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588018,1737976259561,-500.0,0.00011996,2,"2025-01-27T11:10:59.561",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588019,1737976259570,-616.64,0.00011996,2,"2025-01-27T11:10:59.570",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588020,1737976259579,-500.0,0.00011996,2,"2025-01-27T11:10:59.579",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588021,1737976259588,-500.0,0.00011996,2,"2025-01-27T11:10:59.588",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588022,1737976259597,-500.0,0.00011996,2,"2025-01-27T11:10:59.597",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588023,1737976259606,-500.0,0.00011996,2,"2025-01-27T11:10:59.606",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588024,1737976259616,-500.0,0.00011996,2,"2025-01-27T11:10:59.616",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588025,1737976259625,-500.0,0.00011996,2,"2025-01-27T11:10:59.625",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588026,1737976259634,-500.0,0.00011996,2,"2025-01-27T11:10:59.634",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588027,1737976259644,-500.0,0.00011996,2,"2025-01-27T11:10:59.644",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588028,1737976259653,-500.0,0.00011996,2,"2025-01-27T11:10:59.653",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588029,1737976259662,-517.19003001,0.00011996,2,"2025-01-27T11:10:59.662",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588030,1737976259671,-500.0,0.00011996,2,"2025-01-27T11:10:59.671",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588031,1737976259680,-500.0,0.00011996,2,"2025-01-27T11:10:59.680",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588032,1737976259690,-500.0,0.00011996,2,"2025-01-27T11:10:59.690",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588033,1737976259699,-500.0,0.00011996,2,"2025-01-27T11:10:59.699",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588034,1737976259708,-500.0,0.00011996,2,"2025-01-27T11:10:59.708",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588035,1737976259717,-609.06801987,0.00011996,2,"2025-01-27T11:10:59.717",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588036,1737976259726,-500.0,0.00011996,2,"2025-01-27T11:10:59.726",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588037,1737976259735,-500.0,0.00011996,2,"2025-01-27T11:10:59.735",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588038,1737976259744,-500.0,0.00011996,2,"2025-01-27T11:10:59.744",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588039,1737976259754,-500.0,0.00011996,2,"2025-01-27T11:10:59.754",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588040,1737976259763,-500.0,0.00011996,2,"2025-01-27T11:10:59.763",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588041,1737976259772,-500.0,0.00011996,2,"2025-01-27T11:10:59.772",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588042,1737976259781,-500.0,0.00011996,2,"2025-01-27T11:10:59.781",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588043,1737976259790,-646.43865272,0.00011996,2,"2025-01-27T11:10:59.790",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588044,1737976259799,-617.22759598,0.00011996,2,"2025-01-27T11:10:59.799",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588045,1737976259809,-500.0,0.00011996,2,"2025-01-27T11:10:59.809",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588046,1737976259818,-500.0,0.00011996,2,"2025-01-27T11:10:59.818",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588047,1737976259828,-500.0,0.00011996,2,"2025-01-27T11:10:59.828",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588048,1737976259837,-500.0,0.00011996,2,"2025-01-27T11:10:59.837",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588049,1737976259847,-500.0,0.00011996,2,"2025-01-27T11:10:59.847",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588050,1737976259856,-500.0,0.00011996,2,"2025-01-27T11:10:59.856",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588051,1737976259865,-500.0,0.00011996,2,"2025-01-27T11:10:59.865",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588052,1737976259874,-500.0,0.00011996,2,"2025-01-27T11:10:59.874",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588053,1737976259883,-500.0,0.00011996,2,"2025-01-27T11:10:59.883",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588054,1737976259892,-500.0,0.00011996,2,"2025-01-27T11:10:59.892",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588055,1737976259901,-500.0,0.00011996,2,"2025-01-27T11:10:59.901",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588056,1737976259911,-500.0,0.00011996,2,"2025-01-27T11:10:59.911",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588057,1737976259920,-179.85776287,0.00011996,2,"2025-01-27T11:10:59.920",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588058,1737976259929,-500.0,0.00011996,2,"2025-01-27T11:10:59.929",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588059,1737976259937,-500.0,0.00011996,2,"2025-01-27T11:10:59.937",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588060,1737976259947,-500.0,0.00011996,2,"2025-01-27T11:10:59.947",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588061,1737976259956,-500.0,0.00011996,2,"2025-01-27T11:10:59.956",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588062,1737976259965,-500.0,0.00011996,2,"2025-01-27T11:10:59.965",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588063,1737976259977,-500.0,0.00011996,2,"2025-01-27T11:10:59.977",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588064,1737976259988,-500.0,0.00011996,2,"2025-01-27T11:10:59.988",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588065,1737976259997,-500.0,0.00011996,2,"2025-01-27T11:10:59.997",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588066,1737976260007,-500.0,0.00011996,2,"2025-01-27T11:11:00.007",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588067,1737976260017,-645.31962033,0.00011996,2,"2025-01-27T11:11:00.017",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588068,1737976260027,-500.0,0.00011996,2,"2025-01-27T11:11:00.027",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588069,1737976260036,-500.0,0.00011996,2,"2025-01-27T11:11:00.036",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588070,1737976260046,-500.0,0.00011996,2,"2025-01-27T11:11:00.046",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588071,1737976260056,-436.94053677,0.00011996,2,"2025-01-27T11:11:00.056",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588072,1737976260066,-500.0,0.00011996,2,"2025-01-27T11:11:00.066",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588073,1737976260075,-500.0,0.00011996,2,"2025-01-27T11:11:00.075",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588074,1737976260085,-500.0,0.00011996,2,"2025-01-27T11:11:00.085",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588075,1737976260094,-500.0,0.00011996,2,"2025-01-27T11:11:00.094",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588076,1737976260103,-500.0,0.00011996,2,"2025-01-27T11:11:00.103",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588077,1737976260113,-500.0,0.00011996,2,"2025-01-27T11:11:00.113",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588078,1737976260122,-500.0,0.00011996,2,"2025-01-27T11:11:00.122",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588079,1737976260131,-500.0,0.00011996,2,"2025-01-27T11:11:00.131",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588080,1737976260140,-500.0,0.00011996,2,"2025-01-27T11:11:00.140",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588081,1737976260150,-500.0,0.00011996,2,"2025-01-27T11:11:00.150",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588082,1737976260159,-500.0,0.00011996,2,"2025-01-27T11:11:00.159",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588083,1737976260172,-500.0,0.00011996,2,"2025-01-27T11:11:00.172",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588084,1737976260181,-500.0,0.00011996,2,"2025-01-27T11:11:00.181",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588085,1737976260190,-500.0,0.00011996,2,"2025-01-27T11:11:00.190",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588086,1737976260199,-500.0,0.00011996,2,"2025-01-27T11:11:00.199",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588087,1737976260209,-500.0,0.00011996,2,"2025-01-27T11:11:00.209",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588088,1737976260218,-500.0,0.00011996,2,"2025-01-27T11:11:00.218",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588089,1737976260227,-500.0,0.00011996,2,"2025-01-27T11:11:00.227",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588090,1737976260239,-500.0,0.00011996,2,"2025-01-27T11:11:00.239",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588091,1737976260249,-500.0,0.00011996,2,"2025-01-27T11:11:00.249",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588092,1737976260259,-500.0,0.00011996,2,"2025-01-27T11:11:00.259",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588093,1737976260268,-500.0,0.00011996,2,"2025-01-27T11:11:00.268",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588094,1737976260277,-564.51661835,0.00011996,2,"2025-01-27T11:11:00.277",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588095,1737976260286,-500.0,0.00011996,2,"2025-01-27T11:11:00.286",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588096,1737976260295,-500.0,0.00011996,2,"2025-01-27T11:11:00.295",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588097,1737976260304,-500.0,0.00011996,2,"2025-01-27T11:11:00.304",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588098,1737976260313,-500.0,0.00011996,2,"2025-01-27T11:11:00.313",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588099,1737976260322,-500.0,0.00011996,2,"2025-01-27T11:11:00.322",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588100,1737976260331,-500.0,0.00011996,2,"2025-01-27T11:11:00.331",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588101,1737976260340,-500.0,0.00011996,2,"2025-01-27T11:11:00.340",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588102,1737976260349,-500.0,0.00011996,2,"2025-01-27T11:11:00.349",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588103,1737976260358,-500.0,0.00011996,2,"2025-01-27T11:11:00.358",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588104,1737976260368,-500.0,0.00011996,2,"2025-01-27T11:11:00.368",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588105,1737976260377,-500.0,0.00011996,2,"2025-01-27T11:11:00.377",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588106,1737976260386,-500.0,0.00011996,2,"2025-01-27T11:11:00.386",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588107,1737976260395,-500.0,0.00011996,2,"2025-01-27T11:11:00.395",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588108,1737976260404,-500.0,0.00011996,2,"2025-01-27T11:11:00.404",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588109,1737976260413,-500.0,0.00011996,2,"2025-01-27T11:11:00.413",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588110,1737976260422,-500.0,0.00011996,2,"2025-01-27T11:11:00.422",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588111,1737976260431,-500.0,0.00011996,2,"2025-01-27T11:11:00.431",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588112,1737976260440,-209.06214714,0.00011996,2,"2025-01-27T11:11:00.440",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588113,1737976260449,-500.0,0.00011996,2,"2025-01-27T11:11:00.449",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588114,1737976260458,-500.0,0.00011996,2,"2025-01-27T11:11:00.458",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588115,1737976260467,-500.0,0.00011996,2,"2025-01-27T11:11:00.467",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588116,1737976260476,-500.0,0.00011996,2,"2025-01-27T11:11:00.476",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588117,1737976260488,-500.0,0.00011996,2,"2025-01-27T11:11:00.488",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588118,1737976260497,-500.0,0.00011996,2,"2025-01-27T11:11:00.497",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588119,1737976260506,-500.0,0.00011996,2,"2025-01-27T11:11:00.506",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588120,1737976260515,-500.0,0.00011996,2,"2025-01-27T11:11:00.515",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588121,1737976260524,-500.0,0.00011996,2,"2025-01-27T11:11:00.524",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588122,1737976260533,-500.0,0.00011996,2,"2025-01-27T11:11:00.533",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588123,1737976260542,-500.0,0.00011996,2,"2025-01-27T11:11:00.542",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588124,1737976260551,-500.0,0.00011996,2,"2025-01-27T11:11:00.551",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588125,1737976260560,-500.0,0.00011996,2,"2025-01-27T11:11:00.560",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588126,1737976260569,-603.14244588,0.00011996,2,"2025-01-27T11:11:00.569",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588127,1737976260577,-500.0,0.00011996,2,"2025-01-27T11:11:00.577",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588128,1737976260586,-500.0,0.00011996,2,"2025-01-27T11:11:00.586",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588129,1737976260595,-500.0,0.00011996,2,"2025-01-27T11:11:00.595",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588130,1737976260604,-500.0,0.00011996,2,"2025-01-27T11:11:00.604",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588131,1737976260613,-450.36117419,0.00011996,2,"2025-01-27T11:11:00.613",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588132,1737976260622,-500.0,0.00011996,2,"2025-01-27T11:11:00.622",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588133,1737976260630,-500.0,0.00011996,2,"2025-01-27T11:11:00.630",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588134,1737976260639,-500.0,0.00011996,2,"2025-01-27T11:11:00.639",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588135,1737976260648,-500.0,0.00011996,2,"2025-01-27T11:11:00.648",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588136,1737976260657,-500.0,0.00011996,2,"2025-01-27T11:11:00.657",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588137,1737976260666,-500.0,0.00011996,2,"2025-01-27T11:11:00.666",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588138,1737976260675,-500.0,0.00011996,2,"2025-01-27T11:11:00.675",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588139,1737976260683,-500.0,0.00011996,2,"2025-01-27T11:11:00.683",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588140,1737976260692,-500.0,0.00011996,2,"2025-01-27T11:11:00.692",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588141,1737976260701,-500.0,0.00011996,2,"2025-01-27T11:11:00.701",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588142,1737976260710,-500.0,0.00011996,2,"2025-01-27T11:11:00.710",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588143,1737976260720,-500.0,0.00011996,2,"2025-01-27T11:11:00.720",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588144,1737976260729,-500.0,0.00011996,2,"2025-01-27T11:11:00.729",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588145,1737976260741,-500.0,0.00011996,2,"2025-01-27T11:11:00.741",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588146,1737976260750,-500.0,0.00011996,2,"2025-01-27T11:11:00.750",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588147,1737976260759,-500.0,0.00011996,2,"2025-01-27T11:11:00.759",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588148,1737976260769,-173.53236371,0.00011996,2,"2025-01-27T11:11:00.769",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588149,1737976260778,-612.13,0.00011996,2,"2025-01-27T11:11:00.778",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588150,1737976260788,-500.0,0.00011996,2,"2025-01-27T11:11:00.788",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588151,1737976260797,-500.0,0.00011996,2,"2025-01-27T11:11:00.797",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588152,1737976260807,-500.0,0.00011996,2,"2025-01-27T11:11:00.807",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588153,1737976260816,-500.0,0.00011996,2,"2025-01-27T11:11:00.816",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588154,1737976260825,-500.0,0.00011996,2,"2025-01-27T11:11:00.825",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588155,1737976260834,-500.0,0.00011996,2,"2025-01-27T11:11:00.834",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588156,1737976260844,-402.50954976,0.00011996,2,"2025-01-27T11:11:00.844",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588157,1737976260853,-500.0,0.00011996,2,"2025-01-27T11:11:00.853",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588158,1737976260862,-500.0,0.00011996,2,"2025-01-27T11:11:00.862",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588159,1737976260872,-500.0,0.00011996,2,"2025-01-27T11:11:00.872",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588160,1737976260881,-500.0,0.00011996,2,"2025-01-27T11:11:00.881",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588161,1737976260890,-500.0,0.00011996,2,"2025-01-27T11:11:00.890",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588162,1737976260899,-500.0,0.00011996,2,"2025-01-27T11:11:00.899",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588163,1737976260908,-500.0,0.00011996,2,"2025-01-27T11:11:00.908",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588164,1737976260917,-500.0,0.00011996,2,"2025-01-27T11:11:00.917",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588165,1737976260926,-500.0,0.00011996,2,"2025-01-27T11:11:00.926",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588166,1737976260935,-500.0,0.00011996,2,"2025-01-27T11:11:00.935",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588167,1737976260945,-500.0,0.00011996,2,"2025-01-27T11:11:00.945",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588168,1737976260954,-500.0,0.00011996,2,"2025-01-27T11:11:00.954",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588169,1737976260963,-560.87362309,0.00011996,2,"2025-01-27T11:11:00.963",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588170,1737976260972,-506.93533846,0.00011996,2,"2025-01-27T11:11:00.972",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588171,1737976260981,-500.0,0.00011996,2,"2025-01-27T11:11:00.981",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588172,1737976260994,-500.0,0.00011996,2,"2025-01-27T11:11:00.994",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588173,1737976261111,-500.0,0.00011996,2,"2025-01-27T11:11:01.111",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588174,1737976261121,-500.0,0.00011996,2,"2025-01-27T11:11:01.121",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588175,1737976261131,-500.0,0.00011996,2,"2025-01-27T11:11:01.131",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588176,1737976261141,-500.0,0.00011996,2,"2025-01-27T11:11:01.141",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588177,1737976261151,-500.0,0.00011996,2,"2025-01-27T11:11:01.151",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588178,1737976261160,-500.0,0.00011996,2,"2025-01-27T11:11:01.160",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588179,1737976261170,-570.89341275,0.00011996,2,"2025-01-27T11:11:01.170",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588180,1737976261183,-500.0,0.00011996,2,"2025-01-27T11:11:01.183",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588181,1737976261193,-500.0,0.00011996,2,"2025-01-27T11:11:01.193",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588182,1737976261203,-500.0,0.00011996,2,"2025-01-27T11:11:01.203",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588183,1737976261213,-500.0,0.00011996,2,"2025-01-27T11:11:01.213",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588184,1737976261223,-277.16659616,0.00011996,2,"2025-01-27T11:11:01.223",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588185,1737976261233,-500.0,0.00011996,2,"2025-01-27T11:11:01.233",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588186,1737976261249,-500.0,0.00011996,2,"2025-01-27T11:11:01.249",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588187,1737976261258,-500.0,0.00011996,2,"2025-01-27T11:11:01.258",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588188,1737976261267,-500.0,0.00011996,2,"2025-01-27T11:11:01.267",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588189,1737976261278,-500.0,0.00011996,2,"2025-01-27T11:11:01.278",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588190,1737976261287,-500.0,0.00011996,2,"2025-01-27T11:11:01.287",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588191,1737976261296,-500.0,0.00011996,2,"2025-01-27T11:11:01.296",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588192,1737976261305,-500.0,0.00011996,2,"2025-01-27T11:11:01.305",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588193,1737976261315,-500.0,0.00011996,2,"2025-01-27T11:11:01.315",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588194,1737976261324,-500.0,0.00011996,2,"2025-01-27T11:11:01.324",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588195,1737976261333,-500.0,0.00011996,2,"2025-01-27T11:11:01.333",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588196,1737976261342,-500.0,0.00011996,2,"2025-01-27T11:11:01.342",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588197,1737976261351,-500.0,0.00011996,2,"2025-01-27T11:11:01.351",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588198,1737976261360,-500.0,0.00011996,2,"2025-01-27T11:11:01.360",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588199,1737976261369,-500.0,0.00011996,2,"2025-01-27T11:11:01.369",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588200,1737976261379,-500.0,0.00011996,2,"2025-01-27T11:11:01.379",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588201,1737976261388,-496.24881704,0.00011996,2,"2025-01-27T11:11:01.388",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588202,1737976261397,-500.0,0.00011996,2,"2025-01-27T11:11:01.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588203,1737976261406,-500.0,0.00011996,2,"2025-01-27T11:11:01.406",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588204,1737976261415,-500.0,0.00011996,2,"2025-01-27T11:11:01.415",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588205,1737976261423,-500.0,0.00011996,2,"2025-01-27T11:11:01.423",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588206,1737976261433,-500.0,0.00011996,2,"2025-01-27T11:11:01.433",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588207,1737976261442,-500.0,0.00011996,2,"2025-01-27T11:11:01.442",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588208,1737976261451,-500.0,0.00011996,2,"2025-01-27T11:11:01.451",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588209,1737976261460,-500.0,0.00011996,2,"2025-01-27T11:11:01.460",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588210,1737976261469,-500.0,0.00011996,2,"2025-01-27T11:11:01.469",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588211,1737976261479,-500.0,0.00011996,2,"2025-01-27T11:11:01.479",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588212,1737976261491,-500.0,0.00011996,2,"2025-01-27T11:11:01.491",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588213,1737976261500,-500.0,0.00011996,2,"2025-01-27T11:11:01.500",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588214,1737976261510,-500.0,0.00011996,2,"2025-01-27T11:11:01.510",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588215,1737976261519,-500.0,0.00011996,2,"2025-01-27T11:11:01.519",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588216,1737976261528,-500.0,0.00011996,2,"2025-01-27T11:11:01.528",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588217,1737976261537,-500.0,0.00011996,2,"2025-01-27T11:11:01.537",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588218,1737976261547,-500.0,0.00011996,2,"2025-01-27T11:11:01.547",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588219,1737976261556,-500.0,0.00011996,2,"2025-01-27T11:11:01.556",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588220,1737976261565,-500.0,0.00011996,2,"2025-01-27T11:11:01.565",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588221,1737976261574,-500.0,0.00011996,2,"2025-01-27T11:11:01.574",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588222,1737976261583,-500.0,0.00011996,2,"2025-01-27T11:11:01.583",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588223,1737976261592,-87.83912141,0.00011996,2,"2025-01-27T11:11:01.592",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588224,1737976262013,-258.7289783,0.00011996,2,"2025-01-27T11:11:02.013",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588225,1737976262030,-153.43190029,0.00011996,2,"2025-01-27T11:11:02.030",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588226,1737976262043,-500.0,0.00011996,2,"2025-01-27T11:11:02.043",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588227,1737976262060,-500.0,0.00011996,2,"2025-01-27T11:11:02.060",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588228,1737976262072,-500.0,0.00011996,2,"2025-01-27T11:11:02.072",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588229,1737976262084,-500.0,0.00011996,2,"2025-01-27T11:11:02.084",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588230,1737976262101,-87.48531718,0.00011996,2,"2025-01-27T11:11:02.101",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588231,1737976262123,-287.48706263,0.00011996,2,"2025-01-27T11:11:02.123",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588232,1737976262139,-125.02762019,0.00011996,2,"2025-01-27T11:11:02.139",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588233,1737976262152,-500.0,0.00011996,2,"2025-01-27T11:11:02.152",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588234,1737976262166,-218.97237981,0.00011996,2,"2025-01-27T11:11:02.166",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588235,1737976262184,-101.92623743,0.00011996,2,"2025-01-27T11:11:02.184",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588236,1737976262198,-515.51174931,0.00011996,2,"2025-01-27T11:11:02.198",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588237,1737976262211,-157.56200926,0.00011996,2,"2025-01-27T11:11:02.211",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588238,1737976262227,-342.43799074,0.00011996,2,"2025-01-27T11:11:02.227",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588239,1737976262243,-500.0,0.00011996,2,"2025-01-27T11:11:02.243",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588240,1737976262257,-162.31700926,0.00011996,2,"2025-01-27T11:11:02.257",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588241,1737976262763,-500.0,0.00011893,2,"2025-01-27T11:11:02.763",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588242,1737976262772,-500.0,0.00011894,2,"2025-01-27T11:11:02.772",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588243,1737976262782,-500.0,0.00011994,2,"2025-01-27T11:11:02.782",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588244,1737976262792,-500.0,0.00011995,2,"2025-01-27T11:11:02.792",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588245,1737976262801,-500.0,0.00011995,2,"2025-01-27T11:11:02.801",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588246,1737976262811,-500.0,0.00011995,2,"2025-01-27T11:11:02.811",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588247,1737976262821,-500.0,0.00011995,2,"2025-01-27T11:11:02.821",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588248,1737976262830,-500.0,0.00011995,2,"2025-01-27T11:11:02.830",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588249,1737976262840,-500.0,0.00011995,2,"2025-01-27T11:11:02.840",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588250,1737976262849,-500.0,0.00011995,2,"2025-01-27T11:11:02.849",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588251,1737976262859,-500.0,0.00011995,2,"2025-01-27T11:11:02.859",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588252,1737976262869,-500.0,0.00011995,2,"2025-01-27T11:11:02.869",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588253,1737976263179,-500.0,0.00011995,2,"2025-01-27T11:11:03.179",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588254,1737976263198,-337.68299074,0.00011996,2,"2025-01-27T11:11:03.198",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588255,1737976263211,-500.0,0.00011996,2,"2025-01-27T11:11:03.211",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588256,1737976263221,-500.0,0.00011996,2,"2025-01-27T11:11:03.221",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588257,1737976263231,-500.0,0.00011996,2,"2025-01-27T11:11:03.231",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588258,1737976263243,-500.0,0.00011996,2,"2025-01-27T11:11:03.243",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588259,1737976263253,-288.04,0.00011996,2,"2025-01-27T11:11:03.253",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588260,1737976263262,-52.83032162,0.00011996,2,"2025-01-27T11:11:03.262",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588261,1737976263274,-253.75249999,0.00011996,2,"2025-01-27T11:11:03.274",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588262,1737976263301,-500.0,0.00011894,2,"2025-01-27T11:11:03.301",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588263,1737976263311,-193.41717839,0.00011996,2,"2025-01-27T11:11:03.311",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588264,1737976263321,-500.0,0.00011996,2,"2025-01-27T11:11:03.321",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588265,1737976263331,-500.0,0.00011996,2,"2025-01-27T11:11:03.331",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588266,1737976263340,-500.0,0.00011996,2,"2025-01-27T11:11:03.340",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588267,1737976263350,-500.0,0.00011996,2,"2025-01-27T11:11:03.350",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588268,1737976263359,-500.0,0.00011996,2,"2025-01-27T11:11:03.359",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588269,1737976263368,-378.54907161,0.00011996,2,"2025-01-27T11:11:03.368",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588270,1737976263380,-121.45092839,0.00011996,2,"2025-01-27T11:11:03.380",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588271,1737976263389,-132.88975821,0.00011996,2,"2025-01-27T11:11:03.389",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588272,1737976263401,-367.11024179,0.00011996,2,"2025-01-27T11:11:03.401",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588273,1737976263411,-398.38921612,0.00011996,2,"2025-01-27T11:11:03.411",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588274,1737976263627,-500.0,0.00011893,2,"2025-01-27T11:11:03.627",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588275,1737976263636,-383.99380774,0.00011894,2,"2025-01-27T11:11:03.636",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588276,1737976263645,-4.25680551,0.00011991,2,"2025-01-27T11:11:03.645",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588277,1737976263721,-495.74319449,0.00011991,2,"2025-01-27T11:11:03.721",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588278,1737976263730,-529.4,0.00011994,2,"2025-01-27T11:11:03.730",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588279,1737976263743,-196.22415123,0.00011995,2,"2025-01-27T11:11:03.743",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588280,1737976263755,-303.77584877,0.00011995,2,"2025-01-27T11:11:03.755",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588281,1737976263765,-329.9082973,0.00011995,2,"2025-01-27T11:11:03.765",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588282,1737976263777,-170.0917027,0.00011995,2,"2025-01-27T11:11:03.777",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588283,1737976263786,-500.0,0.00011995,2,"2025-01-27T11:11:03.786",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588284,1737976263796,-519.4,0.00011995,2,"2025-01-27T11:11:03.796",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588285,1737976263806,-101.61078388,0.00011996,2,"2025-01-27T11:11:03.806",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588286,1737976263816,-149.05386956,0.00011996,2,"2025-01-27T11:11:03.816",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588287,1737976591297,-294.44,0.00016658,30,"2025-01-27T11:16:31.297",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588288,1737976614679,-19705.56,0.00016,15,"2025-01-27T11:16:54.679",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588291,1737976843931,828.1,8.993e-05,2,"2025-01-27T11:20:43.931",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588342,1737977431595,-300.0,9.999e-05,2,"2025-01-27T11:30:31.595",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588343,1737977431604,-150.0,9.999e-05,2,"2025-01-27T11:30:31.604",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588344,1737977431615,-140103.98985669,0.0001,2,"2025-01-27T11:30:31.615",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588345,1737977431624,-151.81,0.00010137,2,"2025-01-27T11:30:31.624",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588346,1737977431633,-1840.38,0.00010594,2,"2025-01-27T11:30:31.633",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588347,1737977431642,-533.50180783,0.000107,2,"2025-01-27T11:30:31.642",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588348,1737977431651,-500.0,0.000107,3,"2025-01-27T11:30:31.651",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588349,1737977431661,-2698.8515,0.000107,2,"2025-01-27T11:30:31.661",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588350,1737977431670,-643.11636844,0.00010773,2,"2025-01-27T11:30:31.670",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588351,1737977431679,-500.0,0.00010773,2,"2025-01-27T11:30:31.679",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588352,1737977431689,-347813.35046693,0.000108,2,"2025-01-27T11:30:31.689",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588353,1737977431708,-1000.398,0.000108,2,"2025-01-27T11:30:31.708",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588354,1737977431758,-283.91194013,0.000108,2,"2025-01-27T11:30:31.758",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588355,1737977431814,-310.05771303,0.000108,2,"2025-01-27T11:30:31.814",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588356,1737977431825,-1103.55713475,0.000108,2,"2025-01-27T11:30:31.825",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588357,1737977431870,-306.05575,0.000108,2,"2025-01-27T11:30:31.870",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588358,1737977431925,-3165.50000002,0.000108,2,"2025-01-27T11:30:31.925",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588359,1737977431938,-4072.92852899,0.000108,2,"2025-01-27T11:30:31.938",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588360,1737977431982,-79867.48882349,0.000108,2,"2025-01-27T11:30:31.982",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588891,1737977437502,-222.21002251,0.000107,2,"2025-01-27T11:30:37.502",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588892,1737977437512,-312.2337,0.000107,2,"2025-01-27T11:30:37.512",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588893,1737977437522,-8227.07788297,0.000108,2,"2025-01-27T11:30:37.522",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588894,1737977437538,-387.80173503,0.000108,2,"2025-01-27T11:30:37.538",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588895,1737977437558,-4075.24140718,0.000108,2,"2025-01-27T11:30:37.558",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588896,1737977437570,-9774.94543347,0.000108,2,"2025-01-27T11:30:37.570",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588897,1737977437581,-5612.55124,0.000108,2,"2025-01-27T11:30:37.581",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588898,1737977437592,-21168.01627898,0.000108,2,"2025-01-27T11:30:37.592",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588899,1737977437603,-50760.14999997,0.000108,2,"2025-01-27T11:30:37.603",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588900,1737977437622,-2067.21978566,0.000108,2,"2025-01-27T11:30:37.622",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588901,1737977437632,-1317.839,0.000108,2,"2025-01-27T11:30:37.632",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588902,1737977437643,-4894.12274022,0.000108,2,"2025-01-27T11:30:37.643",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588903,1737977437728,-1264.43557993,0.000108,2,"2025-01-27T11:30:37.728",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588904,1737977437741,-20450.0,0.000108,2,"2025-01-27T11:30:37.741",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588905,1737977437784,-345.31,0.000108,2,"2025-01-27T11:30:37.784",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588965,1737977439582,-1323.0,0.000108,2,"2025-01-27T11:30:39.582",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588966,1737977439751,-23413.66992787,0.000108,2,"2025-01-27T11:30:39.751",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588967,1737977439762,-992.31066,0.000108,2,"2025-01-27T11:30:39.762",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588968,1737977439808,-715.41627958,0.000108,2,"2025-01-27T11:30:39.808",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588969,1737977439819,-623.019999,0.000108,2,"2025-01-27T11:30:39.819",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588970,1737977439830,-2063.0,0.000108,2,"2025-01-27T11:30:39.830",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588971,1737977439841,-9930.79582665,0.000108,2,"2025-01-27T11:30:39.841",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588972,1737977439852,-304.33735203,0.000108,2,"2025-01-27T11:30:39.852",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588973,1737977439863,-1536.56699997,0.000108,2,"2025-01-27T11:30:39.863",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588974,1737977439874,-3049.2,0.000108,2,"2025-01-27T11:30:39.874",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588975,1737977439973,-53742.70495822,0.000108,2,"2025-01-27T11:30:39.973",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588976,1737977439984,-37752.0,0.000108,2,"2025-01-27T11:30:39.984",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588977,1737977440042,-29886.39756008,0.000108,2,"2025-01-27T11:30:40.042",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588978,1737977440053,-5944.48,0.000108,2,"2025-01-27T11:30:40.053",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588979,1737977440089,-858.18481332,0.000108,2,"2025-01-27T11:30:40.089",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588980,1737977440100,-1490.00240435,0.000108,2,"2025-01-27T11:30:40.100",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588983,1737977442709,-622.154993,0.000108,2,"2025-01-27T11:30:42.709",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588984,1737977442744,-1255.14836353,0.000108,2,"2025-01-27T11:30:42.744",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588985,1737977442763,-1142.94602254,0.000108,2,"2025-01-27T11:30:42.763",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588997,1737977445582,-982.61413444,0.000108,2,"2025-01-27T11:30:45.582",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588998,1737977445594,-1643.13312433,0.000108,2,"2025-01-27T11:30:45.594",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350588999,1737977445694,-348.547565,0.000108,2,"2025-01-27T11:30:45.694",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589000,1737977445750,-1187.49157089,0.000108,2,"2025-01-27T11:30:45.750",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589001,1737977445807,-429.52322016,0.000108,2,"2025-01-27T11:30:45.807",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589002,1737977445881,-3053.0967289,0.000108,2,"2025-01-27T11:30:45.881",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589003,1737977445921,-1676.62026308,0.000108,2,"2025-01-27T11:30:45.921",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589008,1737977809565,10000.0,0.00022,120,"2025-01-27T11:36:49.565",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589009,1737977812249,843.02,8.503e-05,2,"2025-01-27T11:36:52.249",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589026,1737978631763,-159.03,9.985e-05,2,"2025-01-27T11:50:31.763",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589027,1737978631773,-250.0,0.00010053,2,"2025-01-27T11:50:31.773",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589028,1737978631783,-250.0,0.00010063,2,"2025-01-27T11:50:31.783",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589029,1737978631793,-212.18,0.00010137,2,"2025-01-27T11:50:31.793",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589030,1737978631803,-199.13892164,0.000103,2,"2025-01-27T11:50:31.803",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589031,1737978631812,-23059.24,0.00010385,2,"2025-01-27T11:50:31.812",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589032,1737978631821,-400.0,0.000104,3,"2025-01-27T11:50:31.821",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589033,1737978631831,-438.93,0.000104,2,"2025-01-27T11:50:31.831",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589034,1737978631840,-773.87,0.000104,2,"2025-01-27T11:50:31.840",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589035,1737978631849,-460.59,0.0001042,2,"2025-01-27T11:50:31.849",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589036,1737978631858,-1000.0,0.00010428,2,"2025-01-27T11:50:31.858",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589037,1737978631867,-171.7,0.00010451,2,"2025-01-27T11:50:31.867",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589038,1737978631877,-548.38,0.00010455,2,"2025-01-27T11:50:31.877",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589039,1737978631887,-900.0,0.000105,3,"2025-01-27T11:50:31.887",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589040,1737978631898,-438.93,0.000105,2,"2025-01-27T11:50:31.898",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589041,1737978631907,-773.87,0.000105,2,"2025-01-27T11:50:31.907",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589042,1737978631917,-438.93,0.000105,2,"2025-01-27T11:50:31.917",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589043,1737978631926,-773.87,0.000105,2,"2025-01-27T11:50:31.926",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589044,1737978631936,-1400.0,0.000106,3,"2025-01-27T11:50:31.936",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589045,1737978631948,-1721.5641,0.0001068,2,"2025-01-27T11:50:31.948",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589046,1737978631957,-174.54676263,0.00010699,2,"2025-01-27T11:50:31.957",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589047,1737978631966,-169.01650556,0.00010699,2,"2025-01-27T11:50:31.966",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589048,1737978631975,-804.67765649,0.000107,2,"2025-01-27T11:50:31.975",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589049,1737978631986,-1900.0,0.000107,3,"2025-01-27T11:50:31.986",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589050,1737978631995,-3334.39585216,0.000107,2,"2025-01-27T11:50:31.995",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589051,1737978632005,-843.02,0.00010767,2,"2025-01-27T11:50:32.005",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589052,1737978632015,-500.0,0.00010773,2,"2025-01-27T11:50:32.015",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589053,1737978632025,-500.0,0.00010779,2,"2025-01-27T11:50:32.025",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589054,1737978632034,-150.0,0.00010779,2,"2025-01-27T11:50:32.034",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589055,1737978632043,-29925.89194252,0.0001078,2,"2025-01-27T11:50:32.043",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589056,1737978632056,-48540.8717282,0.0001078,2,"2025-01-27T11:50:32.056",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589057,1737978632066,-29851.11592394,0.0001078,2,"2025-01-27T11:50:32.066",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589058,1737978632077,-53923.33245786,0.0001078,2,"2025-01-27T11:50:32.077",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589059,1737978632288,-1997.21734795,0.0001078,2,"2025-01-27T11:50:32.288",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589060,1737978632341,-712.02367317,0.0001078,2,"2025-01-27T11:50:32.341",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589061,1737978632397,-14524.35378392,0.0001078,2,"2025-01-27T11:50:32.397",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589062,1737978632554,-12601.71824168,0.0001078,2,"2025-01-27T11:50:32.554",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589063,1737978632566,-24742.25,0.0001078,2,"2025-01-27T11:50:32.566",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589064,1737978632577,-537.44719657,0.0001078,2,"2025-01-27T11:50:32.577",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589065,1737978632590,-354.92370002,0.0001078,2,"2025-01-27T11:50:32.590",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589066,1737978632666,-649.02228467,0.0001078,2,"2025-01-27T11:50:32.666",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589130,1737978637778,-1825.0,0.0001068,2,"2025-01-27T11:50:37.778",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589131,1737978637787,-219685.32080053,0.0001078,2,"2025-01-27T11:50:37.787",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589132,1737978637799,-9553.154996,0.0001078,2,"2025-01-27T11:50:37.799",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589133,1737978637810,-9084.2900005,0.0001078,2,"2025-01-27T11:50:37.810",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589134,1737978637822,-13724.235,0.0001078,2,"2025-01-27T11:50:37.822",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589135,1737978637834,-1384.75,0.0001078,2,"2025-01-27T11:50:37.834",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589136,1737978637846,-1886.70249696,0.0001078,2,"2025-01-27T11:50:37.846",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589137,1737978637889,-9486.07184006,0.0001078,2,"2025-01-27T11:50:37.889",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589138,1737978637902,-70463.70741992,0.0001078,2,"2025-01-27T11:50:37.902",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589139,1737978637913,-26253.80000001,0.0001078,2,"2025-01-27T11:50:37.913",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589140,1737978638121,-301.09049688,0.0001078,2,"2025-01-27T11:50:38.121",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589654,1737978642888,-133114.73396082,0.0001078,2,"2025-01-27T11:50:42.888",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589935,1737978645991,-356.95689406,0.000107,2,"2025-01-27T11:50:45.991",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350589937,1737978646000,-226.91643307,0.0001078,2,"2025-01-27T11:50:46.000",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350590016,1737978906026,758.71,8.219e-05,2,"2025-01-27T11:55:06.026",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350590019,1737979225335,200.42,8.097e-05,2,"2025-01-27T12:00:25.335",0.0002117,24.38,0.9778345794070342,1805263566.9865081]
[350590045,1737979832035,-250.0,0.00010062,2,"2025-01-27T12:10:32.035",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590046,1737979832044,-1000.0,0.00010073,2,"2025-01-27T12:10:32.044",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590047,1737979832052,-582.77,0.00010089,2,"2025-01-27T12:10:32.052",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590048,1737979832061,-155.49,0.00010137,2,"2025-01-27T12:10:32.061",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590049,1737979832070,-400.0,0.000104,3,"2025-01-27T12:10:32.070",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590050,1737979832078,-712.94,0.0001042,2,"2025-01-27T12:10:32.078",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590051,1737979832087,-758.71,0.00010481,2,"2025-01-27T12:10:32.087",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590052,1737979832096,-800.0,0.000105,3,"2025-01-27T12:10:32.096",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590053,1737979832105,-403.8058,0.000106,2,"2025-01-27T12:10:32.105",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590054,1737979832115,-1300.0,0.000106,3,"2025-01-27T12:10:32.115",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590055,1737979832124,-876.24,0.00010654,2,"2025-01-27T12:10:32.124",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590056,1737979832133,-150.0,0.00010654,2,"2025-01-27T12:10:32.133",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590057,1737979832141,-301.29,0.00010654,2,"2025-01-27T12:10:32.141",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590058,1737979832150,-684.73431645,0.00010679,2,"2025-01-27T12:10:32.150",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590059,1737979832159,-150.0,0.00010679,2,"2025-01-27T12:10:32.159",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590060,1737979832168,-500.0,0.0001068,2,"2025-01-27T12:10:32.168",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590061,1737979832177,-212398.65837279,0.0001068,2,"2025-01-27T12:10:32.177",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590062,1737979832185,-199.11987188,0.0001068,2,"2025-01-27T12:10:32.185",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590063,1737979832195,-62661.21336121,0.000107,2,"2025-01-27T12:10:32.195",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590064,1737979832203,-829.08987583,0.000107,2,"2025-01-27T12:10:32.203",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590065,1737979832212,-20798.87979099,0.000107,2,"2025-01-27T12:10:32.212",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590066,1737979832221,-1700.0,0.000107,3,"2025-01-27T12:10:32.221",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590067,1737979832230,-983.5084155,0.000107,2,"2025-01-27T12:10:32.230",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590068,1737979832239,-178.16255008,0.0001077,2,"2025-01-27T12:10:32.239",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590069,1737979832248,-499.78770103,0.00010773,2,"2025-01-27T12:10:32.248",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590070,1737979832257,-500.0,0.00010773,2,"2025-01-27T12:10:32.257",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590071,1737979832266,-500.0,0.00010773,2,"2025-01-27T12:10:32.266",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590072,1737979832275,-151.11683275,0.00010773,2,"2025-01-27T12:10:32.275",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590073,1737979832283,-500.0,0.00010779,2,"2025-01-27T12:10:32.283",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590074,1737979832293,-1711.0,0.0001078,2,"2025-01-27T12:10:32.293",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590075,1737979832302,-281483.48311151,0.0001078,2,"2025-01-27T12:10:32.302",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590076,1737979832317,-478.31588386,0.0001078,2,"2025-01-27T12:10:32.317",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590077,1737979832329,-1890.65299441,0.0001078,2,"2025-01-27T12:10:32.329",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590086,1737979832769,-6273.08254955,0.0001078,2,"2025-01-27T12:10:32.769",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590102,1737979837880,-2222.93056812,0.000107,2,"2025-01-27T12:10:37.880",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590103,1737979837889,-1805.86693492,0.0001078,2,"2025-01-27T12:10:37.889",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590104,1737979837900,-77047.0632,0.0001078,2,"2025-01-27T12:10:37.900",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590105,1737979837911,-6265.63227047,0.0001078,2,"2025-01-27T12:10:37.911",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590106,1737979838000,-20201.99999999,0.0001078,2,"2025-01-27T12:10:38.000",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590107,1737979838054,-1106.86622801,0.0001078,2,"2025-01-27T12:10:38.054",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590108,1737979838109,-326.11,0.0001078,2,"2025-01-27T12:10:38.109",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590109,1737979838163,-1792.24942125,0.0001078,2,"2025-01-27T12:10:38.163",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590169,1737979839952,-1438.0,0.0001078,2,"2025-01-27T12:10:39.952",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590171,1737979839962,-47326.97940622,0.0001078,2,"2025-01-27T12:10:39.962",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590172,1737979840007,-195247.590688,0.0001078,2,"2025-01-27T12:10:40.007",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590173,1737979840018,-664.75032259,0.0001078,2,"2025-01-27T12:10:40.018",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590174,1737979840029,-835.68851116,0.0001078,2,"2025-01-27T12:10:40.029",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590175,1737979840062,-1675.4325882,0.0001078,2,"2025-01-27T12:10:40.062",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590176,1737979840073,-990.69803321,0.0001078,2,"2025-01-27T12:10:40.073",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590177,1737979840085,-2736.39119504,0.0001078,2,"2025-01-27T12:10:40.085",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590178,1737979840097,-20000.0,0.0001078,2,"2025-01-27T12:10:40.097",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590179,1737979840117,-1538.245088,0.0001078,2,"2025-01-27T12:10:40.117",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590180,1737979840274,-2073.13415802,0.0001078,2,"2025-01-27T12:10:40.274",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590181,1737979840329,-763.68533088,0.0001078,2,"2025-01-27T12:10:40.329",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590182,1737979840343,-3185.0,0.0001078,2,"2025-01-27T12:10:40.343",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590201,1737979843319,-3771.173325,0.0001078,2,"2025-01-27T12:10:43.319",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590202,1737979843432,-39633.9926,0.0001078,2,"2025-01-27T12:10:43.432",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590203,1737979843444,-14372.74776098,0.0001078,2,"2025-01-27T12:10:43.444",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590204,1737979843488,-17476.08560783,0.0001078,2,"2025-01-27T12:10:43.488",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590205,1737979843499,-73901.97801753,0.0001078,2,"2025-01-27T12:10:43.499",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590235,1737979845958,-647.78682822,0.0001078,2,"2025-01-27T12:10:45.958",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590236,1737979846012,-11655.13220433,0.0001078,2,"2025-01-27T12:10:46.012",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590237,1737979846067,-1128.46408278,0.0001078,2,"2025-01-27T12:10:46.067",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590238,1737979846078,-11729.63888537,0.0001078,2,"2025-01-27T12:10:46.078",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590239,1737979846089,-254656.38074633,0.0001078,2,"2025-01-27T12:10:46.089",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590240,1737979846122,-298.267344,0.0001078,2,"2025-01-27T12:10:46.122",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590241,1737979846134,-15389.58024686,0.0001078,2,"2025-01-27T12:10:46.134",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590242,1737979846145,-531.41457158,0.0001078,2,"2025-01-27T12:10:46.145",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590243,1737979846178,-3120.0000015,0.0001078,2,"2025-01-27T12:10:46.178",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590244,1737979846287,-3372.53911688,0.0001078,2,"2025-01-27T12:10:46.287",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590245,1737979934944,752.95,8.219e-05,2,"2025-01-27T12:12:14.944",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590251,1737980497705,250.0,9.489e-05,2,"2025-01-27T12:21:37.705",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590252,1737980543319,7194.9,9.4e-05,2,"2025-01-27T12:22:23.319",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590253,1737980543341,10000.0,9.4e-05,2,"2025-01-27T12:22:23.341",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590254,1737980543362,5019.63,9.4e-05,2,"2025-01-27T12:22:23.362",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590256,1737980708954,1000.0,9.406e-05,2,"2025-01-27T12:25:08.954",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590257,1737980726649,200.0,9.413e-05,2,"2025-01-27T12:25:26.649",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590262,1737980763915,169.92,9.434e-05,2,"2025-01-27T12:26:03.915",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590281,1737980923114,595.78,9.399e-05,2,"2025-01-27T12:28:43.114",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590286,1737980955820,804.15,9.476e-05,2,"2025-01-27T12:29:15.820",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590313,1737981032191,-909.86740824,9.6e-05,2,"2025-01-27T12:30:32.191",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590314,1737981032355,-540.0,9.6e-05,2,"2025-01-27T12:30:32.355",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590315,1737981032366,-535.47,9.6e-05,2,"2025-01-27T12:30:32.366",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590316,1737981032378,-521.22259176,9.6e-05,2,"2025-01-27T12:30:32.378",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590317,1737981032387,-687.18,9.63e-05,2,"2025-01-27T12:30:32.387",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590318,1737981032397,-166.77744666,9.63e-05,2,"2025-01-27T12:30:32.397",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590319,1737981032406,-547.71,9.761e-05,2,"2025-01-27T12:30:32.406",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590320,1737981032415,-300.0,9.797e-05,2,"2025-01-27T12:30:32.415",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590321,1737981032425,-4760.32461344,9.798e-05,2,"2025-01-27T12:30:32.425",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590322,1737981032434,-3155.54,9.798e-05,2,"2025-01-27T12:30:32.434",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590323,1737981032443,-716.79132,9.8e-05,2,"2025-01-27T12:30:32.443",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590324,1737981032452,-438.93,9.941e-05,2,"2025-01-27T12:30:32.452",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590325,1737981032462,-250.0,9.945e-05,2,"2025-01-27T12:30:32.462",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590326,1737981032471,-250.0,9.949e-05,2,"2025-01-27T12:30:32.471",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590327,1737981032480,-150.0,9.978e-05,2,"2025-01-27T12:30:32.480",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590328,1737981032490,-438.12,9.978e-05,2,"2025-01-27T12:30:32.490",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590329,1737981032499,-150.0,9.978e-05,2,"2025-01-27T12:30:32.499",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590330,1737981032509,-150.0,9.978e-05,2,"2025-01-27T12:30:32.509",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590331,1737981032519,-265.14,9.997e-05,2,"2025-01-27T12:30:32.519",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590332,1737981032527,-150.0,0.0001,2,"2025-01-27T12:30:32.527",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590333,1737981032537,-150.0,0.0001,2,"2025-01-27T12:30:32.537",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590334,1737981032546,-438.12,0.0001,2,"2025-01-27T12:30:32.546",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590335,1737981032735,-150.0,0.0001,2,"2025-01-27T12:30:32.735",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590336,1737981032750,-150.0,0.0001,2,"2025-01-27T12:30:32.750",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590337,1737981032760,-150.0,0.0001,2,"2025-01-27T12:30:32.760",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590338,1737981032770,-438.12,0.0001,2,"2025-01-27T12:30:32.770",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590339,1737981032779,-150.0,0.0001,2,"2025-01-27T12:30:32.779",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590340,1737981032788,-150.0,0.00010078,2,"2025-01-27T12:30:32.788",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590341,1737981032798,-438.12,0.00010078,2,"2025-01-27T12:30:32.798",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590342,1737981032807,-150.0,0.00010078,2,"2025-01-27T12:30:32.807",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590344,1737981032817,-300.0,0.00010078,2,"2025-01-27T12:30:32.817",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590346,1737981032826,-438.12,0.00010078,2,"2025-01-27T12:30:32.826",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590348,1737981032836,-150.0,0.00010078,2,"2025-01-27T12:30:32.836",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590349,1737981032847,-300.0,0.00010178,2,"2025-01-27T12:30:32.847",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590351,1737981032858,-150.0,0.00010178,2,"2025-01-27T12:30:32.858",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590353,1737981032867,-150.0,0.00010299,2,"2025-01-27T12:30:32.867",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590355,1737981032877,-299.35,0.000103,2,"2025-01-27T12:30:32.877",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590357,1737981032886,-438.12,0.000103,2,"2025-01-27T12:30:32.886",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590359,1737981032895,-983.1,0.000103,2,"2025-01-27T12:30:32.895",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590361,1737981032904,-150.0,0.000103,2,"2025-01-27T12:30:32.904",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590363,1737981032912,-150.0,0.000103,2,"2025-01-27T12:30:32.912",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590365,1737981032921,-438.93,0.000103,2,"2025-01-27T12:30:32.921",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590367,1737981032930,-150.0,0.000103,2,"2025-01-27T12:30:32.930",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590369,1737981032939,-773.87,0.000103,2,"2025-01-27T12:30:32.939",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590370,1737981032948,-174.43,0.00010336,2,"2025-01-27T12:30:32.948",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590372,1737981032957,-166.77744666,0.00010375,2,"2025-01-27T12:30:32.957",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590374,1737981032966,-20348.72940208,0.00010475,2,"2025-01-27T12:30:32.966",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590378,1737981032994,-3861.16061818,0.00010475,2,"2025-01-27T12:30:32.994",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590382,1737981033018,-295.49189213,0.00010475,2,"2025-01-27T12:30:33.018",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590384,1737981033029,-1710.11950921,0.00010475,2,"2025-01-27T12:30:33.029",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590386,1737981033041,-550.0,0.00010475,2,"2025-01-27T12:30:33.041",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590389,1737981033052,-1395.09553501,0.00010475,2,"2025-01-27T12:30:33.052",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590393,1737981033080,-2011.94000034,0.00010475,2,"2025-01-27T12:30:33.080",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590395,1737981033093,-5244.38900129,0.00010475,2,"2025-01-27T12:30:33.093",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590397,1737981033105,-2238.46326008,0.00010475,2,"2025-01-27T12:30:33.105",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590399,1737981033116,-18534.57078168,0.00010475,2,"2025-01-27T12:30:33.116",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590401,1737981033126,-1113.64,0.00010475,2,"2025-01-27T12:30:33.126",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590403,1737981033135,-9991.18,0.00010475,2,"2025-01-27T12:30:33.135",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590405,1737981033145,-638.19,0.00010475,2,"2025-01-27T12:30:33.145",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590407,1737981033155,-3485.5,0.00010475,2,"2025-01-27T12:30:33.155",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590409,1737981033164,-299.99,0.00010475,2,"2025-01-27T12:30:33.164",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590411,1737981033174,-1446.02,0.00010475,2,"2025-01-27T12:30:33.174",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590413,1737981033183,-4608.50750927,0.00010475,2,"2025-01-27T12:30:33.183",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590417,1737981033212,-654.8849657,0.00010475,2,"2025-01-27T12:30:33.212",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590419,1737981033223,-4736.59752503,0.00010475,2,"2025-01-27T12:30:33.223",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590421,1737981033233,-150.99,0.00010475,2,"2025-01-27T12:30:33.233",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590423,1737981033242,-292.56,0.00010475,2,"2025-01-27T12:30:33.242",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590425,1737981033252,-46.34674999,0.00010475,2,"2025-01-27T12:30:33.252",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590428,1737981033264,-282.27325001,0.00010475,2,"2025-01-27T12:30:33.264",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590430,1737981033274,-1974.76643915,0.00010475,2,"2025-01-27T12:30:33.274",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590434,1737981033310,-8025.22356085,0.00010475,2,"2025-01-27T12:30:33.310",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590436,1737981033320,-150.99,0.00010475,2,"2025-01-27T12:30:33.320",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590438,1737981033329,-467.08,0.00010475,2,"2025-01-27T12:30:33.329",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590440,1737981033338,-999.99,0.00010475,2,"2025-01-27T12:30:33.338",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590442,1737981033349,-732.08143915,0.00010475,2,"2025-01-27T12:30:33.349",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590709,1737981038079,-500.56864669,9.598e-05,2,"2025-01-27T12:30:38.079",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590710,1737981038138,-621.7204997,9.598e-05,2,"2025-01-27T12:30:38.138",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590711,1737981038199,-730.13085361,9.598e-05,2,"2025-01-27T12:30:38.199",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590712,1737981038208,-175.70023419,0.00010475,2,"2025-01-27T12:30:38.208",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590713,1737981038259,-442.73405751,0.00010475,2,"2025-01-27T12:30:38.259",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590714,1737981038324,-1176.12105923,0.00010475,2,"2025-01-27T12:30:38.324",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590715,1737981038336,-998.33356086,0.00010475,2,"2025-01-27T12:30:38.336",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590716,1737981038383,-2254.88152453,0.00010475,2,"2025-01-27T12:30:38.383",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590717,1737981038394,-1054.384999,0.00010475,2,"2025-01-27T12:30:38.394",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590838,1737981040177,-438.68061457,0.00010475,2,"2025-01-27T12:30:40.177",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590839,1737981040236,-421.77,0.00010475,2,"2025-01-27T12:30:40.236",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590840,1737981040508,-2305.30251096,0.00010475,2,"2025-01-27T12:30:40.508",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590841,1737981040519,-752.95,0.0001048,2,"2025-01-27T12:30:40.519",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590842,1737981040529,-983.1,0.000105,2,"2025-01-27T12:30:40.529",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590843,1737981040539,-150.0,0.000105,2,"2025-01-27T12:30:40.539",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590844,1737981040548,-599.81,0.000105,2,"2025-01-27T12:30:40.548",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590845,1737981040559,-355.31952728,0.000105,2,"2025-01-27T12:30:40.559",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590861,1737981043182,-417.24047272,0.000105,2,"2025-01-27T12:30:43.182",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590862,1737981043192,-150.0,0.000105,2,"2025-01-27T12:30:43.192",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590863,1737981043202,-438.93,0.000105,2,"2025-01-27T12:30:43.202",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590864,1737981043212,-30.22952728,0.000105,2,"2025-01-27T12:30:43.212",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590865,1737981043237,-274.71047272,0.000105,2,"2025-01-27T12:30:43.237",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590866,1737981043247,-1000.0,0.0001058,2,"2025-01-27T12:30:43.247",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590867,1737981043256,-1000.0,0.0001058,2,"2025-01-27T12:30:43.256",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590868,1737981043265,-1000.0,0.0001058,2,"2025-01-27T12:30:43.265",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590869,1737981043274,-1000.0,0.0001058,2,"2025-01-27T12:30:43.274",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590870,1737981043283,-1000.0,0.0001058,2,"2025-01-27T12:30:43.283",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590871,1737981043293,-1000.0,0.0001058,2,"2025-01-27T12:30:43.293",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590872,1737981043302,-249.53001797,0.0001058,2,"2025-01-27T12:30:43.302",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590887,1737981046288,-750.46998203,0.0001058,2,"2025-01-27T12:30:46.288",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590888,1737981046298,-273.0,0.0001058,2,"2025-01-27T12:30:46.298",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590889,1737981046308,-1000.0,0.00010582,2,"2025-01-27T12:30:46.308",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590890,1737981046318,-250.96,0.00010665,2,"2025-01-27T12:30:46.318",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590891,1737981046327,-710.64846504,0.0001068,2,"2025-01-27T12:30:46.327",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590892,1737981046337,-5000.0,0.0001068,2,"2025-01-27T12:30:46.337",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590893,1737981046347,-670.0,0.000107,3,"2025-01-27T12:30:46.347",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590894,1737981046357,-983.1,0.00010709,2,"2025-01-27T12:30:46.357",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590895,1737981046367,-448.46,0.00010709,2,"2025-01-27T12:30:46.367",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590896,1737981046376,-298.28,0.00010709,2,"2025-01-27T12:30:46.376",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590897,1737981046386,-298.28,0.00010709,2,"2025-01-27T12:30:46.386",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590898,1737981046395,-983.1,0.00010709,2,"2025-01-27T12:30:46.395",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590899,1737981046404,-298.28,0.00010709,2,"2025-01-27T12:30:46.404",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590900,1737981046414,-983.1,0.00010709,2,"2025-01-27T12:30:46.414",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590901,1737981046423,-983.1,0.00010709,2,"2025-01-27T12:30:46.423",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590902,1737981046433,-150.0,0.00010709,2,"2025-01-27T12:30:46.433",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590903,1737981046443,-298.28,0.00010709,2,"2025-01-27T12:30:46.443",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590904,1737981046453,-298.28,0.00010709,2,"2025-01-27T12:30:46.453",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590905,1737981046463,-150.0,0.00010709,2,"2025-01-27T12:30:46.463",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590906,1737981046474,-656.29,0.00010709,2,"2025-01-27T12:30:46.474",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590907,1737981046484,-298.28,0.00010709,2,"2025-01-27T12:30:46.484",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590908,1737981046493,-150.0,0.00010709,2,"2025-01-27T12:30:46.493",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590909,1737981046503,-298.28,0.00010709,2,"2025-01-27T12:30:46.503",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590910,1737981046513,-150.0,0.00010709,2,"2025-01-27T12:30:46.513",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590911,1737981046523,-150.0,0.00010709,2,"2025-01-27T12:30:46.523",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590912,1737981046532,-150.0,0.00010709,2,"2025-01-27T12:30:46.532",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590913,1737981046542,-298.28,0.00010709,2,"2025-01-27T12:30:46.542",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590914,1737981046552,-150.0,0.00010709,2,"2025-01-27T12:30:46.552",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590915,1737981046562,-298.28,0.00010709,2,"2025-01-27T12:30:46.562",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590916,1737981046571,-245.06,0.00010714,2,"2025-01-27T12:30:46.571",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590917,1737981046581,-500.0,0.00010773,2,"2025-01-27T12:30:46.581",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590918,1737981046590,-354.23262687,0.00010773,2,"2025-01-27T12:30:46.590",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590919,1737981046601,-501.11602995,0.00010773,2,"2025-01-27T12:30:46.601",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590920,1737981046611,-420.0,0.00010777,2,"2025-01-27T12:30:46.611",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590921,1737981046620,-175.88874901,0.00010779,2,"2025-01-27T12:30:46.620",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590922,1737981046629,-1936.901,0.00010779,2,"2025-01-27T12:30:46.629",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590923,1737981046638,-3240.31641065,0.00010779,2,"2025-01-27T12:30:46.638",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590924,1737981046667,-9912.93455896,0.00010779,2,"2025-01-27T12:30:46.667",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590925,1737981046706,-36800.6482217,0.00010779,2,"2025-01-27T12:30:46.706",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590926,1737981046716,-246.89,0.0001078,2,"2025-01-27T12:30:46.716",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590928,1737981046725,-260284.94795906,0.0001078,2,"2025-01-27T12:30:46.725",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590937,1737981060244,677.65,8.573e-05,2,"2025-01-27T12:31:00.244",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590939,1737981668749,-450.0,0.00023,120,"2025-01-27T12:41:08.749",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590945,1737981923695,643.76,8.219e-05,2,"2025-01-27T12:45:23.695",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590959,1737982232310,-438.16,9.842e-05,2,"2025-01-27T12:50:32.310",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590960,1737982232320,-252.0,9.872e-05,2,"2025-01-27T12:50:32.320",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590961,1737982232329,-236.839997,9.902e-05,2,"2025-01-27T12:50:32.329",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590962,1737982232491,-13.160003,9.902e-05,2,"2025-01-27T12:50:32.491",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590963,1737982232501,-343.59,9.931e-05,2,"2025-01-27T12:50:32.501",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590964,1737982232511,-1000.0,9.931e-05,2,"2025-01-27T12:50:32.511",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590965,1737982232521,-570.35,0.00010094,2,"2025-01-27T12:50:32.521",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590966,1737982232531,-201.57,0.00010137,2,"2025-01-27T12:50:32.531",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590967,1737982232540,-643.76,0.00010469,2,"2025-01-27T12:50:32.540",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590968,1737982232550,-249.18,0.000105,2,"2025-01-27T12:50:32.550",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590969,1737982232559,-245.88,0.0001056,2,"2025-01-27T12:50:32.559",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590970,1737982232568,-253.37,0.00010619,2,"2025-01-27T12:50:32.568",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590971,1737982232578,-300.0,0.00010669,2,"2025-01-27T12:50:32.578",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590972,1737982232588,-3000.0,0.0001067,2,"2025-01-27T12:50:32.588",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590973,1737982232598,-999.99,0.0001067,2,"2025-01-27T12:50:32.598",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590974,1737982232614,-150.99,0.0001067,2,"2025-01-27T12:50:32.614",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590975,1737982232624,-609.12725574,0.0001068,2,"2025-01-27T12:50:32.624",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590976,1737982232634,-1778.0137,0.0001068,2,"2025-01-27T12:50:32.634",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590977,1737982232644,-854.3096294,0.0001068,2,"2025-01-27T12:50:32.644",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590978,1737982232653,-150.0,0.00010699,2,"2025-01-27T12:50:32.653",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590979,1737982232663,-1979.55174885,0.000107,2,"2025-01-27T12:50:32.663",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590980,1737982232672,-32104.74714743,0.000107,2,"2025-01-27T12:50:32.672",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590981,1737982232681,-150.51,0.00010715,2,"2025-01-27T12:50:32.681",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590982,1737982232690,-300.27,0.00010715,2,"2025-01-27T12:50:32.690",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590983,1737982232700,-438.12,0.00010715,2,"2025-01-27T12:50:32.700",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590984,1737982232709,-250.38,0.00010737,2,"2025-01-27T12:50:32.709",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590985,1737982232719,-500.0,0.00010746,2,"2025-01-27T12:50:32.719",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590986,1737982232728,-500.0,0.00010746,2,"2025-01-27T12:50:32.728",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590987,1737982232738,-500.0,0.00010746,2,"2025-01-27T12:50:32.738",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590988,1737982232747,-500.0,0.00010746,2,"2025-01-27T12:50:32.747",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590989,1737982232757,-500.0,0.00010746,2,"2025-01-27T12:50:32.757",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590990,1737982232766,-452.4724,0.00010746,2,"2025-01-27T12:50:32.766",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590991,1737982232775,-1000.0,0.00010746,2,"2025-01-27T12:50:32.775",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590992,1737982232784,-1000.0,0.00010746,2,"2025-01-27T12:50:32.784",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590993,1737982232794,-600.2659,0.00010746,2,"2025-01-27T12:50:32.794",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590994,1737982232803,-500.0,0.00010773,2,"2025-01-27T12:50:32.803",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590995,1737982232812,-1382.5318526,0.00010779,2,"2025-01-27T12:50:32.812",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590996,1737982232821,-1037.10875048,0.00010779,3,"2025-01-27T12:50:32.821",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590997,1737982232830,-639.85407934,0.00010779,2,"2025-01-27T12:50:32.830",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590998,1737982232839,-164.664,0.0001078,2,"2025-01-27T12:50:32.839",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350590999,1737982232848,-1292.0,0.0001078,2,"2025-01-27T12:50:32.848",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591000,1737982232861,-18244.23096796,0.0001078,2,"2025-01-27T12:50:32.861",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591001,1737982232872,-119000.00001528,0.0001078,2,"2025-01-27T12:50:32.872",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591002,1737982232883,-340.85467896,0.0001078,2,"2025-01-27T12:50:32.883",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591003,1737982232915,-576.47308612,0.0001078,2,"2025-01-27T12:50:32.915",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591004,1737982232927,-264473.15207238,0.0001078,2,"2025-01-27T12:50:32.927",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591005,1737982233452,-11057.43653411,0.0001078,2,"2025-01-27T12:50:33.452",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591006,1737982233499,-1396.50221221,0.0001078,2,"2025-01-27T12:50:33.499",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591009,1737982238255,-592.27317904,0.0001078,2,"2025-01-27T12:50:38.255",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591010,1737982238274,-104520.00000003,0.0001078,2,"2025-01-27T12:50:38.274",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591011,1737982238286,-11892.72271579,0.0001078,2,"2025-01-27T12:50:38.286",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591012,1737982238319,-941.53953476,0.0001078,2,"2025-01-27T12:50:38.319",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591013,1737982238330,-3823.7314,0.0001078,2,"2025-01-27T12:50:38.330",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591014,1737982238432,-14554.64336531,0.0001078,2,"2025-01-27T12:50:38.432",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591015,1737982238444,-49853.75702668,0.0001078,2,"2025-01-27T12:50:38.444",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591016,1737982238496,-516.65146994,0.0001078,2,"2025-01-27T12:50:38.496",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591017,1737982238508,-7800.0,0.0001078,2,"2025-01-27T12:50:38.508",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591018,1737982238622,-13968.27707855,0.0001078,2,"2025-01-27T12:50:38.622",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591019,1737982238677,-1520.0,0.0001078,2,"2025-01-27T12:50:38.677",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591098,1737982240270,-585.66278031,0.0001078,2,"2025-01-27T12:50:40.270",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591099,1737982240281,-28446.36022847,0.0001078,2,"2025-01-27T12:50:40.281",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591100,1737982240293,-4217.54015466,0.0001078,2,"2025-01-27T12:50:40.293",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591101,1737982240305,-1559.31079056,0.0001078,2,"2025-01-27T12:50:40.305",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591102,1737982240317,-493.20959227,0.0001078,2,"2025-01-27T12:50:40.317",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591103,1737982240328,-807.70633872,0.0001078,2,"2025-01-27T12:50:40.328",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591104,1737982240347,-2450.16000001,0.0001078,2,"2025-01-27T12:50:40.347",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591105,1737982240358,-9927.3,0.0001078,2,"2025-01-27T12:50:40.358",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591106,1737982240444,-1056.0,0.0001078,2,"2025-01-27T12:50:40.444",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591107,1737982240453,-6272.7998,0.0001078,2,"2025-01-27T12:50:40.453",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591108,1737982240465,-397.710302,0.0001078,2,"2025-01-27T12:50:40.465",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591109,1737982240504,-2082.3969916,0.0001078,2,"2025-01-27T12:50:40.504",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591110,1737982240516,-997.45037896,0.0001078,2,"2025-01-27T12:50:40.516",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591276,1737982243256,-69724.94034401,0.0001078,2,"2025-01-27T12:50:43.256",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591280,1737982243313,-45854.07656419,0.0001078,2,"2025-01-27T12:50:43.313",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591289,1737982243776,-11089.61427449,0.0001078,2,"2025-01-27T12:50:43.776",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591290,1737982243811,-1585.0,0.0001078,2,"2025-01-27T12:50:43.811",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591298,1737982246412,-3431.7,0.0001078,2,"2025-01-27T12:50:46.412",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591299,1737982246507,-99470.33492552,0.0001078,2,"2025-01-27T12:50:46.507",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591300,1737982246678,-4999.98,0.0001078,2,"2025-01-27T12:50:46.678",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591301,1737982246690,-597.45324798,0.0001078,2,"2025-01-27T12:50:46.690",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591302,1737982246736,-698.33435932,0.0001078,2,"2025-01-27T12:50:46.736",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591303,1737982246748,-281.03,0.0001078,2,"2025-01-27T12:50:46.748",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591306,1737982302019,652.12686475,9.781e-05,7,"2025-01-27T12:51:42.019",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591307,1737982538047,271.97,0.00023,120,"2025-01-27T12:55:38.047",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591310,1737982872020,671.13,8.219e-05,2,"2025-01-27T13:01:12.020",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591311,1737982896953,164.92,7.843e-05,2,"2025-01-27T13:01:36.953",0.0002117,24.7,0.9778226651665517,1806678137.7345293]
[350591317,1737983262835,15000.0,0.00023,120,"2025-01-27T13:07:42.835",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591318,1737983303480,53.06,7.769e-05,2,"2025-01-27T13:08:23.480",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591319,1737983303502,111.08,7.769e-05,2,"2025-01-27T13:08:23.502",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591321,1737983419610,-250.0,9.711e-05,2,"2025-01-27T13:10:19.610",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591322,1737983419633,-171.79,9.756e-05,2,"2025-01-27T13:10:19.633",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591323,1737983419657,-456.28,9.856e-05,2,"2025-01-27T13:10:19.657",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591324,1737983419681,-1000.0,9.895e-05,2,"2025-01-27T13:10:19.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591325,1737983419704,-629.97116707,9.979e-05,2,"2025-01-27T13:10:19.704",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591326,1737983419727,-629.97116707,0.00010037,2,"2025-01-27T13:10:19.727",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591327,1737983419750,-1550.12,0.000101,2,"2025-01-27T13:10:19.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591328,1737983419772,-156.1,0.00010137,2,"2025-01-27T13:10:19.772",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591329,1737983419795,-619.38004646,0.00010137,2,"2025-01-27T13:10:19.795",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591330,1737983419816,-471.64,0.000102,2,"2025-01-27T13:10:19.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591331,1737983419837,-161.751,0.0001024,2,"2025-01-27T13:10:19.837",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591332,1737983419859,-202.0,0.00010312,2,"2025-01-27T13:10:19.859",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591333,1737983419881,-300.0,0.000104,3,"2025-01-27T13:10:19.881",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591334,1737983419903,-671.13,0.00010468,2,"2025-01-27T13:10:19.903",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591335,1737983419926,-600.0,0.000105,3,"2025-01-27T13:10:19.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591345,1737983431456,-3156.59999991,0.0001057,2,"2025-01-27T13:10:31.456",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591350,1737983431983,-338.76805,0.0001057,2,"2025-01-27T13:10:31.983",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591352,1737983431996,-393.87,0.0001057,2,"2025-01-27T13:10:31.996",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591355,1737983432021,-40947.61598708,0.0001057,2,"2025-01-27T13:10:32.021",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591356,1737983432032,-3909.28339645,0.0001057,2,"2025-01-27T13:10:32.032",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591357,1737983432043,-20169.97913911,0.0001057,2,"2025-01-27T13:10:32.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591358,1737983432058,-8484.65009237,0.0001057,2,"2025-01-27T13:10:32.058",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591360,1737983432077,-1868.59057875,0.0001057,2,"2025-01-27T13:10:32.077",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591363,1737983432096,-1870.0,0.0001057,2,"2025-01-27T13:10:32.096",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591367,1737983432123,-18694.7302873,0.0001057,2,"2025-01-27T13:10:32.123",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591370,1737983432133,-407.2420021,0.0001057,2,"2025-01-27T13:10:32.133",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591372,1737983432145,-2350.87046693,0.0001057,2,"2025-01-27T13:10:32.145",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591374,1737983432154,-1000.0,0.000106,2,"2025-01-27T13:10:32.154",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591376,1737983432163,-900.0,0.000106,3,"2025-01-27T13:10:32.163",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591378,1737983432172,-1005.0116,0.00010668,2,"2025-01-27T13:10:32.172",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591380,1737983432182,-862.88525485,0.00010673,2,"2025-01-27T13:10:32.182",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591382,1737983432191,-300.41,0.00010685,2,"2025-01-27T13:10:32.191",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591384,1737983432200,-890.99,0.00010685,2,"2025-01-27T13:10:32.200",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591386,1737983432209,-173.4143917,0.000107,2,"2025-01-27T13:10:32.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591388,1737983432218,-573.09640245,0.000107,2,"2025-01-27T13:10:32.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591390,1737983432227,-1200.0,0.000107,3,"2025-01-27T13:10:32.227",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591392,1737983432236,-2121.297,0.00010767,2,"2025-01-27T13:10:32.236",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591394,1737983432245,-150.0,0.00010767,2,"2025-01-27T13:10:32.245",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591395,1737983432254,-1020.20226097,0.00010767,2,"2025-01-27T13:10:32.254",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591396,1737983432262,-130881.8226771,0.00010768,2,"2025-01-27T13:10:32.262",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591397,1737983432273,-19089.461263,0.00010768,2,"2025-01-27T13:10:32.273",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591398,1737983432284,-30101.4065899,0.00010768,2,"2025-01-27T13:10:32.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591399,1737983432293,-500.87571151,0.00010773,2,"2025-01-27T13:10:32.293",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591400,1737983432305,-156.65146679,0.00010773,2,"2025-01-27T13:10:32.305",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591401,1737983432315,-500.0,0.00010773,2,"2025-01-27T13:10:32.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591402,1737983432324,-1053.10477252,0.00010779,3,"2025-01-27T13:10:32.324",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591403,1737983432333,-132430.44168767,0.0001078,2,"2025-01-27T13:10:32.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591404,1737983432344,-231781.45034,0.0001078,2,"2025-01-27T13:10:32.344",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591455,1737983437484,-258.25686478,0.0001078,2,"2025-01-27T13:10:37.484",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591456,1737983437503,-421.1567652,0.0001078,2,"2025-01-27T13:10:37.503",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591457,1737983437538,-30235.84721344,0.0001078,2,"2025-01-27T13:10:37.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591458,1737983437550,-6368.11,0.0001078,2,"2025-01-27T13:10:37.550",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591460,1737983437564,-3070.18412211,0.0001078,2,"2025-01-27T13:10:37.564",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591462,1737983437579,-6681.53000001,0.0001078,2,"2025-01-27T13:10:37.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591464,1737983437592,-1149.382,0.0001078,2,"2025-01-27T13:10:37.592",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591466,1737983437605,-311.72519282,0.0001078,2,"2025-01-27T13:10:37.605",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591468,1737983437618,-75685.94887891,0.0001078,2,"2025-01-27T13:10:37.618",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591469,1737983437641,-51315.35883873,0.0001078,2,"2025-01-27T13:10:37.641",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591470,1737983437651,-150.15262132,0.0001078,2,"2025-01-27T13:10:37.651",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591471,1737983437662,-246.12,0.0001078,2,"2025-01-27T13:10:37.662",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591472,1737983437672,-252.04,0.0001078,2,"2025-01-27T13:10:37.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591473,1737983437682,-50130.22391323,0.0001078,2,"2025-01-27T13:10:37.682",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591474,1737983437693,-3000.0,0.0001078,2,"2025-01-27T13:10:37.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591475,1737983437702,-586.51768173,0.0001078,2,"2025-01-27T13:10:37.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591476,1737983437712,-633.0,0.000108,2,"2025-01-27T13:10:37.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591477,1737983437723,-240907.4518345,0.000108,2,"2025-01-27T13:10:37.723",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591478,1737983437770,-6856.81977973,0.000108,2,"2025-01-27T13:10:37.770",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591540,1737983439433,-681.82223212,0.000108,2,"2025-01-27T13:10:39.433",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591541,1737983439444,-391.02789701,0.000108,2,"2025-01-27T13:10:39.444",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591542,1737983439553,-669.23,0.000108,2,"2025-01-27T13:10:39.553",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591543,1737983439612,-2041.79089176,0.000108,2,"2025-01-27T13:10:39.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591544,1737983439946,-1541.24999996,0.000108,2,"2025-01-27T13:10:39.946",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591545,1737983439956,-10960.139135,0.000108,2,"2025-01-27T13:10:39.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591546,1737983439976,-4645.14050005,0.000108,2,"2025-01-27T13:10:39.976",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591547,1737983439987,-626.48,0.000108,2,"2025-01-27T13:10:39.987",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591548,1737983439998,-2246.66253941,0.000108,2,"2025-01-27T13:10:39.998",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591549,1737983440009,-309.26999998,0.000108,2,"2025-01-27T13:10:40.009",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591550,1737983440019,-2519.7908197,0.000108,2,"2025-01-27T13:10:40.019",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591551,1737983440031,-562.59985172,0.000108,2,"2025-01-27T13:10:40.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591571,1737983442468,-6593.2762013,0.000108,2,"2025-01-27T13:10:42.468",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591572,1737983442567,-540.5656742,0.000108,2,"2025-01-27T13:10:42.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591573,1737983442579,-30778.00000028,0.000108,2,"2025-01-27T13:10:42.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591579,1737983442709,-19985.85823401,0.000108,2,"2025-01-27T13:10:42.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591581,1737983442730,-461.2000035,0.000108,2,"2025-01-27T13:10:42.730",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591583,1737983442742,-1593.22351232,0.000108,2,"2025-01-27T13:10:42.742",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591585,1737983442753,-423.60717906,0.000108,2,"2025-01-27T13:10:42.753",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591586,1737983442796,-4683.07149268,0.000108,2,"2025-01-27T13:10:42.796",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591587,1737983442855,-916.86,0.000108,2,"2025-01-27T13:10:42.855",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591588,1737983442913,-5036.5,0.000108,2,"2025-01-27T13:10:42.913",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591589,1737983442925,-488.49145862,0.000108,2,"2025-01-27T13:10:42.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591590,1737983443026,-698.384581,0.000108,2,"2025-01-27T13:10:43.026",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591607,1737983445498,-9998.4401401,0.000108,2,"2025-01-27T13:10:45.498",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591608,1737983445510,-1428.63645489,0.000108,2,"2025-01-27T13:10:45.510",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591609,1737983445522,-31995.07486299,0.000108,2,"2025-01-27T13:10:45.522",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591610,1737983445535,-329.7958368,0.000108,2,"2025-01-27T13:10:45.535",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591611,1737983445614,-1713.12401036,0.000108,2,"2025-01-27T13:10:45.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591612,1737983445625,-5044.092048,0.000108,2,"2025-01-27T13:10:45.625",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591613,1737983445636,-2161.77418476,0.000108,2,"2025-01-27T13:10:45.636",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591614,1737983445649,-5039.5,0.000108,2,"2025-01-27T13:10:45.649",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591615,1737983445661,-4717.6959659,0.000108,2,"2025-01-27T13:10:45.661",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591616,1737983445676,-7028.028,0.000108,2,"2025-01-27T13:10:45.676",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591617,1737983446015,-7669.91006552,0.000108,2,"2025-01-27T13:10:46.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591618,1737983446028,-2126.40470889,0.000108,2,"2025-01-27T13:10:46.028",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591619,1737983446039,-2033.57867502,0.000108,2,"2025-01-27T13:10:46.039",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591620,1737983446076,-345926.13690713,0.000108,2,"2025-01-27T13:10:46.076",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591628,1737983527366,7051.65,0.00023,120,"2025-01-27T13:12:07.366",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591629,1737983655175,150.0,0.00023,120,"2025-01-27T13:14:15.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591630,1737983655455,150.0,0.00023,120,"2025-01-27T13:14:15.455",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591631,1737983655776,150.0,0.00023,120,"2025-01-27T13:14:15.776",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591632,1737983656096,150.0,0.00023,120,"2025-01-27T13:14:16.096",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591633,1737983656854,150.0,0.00023,120,"2025-01-27T13:14:16.854",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591634,1737983657156,150.0,0.00023,120,"2025-01-27T13:14:17.156",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591635,1737983657451,150.0,0.00023,120,"2025-01-27T13:14:17.451",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591636,1737983657754,150.0,0.00023,120,"2025-01-27T13:14:17.754",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591637,1737983658047,200.0,0.00023,120,"2025-01-27T13:14:18.047",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591638,1737983658362,185.38173231,0.00023,120,"2025-01-27T13:14:18.362",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591639,1737983658662,192.69086615,0.00023,120,"2025-01-27T13:14:18.662",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591640,1737983707571,703.79,8.219e-05,2,"2025-01-27T13:15:07.571",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591641,1737983957094,172.23,7.912e-05,2,"2025-01-27T13:19:17.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591644,1737984320702,185.65200335,9e-05,2,"2025-01-27T13:25:20.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591657,1737984355249,5509.98734355,6.94e-05,2,"2025-01-27T13:25:55.249",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591869,1737984571310,150.0,0.00021119,120,"2025-01-27T13:29:31.310",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591870,1737984581968,668.6,8.219e-05,2,"2025-01-27T13:29:41.968",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591871,1737984631348,150.0,0.00021,120,"2025-01-27T13:30:31.348",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591891,1737984631645,-2000.0,9.651e-05,2,"2025-01-27T13:30:31.645",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591892,1737984631654,-1647.21,9.756e-05,2,"2025-01-27T13:30:31.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591893,1737984631664,-1000.0,9.788e-05,2,"2025-01-27T13:30:31.664",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591894,1737984631674,-171.79,9.815e-05,2,"2025-01-27T13:30:31.674",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591895,1737984631683,-314.98558354,9.815e-05,2,"2025-01-27T13:30:31.683",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591896,1737984631692,-250.0,9.851e-05,2,"2025-01-27T13:30:31.692",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591897,1737984631702,-314.98558353,9.894e-05,2,"2025-01-27T13:30:31.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591898,1737984631711,-1284.92014637,9.895e-05,2,"2025-01-27T13:30:31.711",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591899,1737984631720,-10135.79092246,9.895e-05,2,"2025-01-27T13:30:31.720",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591900,1737984631740,-19.23907754,9.895e-05,2,"2025-01-27T13:30:31.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591901,1737984631750,-150.0,9.899e-05,2,"2025-01-27T13:30:31.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591902,1737984631759,-330.80231572,9.9e-05,2,"2025-01-27T13:30:31.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591903,1737984631770,-356.15532581,9.9e-05,2,"2025-01-27T13:30:31.770",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591904,1737984631781,-10086.0,9.9e-05,2,"2025-01-27T13:30:31.781",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591905,1737984631792,-3322.59159,9.9e-05,2,"2025-01-27T13:30:31.792",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591906,1737984631804,-13190.9849307,9.9e-05,2,"2025-01-27T13:30:31.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591907,1737984631815,-269.5839756,9.9e-05,2,"2025-01-27T13:30:31.815",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591908,1737984631825,-350.52,9.949e-05,2,"2025-01-27T13:30:31.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591909,1737984631835,-6528.87903587,0.0001,2,"2025-01-27T13:30:31.835",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591910,1737984631845,-55596.65870253,0.0001,2,"2025-01-27T13:30:31.845",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591911,1737984631897,-11987.6,0.0001,2,"2025-01-27T13:30:31.897",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591912,1737984631908,-873.370328,0.0001,2,"2025-01-27T13:30:31.908",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591913,1737984631933,-3195.6794798,0.0001,2,"2025-01-27T13:30:31.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591914,1737984631944,-19079.41816093,0.0001,2,"2025-01-27T13:30:31.944",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591915,1737984631956,-762.29891847,0.0001,2,"2025-01-27T13:30:31.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591916,1737984631969,-821.9709613,0.0001,2,"2025-01-27T13:30:31.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591917,1737984632006,-70293.51163374,0.0001,2,"2025-01-27T13:30:32.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591918,1737984632018,-1153.87,0.0001,2,"2025-01-27T13:30:32.018",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591919,1737984632030,-3112.60000001,0.0001,2,"2025-01-27T13:30:32.030",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591920,1737984632041,-200603.58490253,0.0001,2,"2025-01-27T13:30:32.041",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591921,1737984632052,-141022.8435138,0.0001,2,"2025-01-27T13:30:32.052",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591922,1737984632062,-150.73,0.00010137,2,"2025-01-27T13:30:32.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591923,1737984632071,-199.29,0.00010137,2,"2025-01-27T13:30:32.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591924,1737984632080,-1697.037,0.00010166,2,"2025-01-27T13:30:32.080",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591925,1737984632090,-13029.97,0.00010167,2,"2025-01-27T13:30:32.090",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591926,1737984632099,-161.946,0.0001026,2,"2025-01-27T13:30:32.099",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591928,1737984632108,-668.6,0.00010464,2,"2025-01-27T13:30:32.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591930,1737984632118,-151.2,0.00010537,2,"2025-01-27T13:30:32.118",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591932,1737984632127,-150.32,0.00010537,2,"2025-01-27T13:30:32.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591934,1737984632136,-3000.0,0.0001069,2,"2025-01-27T13:30:32.136",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591936,1737984632146,-1000.0,0.00010746,2,"2025-01-27T13:30:32.146",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591938,1737984632155,-1000.0,0.00010746,2,"2025-01-27T13:30:32.155",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591940,1737984632165,-1000.0,0.00010746,2,"2025-01-27T13:30:32.165",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591942,1737984632174,-811.2348,0.00010746,2,"2025-01-27T13:30:32.174",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591944,1737984632183,-400164.4525963,0.000108,2,"2025-01-27T13:30:32.183",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591946,1737984632192,-45391.91411743,0.000108,2,"2025-01-27T13:30:32.192",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591948,1737984632202,-150.0,0.000108,2,"2025-01-27T13:30:32.202",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591950,1737984632211,-1001.0,0.000108,2,"2025-01-27T13:30:32.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591952,1737984632221,-894.0,0.000108,2,"2025-01-27T13:30:32.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591954,1737984632231,-1000.0,0.000108,2,"2025-01-27T13:30:32.231",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591956,1737984632240,-1000.0,0.000108,2,"2025-01-27T13:30:32.240",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591958,1737984632249,-150.16012896,0.000108,2,"2025-01-27T13:30:32.249",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591960,1737984632258,-491.22548778,0.00010858,2,"2025-01-27T13:30:32.258",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591962,1737984632267,-1745.00035211,0.00010858,2,"2025-01-27T13:30:32.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591964,1737984632278,-368.54951253,0.00010858,2,"2025-01-27T13:30:32.278",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591966,1737984632287,-655.672277,0.00010858,2,"2025-01-27T13:30:32.287",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591967,1737984632296,-1000.0,0.00010858,2,"2025-01-27T13:30:32.296",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591969,1737984632306,-1000.0,0.00010858,2,"2025-01-27T13:30:32.306",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591971,1737984632315,-1000.0,0.00010858,2,"2025-01-27T13:30:32.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591973,1737984632324,-1000.0,0.00010858,2,"2025-01-27T13:30:32.324",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591975,1737984632333,-1000.0,0.00010858,2,"2025-01-27T13:30:32.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591977,1737984632342,-1000.0,0.00010858,2,"2025-01-27T13:30:32.342",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591979,1737984632352,-1000.0,0.00010858,2,"2025-01-27T13:30:32.352",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591980,1737984632362,-1000.0,0.00010858,2,"2025-01-27T13:30:32.362",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591982,1737984632371,-1000.0,0.00010858,2,"2025-01-27T13:30:32.371",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591984,1737984632380,-1000.0,0.00010858,2,"2025-01-27T13:30:32.380",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591986,1737984632390,-1000.0,0.00010858,2,"2025-01-27T13:30:32.390",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591988,1737984632399,-1000.0,0.00010858,2,"2025-01-27T13:30:32.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591990,1737984632409,-1000.0,0.00010858,2,"2025-01-27T13:30:32.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591992,1737984632418,-1000.0,0.00010858,2,"2025-01-27T13:30:32.418",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591994,1737984632427,-1000.0,0.00010858,2,"2025-01-27T13:30:32.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591996,1737984632437,-1000.0,0.00010858,2,"2025-01-27T13:30:32.437",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350591998,1737984632446,-1000.0,0.00010858,2,"2025-01-27T13:30:32.446",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592000,1737984632455,-1000.0,0.00010858,2,"2025-01-27T13:30:32.455",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592002,1737984632464,-1000.0,0.00010858,2,"2025-01-27T13:30:32.464",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592024,1737984632644,-1000.0,0.00010858,2,"2025-01-27T13:30:32.644",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592026,1737984632665,-1000.0,0.00010858,2,"2025-01-27T13:30:32.665",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592028,1737984632676,-1000.0,0.00010858,2,"2025-01-27T13:30:32.676",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592030,1737984632686,-1000.0,0.00010858,2,"2025-01-27T13:30:32.686",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592032,1737984632696,-1000.0,0.00010858,2,"2025-01-27T13:30:32.696",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592033,1737984632705,-1000.0,0.00010858,2,"2025-01-27T13:30:32.705",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592034,1737984632714,-1000.0,0.00010858,2,"2025-01-27T13:30:32.714",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592035,1737984632723,-1000.0,0.00010858,2,"2025-01-27T13:30:32.723",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592036,1737984632738,-1000.0,0.00010858,2,"2025-01-27T13:30:32.738",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592037,1737984632748,-1000.0,0.00010858,2,"2025-01-27T13:30:32.748",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592038,1737984632758,-1000.0,0.00010858,2,"2025-01-27T13:30:32.758",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592039,1737984632767,-1000.0,0.00010858,2,"2025-01-27T13:30:32.767",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592040,1737984632777,-1000.0,0.00010858,2,"2025-01-27T13:30:32.777",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592041,1737984632786,-1000.0,0.00010858,2,"2025-01-27T13:30:32.786",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592042,1737984632795,-1000.0,0.00010858,2,"2025-01-27T13:30:32.795",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592043,1737984632804,-255.0,0.00010889,2,"2025-01-27T13:30:32.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592044,1737984632813,-500.0,0.00010957,2,"2025-01-27T13:30:32.813",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592045,1737984632823,-561.0,0.00010958,2,"2025-01-27T13:30:32.823",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592046,1737984632833,-151.0,0.00010958,2,"2025-01-27T13:30:32.833",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592047,1737984632842,-151.0,0.00010958,2,"2025-01-27T13:30:32.842",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592048,1737984632851,-151.0,0.00010958,2,"2025-01-27T13:30:32.851",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592049,1737984632861,-151.0,0.00010958,2,"2025-01-27T13:30:32.861",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592050,1737984632870,-151.0,0.00010958,2,"2025-01-27T13:30:32.870",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592051,1737984632879,-151.0,0.00010958,2,"2025-01-27T13:30:32.879",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592052,1737984632890,-151.0,0.00010958,2,"2025-01-27T13:30:32.890",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592053,1737984632900,-151.0,0.00010958,2,"2025-01-27T13:30:32.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592054,1737984632910,-151.0,0.00010958,2,"2025-01-27T13:30:32.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592055,1737984632919,-151.0,0.00010958,2,"2025-01-27T13:30:32.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592056,1737984632929,-151.0,0.00010958,2,"2025-01-27T13:30:32.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592057,1737984632938,-151.0,0.00010958,2,"2025-01-27T13:30:32.938",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592058,1737984632948,-151.0,0.00010958,2,"2025-01-27T13:30:32.948",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592059,1737984632957,-151.0,0.00010958,2,"2025-01-27T13:30:32.957",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592060,1737984632968,-162.232741,0.00010958,2,"2025-01-27T13:30:32.968",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592061,1737984632978,-151.0,0.00010958,2,"2025-01-27T13:30:32.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592062,1737984632992,-151.0,0.00010958,2,"2025-01-27T13:30:32.992",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592063,1737984633001,-151.0,0.00010958,2,"2025-01-27T13:30:33.001",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592064,1737984633010,-151.0,0.00010958,2,"2025-01-27T13:30:33.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592065,1737984633020,-151.0,0.00010958,2,"2025-01-27T13:30:33.020",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592066,1737984633029,-151.0,0.00010958,2,"2025-01-27T13:30:33.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592067,1737984633038,-151.0,0.00010958,2,"2025-01-27T13:30:33.038",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592068,1737984633048,-151.0,0.00010958,2,"2025-01-27T13:30:33.048",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592069,1737984633058,-151.0,0.00010958,2,"2025-01-27T13:30:33.058",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592070,1737984633067,-151.0,0.00010958,2,"2025-01-27T13:30:33.067",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592071,1737984633076,-151.0,0.00010958,2,"2025-01-27T13:30:33.076",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592072,1737984633086,-151.0,0.00010958,2,"2025-01-27T13:30:33.086",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592073,1737984633095,-151.0,0.00010958,2,"2025-01-27T13:30:33.095",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592074,1737984633104,-151.0,0.00010958,2,"2025-01-27T13:30:33.104",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592075,1737984633114,-151.0,0.00010958,2,"2025-01-27T13:30:33.114",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592076,1737984633123,-151.0,0.00010958,2,"2025-01-27T13:30:33.123",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592077,1737984633132,-151.0,0.00010958,2,"2025-01-27T13:30:33.132",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592078,1737984633142,-151.0,0.00010958,2,"2025-01-27T13:30:33.142",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592079,1737984633152,-151.0,0.00010958,2,"2025-01-27T13:30:33.152",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592080,1737984633161,-151.0,0.00010958,2,"2025-01-27T13:30:33.161",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592081,1737984633171,-151.0,0.00010958,2,"2025-01-27T13:30:33.171",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592082,1737984633180,-151.0,0.00010958,2,"2025-01-27T13:30:33.180",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592083,1737984633189,-151.0,0.00010958,2,"2025-01-27T13:30:33.189",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592084,1737984633199,-151.0,0.00010958,2,"2025-01-27T13:30:33.199",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592085,1737984633209,-151.0,0.00010958,2,"2025-01-27T13:30:33.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592086,1737984633218,-151.0,0.00010958,2,"2025-01-27T13:30:33.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592087,1737984633227,-151.0,0.00010958,2,"2025-01-27T13:30:33.227",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592088,1737984633241,-151.0,0.00010958,2,"2025-01-27T13:30:33.241",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592089,1737984633250,-151.0,0.00010958,2,"2025-01-27T13:30:33.250",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592090,1737984633260,-151.0,0.00010958,2,"2025-01-27T13:30:33.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592091,1737984633269,-151.0,0.00010958,2,"2025-01-27T13:30:33.269",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592092,1737984633278,-151.0,0.00010958,2,"2025-01-27T13:30:33.278",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592093,1737984633287,-151.0,0.00010958,2,"2025-01-27T13:30:33.287",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592094,1737984633296,-151.0,0.00010958,2,"2025-01-27T13:30:33.296",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592095,1737984633305,-151.0,0.00010958,2,"2025-01-27T13:30:33.305",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592096,1737984633315,-151.0,0.00010958,2,"2025-01-27T13:30:33.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592097,1737984633324,-151.0,0.00010958,2,"2025-01-27T13:30:33.324",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592098,1737984633333,-151.0,0.00010958,2,"2025-01-27T13:30:33.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592099,1737984633342,-151.0,0.00010958,2,"2025-01-27T13:30:33.342",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592100,1737984633352,-151.0,0.00010958,2,"2025-01-27T13:30:33.352",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592101,1737984633362,-151.0,0.00010958,2,"2025-01-27T13:30:33.362",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592102,1737984633372,-151.0,0.00010958,2,"2025-01-27T13:30:33.372",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592103,1737984633381,-151.0,0.00010958,2,"2025-01-27T13:30:33.381",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592104,1737984633391,-151.0,0.00010958,2,"2025-01-27T13:30:33.391",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592105,1737984633401,-151.0,0.00010958,2,"2025-01-27T13:30:33.401",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592106,1737984633410,-151.0,0.00010958,2,"2025-01-27T13:30:33.410",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592107,1737984633419,-151.0,0.00010958,2,"2025-01-27T13:30:33.419",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592108,1737984633428,-151.0,0.00010958,2,"2025-01-27T13:30:33.428",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592109,1737984633438,-151.0,0.00010958,2,"2025-01-27T13:30:33.438",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592110,1737984633447,-151.0,0.00010958,2,"2025-01-27T13:30:33.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592111,1737984633457,-151.0,0.00010958,2,"2025-01-27T13:30:33.457",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592112,1737984633466,-222.0,0.00010958,2,"2025-01-27T13:30:33.466",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592113,1737984633476,-151.0,0.00010958,2,"2025-01-27T13:30:33.476",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592114,1737984633487,-151.0,0.00010958,2,"2025-01-27T13:30:33.487",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592115,1737984633496,-151.0,0.00010958,2,"2025-01-27T13:30:33.496",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592116,1737984633505,-217.917569,0.00010958,2,"2025-01-27T13:30:33.505",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592117,1737984633515,-151.0,0.00010958,2,"2025-01-27T13:30:33.515",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592118,1737984633524,-151.0,0.00010958,2,"2025-01-27T13:30:33.524",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592119,1737984633533,-151.0,0.00010958,2,"2025-01-27T13:30:33.533",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592120,1737984633543,-182.593434,0.00010958,2,"2025-01-27T13:30:33.543",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592121,1737984633552,-151.0,0.00010958,2,"2025-01-27T13:30:33.552",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592122,1737984633561,-180.982983,0.00010958,2,"2025-01-27T13:30:33.561",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592123,1737984633570,-608.15575848,0.00010958,2,"2025-01-27T13:30:33.570",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592124,1737984633579,-501.69113918,0.00010958,2,"2025-01-27T13:30:33.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592125,1737984633589,-504.54398672,0.00010958,2,"2025-01-27T13:30:33.589",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592126,1737984633599,-500.0,0.00010958,2,"2025-01-27T13:30:33.599",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592127,1737984633609,-407.12531207,0.00010958,2,"2025-01-27T13:30:33.609",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592128,1737984633619,-500.0,0.00010958,2,"2025-01-27T13:30:33.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592129,1737984633628,-500.0,0.00010958,2,"2025-01-27T13:30:33.628",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592130,1737984633637,-500.0,0.00010958,2,"2025-01-27T13:30:33.637",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592131,1737984633646,-500.0,0.00010958,2,"2025-01-27T13:30:33.646",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592132,1737984633656,-500.0,0.00010958,2,"2025-01-27T13:30:33.656",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592133,1737984633666,-572.3374004,0.00010958,2,"2025-01-27T13:30:33.666",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592134,1737984633675,-500.0,0.00010958,2,"2025-01-27T13:30:33.675",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592135,1737984633684,-500.0,0.00010958,2,"2025-01-27T13:30:33.684",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592136,1737984633693,-500.0,0.00010958,2,"2025-01-27T13:30:33.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592137,1737984633702,-500.0,0.00010958,2,"2025-01-27T13:30:33.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592138,1737984633711,-529.71280287,0.00010958,2,"2025-01-27T13:30:33.711",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592139,1737984633721,-300.0,0.00010958,2,"2025-01-27T13:30:33.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592140,1737984633732,-300.0,0.00010958,2,"2025-01-27T13:30:33.732",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592141,1737984633742,-272.57840054,0.00010958,2,"2025-01-27T13:30:33.742",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592142,1737984633751,-500.0,0.00010958,2,"2025-01-27T13:30:33.751",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592143,1737984633761,-500.0,0.00010958,2,"2025-01-27T13:30:33.761",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592144,1737984633771,-500.0,0.00010958,2,"2025-01-27T13:30:33.771",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592145,1737984633780,-500.0,0.00010958,2,"2025-01-27T13:30:33.780",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592146,1737984633790,-500.0,0.00010958,2,"2025-01-27T13:30:33.790",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592147,1737984633799,-494.84326508,0.00010958,2,"2025-01-27T13:30:33.799",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592148,1737984633809,-513.36570231,0.00010958,2,"2025-01-27T13:30:33.809",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592149,1737984633819,-500.0,0.00010958,2,"2025-01-27T13:30:33.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592150,1737984633828,-500.0,0.00010958,2,"2025-01-27T13:30:33.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592151,1737984633837,-512.865704,0.00010958,2,"2025-01-27T13:30:33.837",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592152,1737984633847,-500.0,0.00010958,2,"2025-01-27T13:30:33.847",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592153,1737984633856,-500.0,0.00010958,2,"2025-01-27T13:30:33.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592154,1737984633866,-500.0,0.00010958,2,"2025-01-27T13:30:33.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592155,1737984633876,-500.0,0.00010958,2,"2025-01-27T13:30:33.876",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592156,1737984633887,-500.0,0.00010958,2,"2025-01-27T13:30:33.887",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592157,1737984633902,-500.0,0.00010958,2,"2025-01-27T13:30:33.902",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592158,1737984633912,-500.0,0.00010958,2,"2025-01-27T13:30:33.912",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592159,1737984633922,-642.730983,0.00010958,2,"2025-01-27T13:30:33.922",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592160,1737984633933,-500.0,0.00010958,2,"2025-01-27T13:30:33.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592161,1737984633943,-517.58750469,0.00010958,2,"2025-01-27T13:30:33.943",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592162,1737984633952,-500.0,0.00010958,2,"2025-01-27T13:30:33.952",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592163,1737984633961,-507.90220441,0.00010958,2,"2025-01-27T13:30:33.961",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592164,1737984633971,-538.4752241,0.00010958,2,"2025-01-27T13:30:33.971",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592165,1737984633983,-502.77187198,0.00010958,2,"2025-01-27T13:30:33.983",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592166,1737984633993,-193.7982344,0.00010958,2,"2025-01-27T13:30:33.993",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592167,1737984634003,-500.0,0.00010958,2,"2025-01-27T13:30:34.003",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592168,1737984634012,-500.0,0.00010958,2,"2025-01-27T13:30:34.012",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592169,1737984634021,-500.0,0.00010958,2,"2025-01-27T13:30:34.021",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592170,1737984634031,-500.0,0.00010958,2,"2025-01-27T13:30:34.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592171,1737984634040,-500.0,0.00010958,2,"2025-01-27T13:30:34.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592172,1737984634050,-500.0,0.00010958,2,"2025-01-27T13:30:34.050",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592173,1737984634059,-500.0,0.00010958,2,"2025-01-27T13:30:34.059",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592174,1737984634069,-500.0,0.00010958,2,"2025-01-27T13:30:34.069",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592175,1737984634078,-347.12932819,0.00010958,2,"2025-01-27T13:30:34.078",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592176,1737984634088,-500.0,0.00010958,2,"2025-01-27T13:30:34.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592177,1737984634098,-501.22749575,0.00010958,2,"2025-01-27T13:30:34.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592178,1737984634108,-500.0,0.00010958,2,"2025-01-27T13:30:34.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592179,1737984634117,-500.0,0.00010958,2,"2025-01-27T13:30:34.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592180,1737984634127,-500.0,0.00010958,2,"2025-01-27T13:30:34.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592181,1737984634137,-500.0,0.00010958,2,"2025-01-27T13:30:34.137",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592182,1737984634146,-500.0,0.00010958,2,"2025-01-27T13:30:34.146",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592183,1737984634156,-500.0,0.00010958,2,"2025-01-27T13:30:34.156",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592184,1737984634165,-500.0,0.00010958,2,"2025-01-27T13:30:34.165",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592185,1737984634175,-500.0,0.00010958,2,"2025-01-27T13:30:34.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592186,1737984634184,-506.28586868,0.00010958,2,"2025-01-27T13:30:34.184",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592187,1737984634193,-500.0,0.00010958,2,"2025-01-27T13:30:34.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592188,1737984634203,-500.0,0.00010958,2,"2025-01-27T13:30:34.203",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592189,1737984634213,-500.0,0.00010958,2,"2025-01-27T13:30:34.213",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592190,1737984634223,-500.0,0.00010958,2,"2025-01-27T13:30:34.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592191,1737984634235,-521.06863055,0.00010958,2,"2025-01-27T13:30:34.235",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592192,1737984634244,-500.0,0.00010958,2,"2025-01-27T13:30:34.244",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592193,1737984634254,-500.0,0.00010958,2,"2025-01-27T13:30:34.254",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592194,1737984634264,-500.0,0.00010958,2,"2025-01-27T13:30:34.264",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592195,1737984634274,-500.0,0.00010958,2,"2025-01-27T13:30:34.274",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592196,1737984634283,-500.0,0.00010958,2,"2025-01-27T13:30:34.283",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592197,1737984634292,-502.14220295,0.00010958,2,"2025-01-27T13:30:34.292",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592198,1737984634302,-500.0,0.00010958,2,"2025-01-27T13:30:34.302",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592199,1737984634311,-500.0,0.00010958,2,"2025-01-27T13:30:34.311",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592200,1737984634321,-500.0,0.00010958,2,"2025-01-27T13:30:34.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592201,1737984634330,-500.0,0.00010958,2,"2025-01-27T13:30:34.330",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592202,1737984634340,-500.0,0.00010958,2,"2025-01-27T13:30:34.340",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592203,1737984634349,-500.0,0.00010958,2,"2025-01-27T13:30:34.349",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592204,1737984634359,-500.0,0.00010958,2,"2025-01-27T13:30:34.359",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592205,1737984634368,-500.0,0.00010958,2,"2025-01-27T13:30:34.368",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592206,1737984634378,-500.0,0.00010958,2,"2025-01-27T13:30:34.378",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592207,1737984634388,-500.0,0.00010958,2,"2025-01-27T13:30:34.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592208,1737984634398,-521.4,0.00010958,2,"2025-01-27T13:30:34.398",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592209,1737984634408,-500.0,0.00010958,2,"2025-01-27T13:30:34.408",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592210,1737984634423,-500.0,0.00010958,2,"2025-01-27T13:30:34.423",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592211,1737984634432,-500.0,0.00010958,2,"2025-01-27T13:30:34.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592212,1737984634442,-500.0,0.00010958,2,"2025-01-27T13:30:34.442",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592213,1737984634452,-230.6903706,0.00010958,2,"2025-01-27T13:30:34.452",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592214,1737984634461,-501.92768854,0.00010958,2,"2025-01-27T13:30:34.461",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592215,1737984634470,-500.0,0.00010958,2,"2025-01-27T13:30:34.470",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592216,1737984634480,-500.0,0.00010958,2,"2025-01-27T13:30:34.480",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592217,1737984634493,-500.0,0.00010958,2,"2025-01-27T13:30:34.493",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592218,1737984634502,-500.0,0.00010958,2,"2025-01-27T13:30:34.502",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592219,1737984634511,-500.0,0.00010958,2,"2025-01-27T13:30:34.511",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592220,1737984634521,-500.0,0.00010958,2,"2025-01-27T13:30:34.521",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592221,1737984634530,-500.0,0.00010958,2,"2025-01-27T13:30:34.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592222,1737984634539,-500.0,0.00010958,2,"2025-01-27T13:30:34.539",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592223,1737984634549,-500.0,0.00010958,2,"2025-01-27T13:30:34.549",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592224,1737984634558,-500.0,0.00010958,2,"2025-01-27T13:30:34.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592225,1737984634567,-500.0,0.00010958,2,"2025-01-27T13:30:34.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592226,1737984634576,-280.82085862,0.00010958,2,"2025-01-27T13:30:34.576",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592227,1737984634586,-500.0,0.00010958,2,"2025-01-27T13:30:34.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592228,1737984634595,-500.0,0.00010958,2,"2025-01-27T13:30:34.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592229,1737984634605,-500.0,0.00010958,2,"2025-01-27T13:30:34.605",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592230,1737984634614,-265.02473933,0.00010958,2,"2025-01-27T13:30:34.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592231,1737984634623,-500.0,0.00010958,2,"2025-01-27T13:30:34.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592232,1737984634632,-331.49245896,0.00010958,2,"2025-01-27T13:30:34.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592233,1737984634641,-500.0,0.00010958,2,"2025-01-27T13:30:34.641",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592234,1737984634654,-500.0,0.00010958,2,"2025-01-27T13:30:34.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592235,1737984634663,-500.0,0.00010958,2,"2025-01-27T13:30:34.663",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592236,1737984634672,-500.0,0.00010958,2,"2025-01-27T13:30:34.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592237,1737984634681,-500.0,0.00010958,2,"2025-01-27T13:30:34.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592238,1737984634690,-500.0,0.00010958,2,"2025-01-27T13:30:34.690",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592239,1737984634699,-592.17730372,0.00010958,2,"2025-01-27T13:30:34.699",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592240,1737984634709,-308.24022293,0.00010958,2,"2025-01-27T13:30:34.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592241,1737984634717,-630.50947628,0.00010958,2,"2025-01-27T13:30:34.717",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592242,1737984634726,-500.0,0.00010958,2,"2025-01-27T13:30:34.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592243,1737984634738,-500.0,0.00010958,2,"2025-01-27T13:30:34.738",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592244,1737984634747,-500.0,0.00010958,2,"2025-01-27T13:30:34.747",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592245,1737984634756,-500.0,0.00010958,2,"2025-01-27T13:30:34.756",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592246,1737984634765,-500.0,0.00010958,2,"2025-01-27T13:30:34.765",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592247,1737984634775,-505.15665573,0.00010958,2,"2025-01-27T13:30:34.775",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592248,1737984634784,-500.0,0.00010958,2,"2025-01-27T13:30:34.784",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592249,1737984634793,-500.0,0.00010958,2,"2025-01-27T13:30:34.793",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592250,1737984634802,-500.0,0.00010958,2,"2025-01-27T13:30:34.802",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592251,1737984634811,-500.0,0.00010958,2,"2025-01-27T13:30:34.811",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592252,1737984634820,-332.7020832,0.00010958,2,"2025-01-27T13:30:34.820",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592253,1737984634829,-502.4548004,0.00010958,2,"2025-01-27T13:30:34.829",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592254,1737984634838,-500.0,0.00010958,2,"2025-01-27T13:30:34.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592255,1737984634847,-500.0,0.00010958,2,"2025-01-27T13:30:34.847",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592256,1737984634856,-500.0,0.00010958,2,"2025-01-27T13:30:34.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592257,1737984634866,-500.0,0.00010958,2,"2025-01-27T13:30:34.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592258,1737984634875,-500.0,0.00010958,2,"2025-01-27T13:30:34.875",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592259,1737984634885,-500.0,0.00010958,2,"2025-01-27T13:30:34.885",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592260,1737984634897,-500.0,0.00010958,2,"2025-01-27T13:30:34.897",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592261,1737984634907,-500.0,0.00010958,2,"2025-01-27T13:30:34.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592262,1737984634916,-500.0,0.00010958,2,"2025-01-27T13:30:34.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592263,1737984634926,-500.0,0.00010958,2,"2025-01-27T13:30:34.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592264,1737984634936,-500.0,0.00010958,2,"2025-01-27T13:30:34.936",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592265,1737984634945,-500.0,0.00010958,2,"2025-01-27T13:30:34.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592266,1737984634954,-500.0,0.00010958,2,"2025-01-27T13:30:34.954",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592267,1737984634963,-500.0,0.00010958,2,"2025-01-27T13:30:34.963",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592268,1737984634974,-500.0,0.00010958,2,"2025-01-27T13:30:34.974",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592269,1737984634986,-500.0,0.00010958,2,"2025-01-27T13:30:34.986",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592270,1737984634995,-500.0,0.00010958,2,"2025-01-27T13:30:34.995",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592271,1737984635004,-500.0,0.00010958,2,"2025-01-27T13:30:35.004",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592272,1737984635014,-500.0,0.00010958,2,"2025-01-27T13:30:35.014",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592273,1737984635023,-517.58538464,0.00010958,2,"2025-01-27T13:30:35.023",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592274,1737984635032,-500.0,0.00010958,2,"2025-01-27T13:30:35.032",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592275,1737984635041,-500.0,0.00010958,2,"2025-01-27T13:30:35.041",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592276,1737984635051,-500.0,0.00010958,2,"2025-01-27T13:30:35.051",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592277,1737984635060,-503.06729396,0.00010958,2,"2025-01-27T13:30:35.060",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592278,1737984635069,-500.0,0.00010958,2,"2025-01-27T13:30:35.069",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592279,1737984635079,-500.0,0.00010958,2,"2025-01-27T13:30:35.079",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592280,1737984635088,-500.0,0.00010958,2,"2025-01-27T13:30:35.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592281,1737984635098,-500.0,0.00010958,2,"2025-01-27T13:30:35.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592282,1737984635108,-500.0,0.00010958,2,"2025-01-27T13:30:35.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592283,1737984635117,-500.0,0.00010958,2,"2025-01-27T13:30:35.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592284,1737984635126,-500.0,0.00010958,2,"2025-01-27T13:30:35.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592285,1737984635135,-500.0,0.00010958,2,"2025-01-27T13:30:35.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592286,1737984635144,-500.0,0.00010958,2,"2025-01-27T13:30:35.144",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592287,1737984635153,-500.0,0.00010958,2,"2025-01-27T13:30:35.153",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592288,1737984635163,-500.0,0.00010958,2,"2025-01-27T13:30:35.163",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592289,1737984635172,-500.0,0.00010958,2,"2025-01-27T13:30:35.172",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592290,1737984635182,-266.57062648,0.00010958,2,"2025-01-27T13:30:35.182",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592291,1737984635192,-500.0,0.00010958,2,"2025-01-27T13:30:35.192",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592292,1737984635201,-500.0,0.00010958,2,"2025-01-27T13:30:35.201",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592293,1737984635211,-500.0,0.00010958,2,"2025-01-27T13:30:35.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592294,1737984635221,-500.0,0.00010958,2,"2025-01-27T13:30:35.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592295,1737984635231,-177.56891989,0.00010958,2,"2025-01-27T13:30:35.231",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592296,1737984635242,-500.0,0.00010958,2,"2025-01-27T13:30:35.242",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592297,1737984635252,-500.0,0.00010958,2,"2025-01-27T13:30:35.252",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592298,1737984635261,-500.0,0.00010958,2,"2025-01-27T13:30:35.261",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592299,1737984635270,-500.0,0.00010958,2,"2025-01-27T13:30:35.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592300,1737984635279,-500.0,0.00010958,2,"2025-01-27T13:30:35.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592301,1737984635289,-500.0,0.00010958,2,"2025-01-27T13:30:35.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592302,1737984635299,-500.0,0.00010958,2,"2025-01-27T13:30:35.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592303,1737984635308,-500.0,0.00010958,2,"2025-01-27T13:30:35.308",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592304,1737984635317,-500.0,0.00010958,2,"2025-01-27T13:30:35.317",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592305,1737984635326,-500.0,0.00010958,2,"2025-01-27T13:30:35.326",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592306,1737984635335,-500.0,0.00010958,2,"2025-01-27T13:30:35.335",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592307,1737984635344,-500.0,0.00010958,2,"2025-01-27T13:30:35.344",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592308,1737984635354,-500.0,0.00010958,2,"2025-01-27T13:30:35.354",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592309,1737984635363,-500.0,0.00010958,2,"2025-01-27T13:30:35.363",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592310,1737984635372,-500.0,0.00010958,2,"2025-01-27T13:30:35.372",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592311,1737984635381,-500.0,0.00010958,2,"2025-01-27T13:30:35.381",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592312,1737984635390,-503.19537136,0.00010958,2,"2025-01-27T13:30:35.390",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592313,1737984635399,-500.0,0.00010958,2,"2025-01-27T13:30:35.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592314,1737984635409,-500.0,0.00010958,2,"2025-01-27T13:30:35.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592315,1737984635418,-500.0,0.00010958,2,"2025-01-27T13:30:35.418",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592316,1737984635427,-500.0,0.00010958,2,"2025-01-27T13:30:35.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592317,1737984635436,-500.0,0.00010958,2,"2025-01-27T13:30:35.436",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592318,1737984635445,-524.56371999,0.00010958,2,"2025-01-27T13:30:35.445",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592319,1737984635454,-500.0,0.00010958,2,"2025-01-27T13:30:35.454",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592320,1737984635463,-500.0,0.00010958,2,"2025-01-27T13:30:35.463",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592321,1737984635472,-500.0,0.00010958,2,"2025-01-27T13:30:35.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592322,1737984635480,-500.0,0.00010958,2,"2025-01-27T13:30:35.480",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592323,1737984635491,-500.0,0.00010958,2,"2025-01-27T13:30:35.491",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592324,1737984635500,-500.0,0.00010958,2,"2025-01-27T13:30:35.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592325,1737984635509,-500.0,0.00010958,2,"2025-01-27T13:30:35.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592326,1737984635518,-500.0,0.00010958,2,"2025-01-27T13:30:35.518",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592327,1737984635664,-500.0,0.00010958,2,"2025-01-27T13:30:35.664",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592328,1737984635674,-500.0,0.00010958,2,"2025-01-27T13:30:35.674",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592329,1737984635683,-500.0,0.00010958,2,"2025-01-27T13:30:35.683",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592330,1737984635692,-500.0,0.00010958,2,"2025-01-27T13:30:35.692",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592331,1737984635701,-500.0,0.00010958,2,"2025-01-27T13:30:35.701",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592332,1737984635711,-500.0,0.00010958,2,"2025-01-27T13:30:35.711",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592333,1737984635720,-500.0,0.00010958,2,"2025-01-27T13:30:35.720",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592334,1737984635729,-500.0,0.00010958,2,"2025-01-27T13:30:35.729",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592335,1737984635742,-500.0,0.00010958,2,"2025-01-27T13:30:35.742",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592336,1737984635751,-500.0,0.00010958,2,"2025-01-27T13:30:35.751",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592337,1737984635760,-500.0,0.00010958,2,"2025-01-27T13:30:35.760",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592338,1737984635769,-500.0,0.00010958,2,"2025-01-27T13:30:35.769",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592339,1737984635779,-500.0,0.00010958,2,"2025-01-27T13:30:35.779",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592340,1737984635788,-500.0,0.00010958,2,"2025-01-27T13:30:35.788",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592341,1737984635797,-500.0,0.00010958,2,"2025-01-27T13:30:35.797",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592342,1737984635806,-500.0,0.00010958,2,"2025-01-27T13:30:35.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592343,1737984635815,-500.0,0.00010958,2,"2025-01-27T13:30:35.815",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592344,1737984635825,-500.0,0.00010958,2,"2025-01-27T13:30:35.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592345,1737984635834,-500.0,0.00010958,2,"2025-01-27T13:30:35.834",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592346,1737984635843,-500.0,0.00010958,2,"2025-01-27T13:30:35.843",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592347,1737984635852,-500.0,0.00010958,2,"2025-01-27T13:30:35.852",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592348,1737984635861,-500.0,0.00010958,2,"2025-01-27T13:30:35.861",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592349,1737984635870,-569.97997013,0.00010958,2,"2025-01-27T13:30:35.870",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592350,1737984635879,-500.0,0.00010958,2,"2025-01-27T13:30:35.879",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592351,1737984635891,-500.0,0.00010958,2,"2025-01-27T13:30:35.891",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592352,1737984635903,-218.08618287,0.00010958,2,"2025-01-27T13:30:35.903",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592353,1737984635912,-500.0,0.00010958,2,"2025-01-27T13:30:35.912",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592354,1737984635921,-500.0,0.00010958,2,"2025-01-27T13:30:35.921",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592355,1737984635930,-500.0,0.00010958,2,"2025-01-27T13:30:35.930",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592356,1737984635939,-500.0,0.00010958,2,"2025-01-27T13:30:35.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592357,1737984635948,-500.0,0.00010958,2,"2025-01-27T13:30:35.948",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592358,1737984635957,-500.0,0.00010958,2,"2025-01-27T13:30:35.957",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592359,1737984635967,-500.0,0.00010958,2,"2025-01-27T13:30:35.967",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592360,1737984635976,-500.0,0.00010958,2,"2025-01-27T13:30:35.976",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592361,1737984635987,-500.0,0.00010958,2,"2025-01-27T13:30:35.987",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592362,1737984635996,-500.0,0.00010958,2,"2025-01-27T13:30:35.996",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592363,1737984636006,-500.0,0.00010958,2,"2025-01-27T13:30:36.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592364,1737984636015,-500.0,0.00010958,2,"2025-01-27T13:30:36.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592365,1737984636024,-358.72946698,0.00010958,2,"2025-01-27T13:30:36.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592366,1737984636033,-308.85093813,0.00010958,2,"2025-01-27T13:30:36.033",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592367,1737984636042,-500.0,0.00010958,2,"2025-01-27T13:30:36.042",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592368,1737984636051,-500.0,0.00010958,2,"2025-01-27T13:30:36.051",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592369,1737984636059,-500.0,0.00010958,2,"2025-01-27T13:30:36.059",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592370,1737984636068,-500.0,0.00010958,2,"2025-01-27T13:30:36.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592371,1737984636076,-500.0,0.00010958,2,"2025-01-27T13:30:36.076",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592372,1737984636085,-500.0,0.00010958,2,"2025-01-27T13:30:36.085",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592373,1737984636094,-560.71205068,0.00010958,2,"2025-01-27T13:30:36.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592374,1737984636102,-500.0,0.00010958,2,"2025-01-27T13:30:36.102",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592375,1737984636112,-331.47045221,0.00010958,2,"2025-01-27T13:30:36.112",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592376,1737984636120,-500.0,0.00010958,2,"2025-01-27T13:30:36.120",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592377,1737984636130,-500.0,0.00010958,2,"2025-01-27T13:30:36.130",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592378,1737984636139,-500.0,0.00010958,2,"2025-01-27T13:30:36.139",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592379,1737984636147,-500.0,0.00010958,2,"2025-01-27T13:30:36.147",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592380,1737984636156,-500.0,0.00010958,2,"2025-01-27T13:30:36.156",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592381,1737984636166,-500.0,0.00010958,2,"2025-01-27T13:30:36.166",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592382,1737984636174,-500.0,0.00010958,2,"2025-01-27T13:30:36.174",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592383,1737984636183,-500.0,0.00010958,2,"2025-01-27T13:30:36.183",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592384,1737984636192,-500.0,0.00010958,2,"2025-01-27T13:30:36.192",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592385,1737984636201,-500.0,0.00010958,2,"2025-01-27T13:30:36.201",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592386,1737984636210,-573.32,0.00010958,2,"2025-01-27T13:30:36.210",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592387,1737984636219,-500.0,0.00010958,2,"2025-01-27T13:30:36.219",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592388,1737984636230,-500.0,0.00010958,2,"2025-01-27T13:30:36.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592389,1737984636241,-500.0,0.00010958,2,"2025-01-27T13:30:36.241",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592390,1737984636250,-500.0,0.00010958,2,"2025-01-27T13:30:36.250",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592391,1737984636259,-500.0,0.00010958,2,"2025-01-27T13:30:36.259",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592392,1737984636268,-500.0,0.00010958,2,"2025-01-27T13:30:36.268",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592393,1737984636277,-500.0,0.00010958,2,"2025-01-27T13:30:36.277",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592394,1737984636286,-612.3229895,0.00010958,2,"2025-01-27T13:30:36.286",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592395,1737984636294,-461.98898763,0.00010958,2,"2025-01-27T13:30:36.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592396,1737984636303,-500.0,0.00010958,2,"2025-01-27T13:30:36.303",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592397,1737984636312,-500.0,0.00010958,2,"2025-01-27T13:30:36.312",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592398,1737984636321,-500.0,0.00010958,2,"2025-01-27T13:30:36.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592399,1737984636330,-500.0,0.00010958,2,"2025-01-27T13:30:36.330",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592400,1737984636339,-391.47363226,0.00010958,2,"2025-01-27T13:30:36.339",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592401,1737984636347,-500.0,0.00010958,2,"2025-01-27T13:30:36.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592402,1737984636356,-500.0,0.00010958,2,"2025-01-27T13:30:36.356",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592403,1737984636365,-500.0,0.00010958,2,"2025-01-27T13:30:36.365",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592404,1737984636374,-241.38662236,0.00010958,2,"2025-01-27T13:30:36.374",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592405,1737984636383,-500.0,0.00010958,2,"2025-01-27T13:30:36.383",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592406,1737984636392,-500.0,0.00010958,2,"2025-01-27T13:30:36.392",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592407,1737984636400,-503.27453062,0.00010958,2,"2025-01-27T13:30:36.400",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592408,1737984636409,-500.0,0.00010958,2,"2025-01-27T13:30:36.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592409,1737984636418,-500.0,0.00010958,2,"2025-01-27T13:30:36.418",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592410,1737984636427,-500.0,0.00010958,2,"2025-01-27T13:30:36.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592411,1737984636436,-184.02848752,0.00010958,2,"2025-01-27T13:30:36.436",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592412,1737984636445,-500.0,0.00010958,2,"2025-01-27T13:30:36.445",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592413,1737984636453,-494.73894801,0.00010958,2,"2025-01-27T13:30:36.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592414,1737984636462,-500.0,0.00010958,2,"2025-01-27T13:30:36.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592415,1737984636471,-500.0,0.00010958,2,"2025-01-27T13:30:36.471",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592416,1737984636480,-500.0,0.00010958,2,"2025-01-27T13:30:36.480",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592417,1737984636491,-500.0,0.00010958,2,"2025-01-27T13:30:36.491",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592418,1737984636500,-500.0,0.00010958,2,"2025-01-27T13:30:36.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592419,1737984636509,-621.49734062,0.00010958,2,"2025-01-27T13:30:36.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592420,1737984636519,-501.79520934,0.00010958,2,"2025-01-27T13:30:36.519",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592421,1737984636528,-500.0,0.00010958,2,"2025-01-27T13:30:36.528",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592422,1737984636537,-630.49183159,0.00010958,2,"2025-01-27T13:30:36.537",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592423,1737984636546,-509.41326168,0.00010958,2,"2025-01-27T13:30:36.546",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592424,1737984636555,-548.48360943,0.00010958,2,"2025-01-27T13:30:36.555",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592425,1737984636565,-500.0,0.00010958,2,"2025-01-27T13:30:36.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592426,1737984636574,-500.0,0.00010958,2,"2025-01-27T13:30:36.574",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592427,1737984636583,-251.5658653,0.00010958,2,"2025-01-27T13:30:36.583",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592428,1737984636591,-500.0,0.00010958,2,"2025-01-27T13:30:36.591",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592429,1737984636601,-500.0,0.00010958,2,"2025-01-27T13:30:36.601",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592430,1737984636610,-500.0,0.00010958,2,"2025-01-27T13:30:36.610",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592431,1737984636619,-500.0,0.00010958,2,"2025-01-27T13:30:36.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592432,1737984636628,-500.0,0.00010958,2,"2025-01-27T13:30:36.628",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592433,1737984636637,-500.0,0.00010958,2,"2025-01-27T13:30:36.637",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592434,1737984636647,-500.0,0.00010958,2,"2025-01-27T13:30:36.647",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592435,1737984636656,-500.0,0.00010958,2,"2025-01-27T13:30:36.656",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592436,1737984636665,-500.0,0.00010958,2,"2025-01-27T13:30:36.665",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592437,1737984636674,-524.36211074,0.00010958,2,"2025-01-27T13:30:36.674",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592438,1737984636684,-500.0,0.00010958,2,"2025-01-27T13:30:36.684",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592439,1737984636693,-500.0,0.00010958,2,"2025-01-27T13:30:36.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592440,1737984636703,-500.0,0.00010958,2,"2025-01-27T13:30:36.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592441,1737984636712,-500.0,0.00010958,2,"2025-01-27T13:30:36.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592442,1737984636721,-500.0,0.00010958,2,"2025-01-27T13:30:36.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592443,1737984636731,-500.0,0.00010958,2,"2025-01-27T13:30:36.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592444,1737984636743,-500.0,0.00010958,2,"2025-01-27T13:30:36.743",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592445,1737984636752,-500.0,0.00010958,2,"2025-01-27T13:30:36.752",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592446,1737984636760,-500.0,0.00010958,2,"2025-01-27T13:30:36.760",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592447,1737984636770,-500.0,0.00010958,2,"2025-01-27T13:30:36.770",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592448,1737984636779,-500.0,0.00010958,2,"2025-01-27T13:30:36.779",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592449,1737984636788,-521.8011103,0.00010958,2,"2025-01-27T13:30:36.788",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592450,1737984636797,-500.0,0.00010958,2,"2025-01-27T13:30:36.797",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592451,1737984636806,-500.0,0.00010958,2,"2025-01-27T13:30:36.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592452,1737984636815,-500.0,0.00010958,2,"2025-01-27T13:30:36.815",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592453,1737984636825,-500.0,0.00010958,2,"2025-01-27T13:30:36.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592454,1737984636844,-500.0,0.00010958,2,"2025-01-27T13:30:36.844",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592455,1737984636856,-500.0,0.00010958,2,"2025-01-27T13:30:36.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592456,1737984636867,-500.0,0.00010958,2,"2025-01-27T13:30:36.867",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592457,1737984636877,-506.67563647,0.00010958,2,"2025-01-27T13:30:36.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592458,1737984636890,-500.0,0.00010958,2,"2025-01-27T13:30:36.890",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592459,1737984636900,-500.0,0.00010958,2,"2025-01-27T13:30:36.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592460,1737984636911,-500.0,0.00010958,2,"2025-01-27T13:30:36.911",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592461,1737984636921,-248.29368683,0.00010958,2,"2025-01-27T13:30:36.921",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592462,1737984636933,-546.13794336,0.00010958,2,"2025-01-27T13:30:36.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592463,1737984636943,-204.84046547,0.00010958,2,"2025-01-27T13:30:36.943",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592464,1737984636953,-500.0,0.00010958,2,"2025-01-27T13:30:36.953",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592465,1737984636963,-517.55481756,0.00010958,2,"2025-01-27T13:30:36.963",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592466,1737984636973,-257.743124,0.00010958,2,"2025-01-27T13:30:36.973",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592467,1737984636982,-500.0,0.00010958,2,"2025-01-27T13:30:36.982",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592468,1737984636997,-500.0,0.00010958,2,"2025-01-27T13:30:36.997",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592469,1737984637007,-527.50028309,0.00010958,2,"2025-01-27T13:30:37.007",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592470,1737984637017,-502.63783924,0.00010958,2,"2025-01-27T13:30:37.017",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592471,1737984637027,-500.0,0.00010958,2,"2025-01-27T13:30:37.027",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592472,1737984637037,-504.75232944,0.00010958,2,"2025-01-27T13:30:37.037",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592473,1737984637046,-513.86936246,0.00010958,2,"2025-01-27T13:30:37.046",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592474,1737984637057,-504.47846358,0.00010958,2,"2025-01-27T13:30:37.057",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592475,1737984637067,-500.0,0.00010958,2,"2025-01-27T13:30:37.067",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592476,1737984637078,-500.0,0.00010958,2,"2025-01-27T13:30:37.078",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592477,1737984637088,-500.0,0.00010958,2,"2025-01-27T13:30:37.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592478,1737984637098,-533.68050771,0.00010958,2,"2025-01-27T13:30:37.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592479,1737984637108,-502.33484272,0.00010958,2,"2025-01-27T13:30:37.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592480,1737984637118,-504.80531761,0.00010958,2,"2025-01-27T13:30:37.118",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592481,1737984637128,-580.09771685,0.00010958,2,"2025-01-27T13:30:37.128",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592482,1737984637138,-504.67137204,0.00010958,2,"2025-01-27T13:30:37.138",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592483,1737984637148,-507.8633486,0.00010958,2,"2025-01-27T13:30:37.148",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592484,1737984637158,-510.05127468,0.00010958,2,"2025-01-27T13:30:37.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592485,1737984637168,-504.16282776,0.00010958,2,"2025-01-27T13:30:37.168",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592486,1737984637177,-500.0,0.00010958,2,"2025-01-27T13:30:37.177",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592487,1737984637187,-506.08994357,0.00010958,2,"2025-01-27T13:30:37.187",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592488,1737984637197,-506.96634888,0.00010958,2,"2025-01-27T13:30:37.197",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592489,1737984637207,-500.0,0.00010958,2,"2025-01-27T13:30:37.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592490,1737984637217,-512.01475542,0.00010958,2,"2025-01-27T13:30:37.217",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592491,1737984637227,-503.39648191,0.00010958,2,"2025-01-27T13:30:37.227",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592492,1737984637238,-297.05672338,0.00010958,2,"2025-01-27T13:30:37.238",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592493,1737984637248,-511.82735374,0.00010958,2,"2025-01-27T13:30:37.248",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592494,1737984637258,-500.0,0.00010958,2,"2025-01-27T13:30:37.258",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592495,1737984637268,-500.0,0.00010958,2,"2025-01-27T13:30:37.268",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592496,1737984637279,-500.0,0.00010958,2,"2025-01-27T13:30:37.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592497,1737984637289,-511.8603565,0.00010958,2,"2025-01-27T13:30:37.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592498,1737984637298,-500.0,0.00010958,2,"2025-01-27T13:30:37.298",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592499,1737984637308,-500.0,0.00010958,2,"2025-01-27T13:30:37.308",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592500,1737984637317,-500.0,0.00010958,2,"2025-01-27T13:30:37.317",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592501,1737984637327,-500.0,0.00010958,2,"2025-01-27T13:30:37.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592502,1737984637336,-504.7756402,0.00010958,2,"2025-01-27T13:30:37.336",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592503,1737984637346,-522.16623089,0.00010958,2,"2025-01-27T13:30:37.346",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592504,1737984637355,-502.77921304,0.00010958,2,"2025-01-27T13:30:37.355",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592507,1737984637365,-500.0,0.00010958,2,"2025-01-27T13:30:37.365",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592510,1737984637374,-500.0,0.00010958,2,"2025-01-27T13:30:37.374",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592512,1737984637383,-500.0,0.00010958,2,"2025-01-27T13:30:37.383",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592514,1737984637393,-208.14362333,0.00010958,2,"2025-01-27T13:30:37.393",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592516,1737984637403,-500.0,0.00010958,2,"2025-01-27T13:30:37.403",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592518,1737984637412,-500.0,0.00010958,2,"2025-01-27T13:30:37.412",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592521,1737984637422,-500.0,0.00010958,2,"2025-01-27T13:30:37.422",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592522,1737984637431,-500.0,0.00010958,2,"2025-01-27T13:30:37.431",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592523,1737984637440,-411.03640072,0.00010958,2,"2025-01-27T13:30:37.440",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592524,1737984637450,-500.0,0.00010958,2,"2025-01-27T13:30:37.450",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592525,1737984637459,-500.0,0.00010958,2,"2025-01-27T13:30:37.459",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592526,1737984637469,-500.0,0.00010958,2,"2025-01-27T13:30:37.469",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592527,1737984637479,-500.0,0.00010958,2,"2025-01-27T13:30:37.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592529,1737984637492,-500.0,0.00010958,2,"2025-01-27T13:30:37.492",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592530,1737984637501,-500.0,0.00010958,2,"2025-01-27T13:30:37.501",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592531,1737984637510,-500.0,0.00010958,2,"2025-01-27T13:30:37.510",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592532,1737984637520,-500.0,0.00010958,2,"2025-01-27T13:30:37.520",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592533,1737984637530,-502.8170032,0.00010958,2,"2025-01-27T13:30:37.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592534,1737984637539,-500.0,0.00010958,2,"2025-01-27T13:30:37.539",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592535,1737984637549,-500.0,0.00010958,2,"2025-01-27T13:30:37.549",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592536,1737984637558,-500.0,0.00010958,2,"2025-01-27T13:30:37.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592537,1737984637568,-575.76907641,0.00010958,2,"2025-01-27T13:30:37.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592538,1737984637577,-510.08115185,0.00010958,2,"2025-01-27T13:30:37.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592539,1737984637586,-500.0,0.00010958,2,"2025-01-27T13:30:37.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592540,1737984637596,-500.0,0.00010958,2,"2025-01-27T13:30:37.596",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592541,1737984637605,-600.96,0.00010958,2,"2025-01-27T13:30:37.605",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592542,1737984637614,-500.0,0.00010958,2,"2025-01-27T13:30:37.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592543,1737984637624,-500.0,0.00010958,2,"2025-01-27T13:30:37.624",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592544,1737984637633,-500.0,0.00010958,2,"2025-01-27T13:30:37.633",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592545,1737984637642,-508.99131805,0.00010958,2,"2025-01-27T13:30:37.642",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592546,1737984637652,-500.0,0.00010958,2,"2025-01-27T13:30:37.652",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592547,1737984637661,-404.45,0.00010958,2,"2025-01-27T13:30:37.661",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592548,1737984637671,-509.72007636,0.00010958,2,"2025-01-27T13:30:37.671",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592549,1737984637681,-500.0,0.00010958,2,"2025-01-27T13:30:37.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592550,1737984637690,-164.18605661,0.00010958,2,"2025-01-27T13:30:37.690",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592551,1737984637699,-500.0,0.00010958,2,"2025-01-27T13:30:37.699",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592552,1737984637709,-500.0,0.00010958,2,"2025-01-27T13:30:37.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592553,1737984637719,-500.0,0.00010958,2,"2025-01-27T13:30:37.719",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592554,1737984637728,-500.0,0.00010958,2,"2025-01-27T13:30:37.728",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592555,1737984637740,-462.69576515,0.00010958,2,"2025-01-27T13:30:37.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592556,1737984637750,-500.0,0.00010958,2,"2025-01-27T13:30:37.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592557,1737984637759,-510.16768844,0.00010958,2,"2025-01-27T13:30:37.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592558,1737984637768,-500.0,0.00010958,2,"2025-01-27T13:30:37.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592559,1737984637778,-500.0,0.00010958,2,"2025-01-27T13:30:37.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592560,1737984637788,-367.81054071,0.00010958,2,"2025-01-27T13:30:37.788",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592561,1737984637797,-500.0,0.00010958,2,"2025-01-27T13:30:37.797",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592562,1737984637806,-500.0,0.00010958,2,"2025-01-27T13:30:37.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592563,1737984637815,-500.0,0.00010958,2,"2025-01-27T13:30:37.815",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592564,1737984637825,-500.0,0.00010958,2,"2025-01-27T13:30:37.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592565,1737984637834,-525.08880279,0.00010958,2,"2025-01-27T13:30:37.834",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592566,1737984637843,-505.37548117,0.00010958,2,"2025-01-27T13:30:37.843",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592567,1737984637852,-504.21491397,0.00010958,2,"2025-01-27T13:30:37.852",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592568,1737984637861,-508.9755666,0.00010958,2,"2025-01-27T13:30:37.861",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592569,1737984637871,-500.0,0.00010958,2,"2025-01-27T13:30:37.871",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592570,1737984637880,-511.88984396,0.00010958,2,"2025-01-27T13:30:37.880",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592571,1737984637891,-321.34195063,0.00010958,2,"2025-01-27T13:30:37.891",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592572,1737984637901,-500.0,0.00010958,2,"2025-01-27T13:30:37.901",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592573,1737984637910,-500.0,0.00010958,2,"2025-01-27T13:30:37.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592574,1737984637919,-500.0,0.00010958,2,"2025-01-27T13:30:37.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592575,1737984637929,-500.0,0.00010958,2,"2025-01-27T13:30:37.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592576,1737984637938,-500.0,0.00010958,2,"2025-01-27T13:30:37.938",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592577,1737984637947,-500.0,0.00010958,2,"2025-01-27T13:30:37.947",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592578,1737984637956,-500.0,0.00010958,2,"2025-01-27T13:30:37.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592579,1737984637965,-276.63943066,0.00010958,2,"2025-01-27T13:30:37.965",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592580,1737984637977,-500.0,0.00010958,2,"2025-01-27T13:30:37.977",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592581,1737984637987,-500.0,0.00010958,2,"2025-01-27T13:30:37.987",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592582,1737984637996,-500.0,0.00010958,2,"2025-01-27T13:30:37.996",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592583,1737984638006,-500.0,0.00010958,2,"2025-01-27T13:30:38.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592584,1737984638015,-500.0,0.00010958,2,"2025-01-27T13:30:38.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592585,1737984638024,-500.0,0.00010958,2,"2025-01-27T13:30:38.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592587,1737984638033,-500.0,0.00010958,2,"2025-01-27T13:30:38.033",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592589,1737984638042,-152.22,0.00010958,2,"2025-01-27T13:30:38.042",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592591,1737984638051,-500.0,0.00010958,2,"2025-01-27T13:30:38.051",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592593,1737984638060,-500.0,0.00010958,2,"2025-01-27T13:30:38.060",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592595,1737984638071,-500.0,0.00010958,2,"2025-01-27T13:30:38.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592597,1737984638081,-500.0,0.00010958,2,"2025-01-27T13:30:38.081",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592599,1737984638090,-500.0,0.00010958,2,"2025-01-27T13:30:38.090",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592601,1737984638100,-500.0,0.00010958,2,"2025-01-27T13:30:38.100",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592603,1737984638109,-500.0,0.00010958,2,"2025-01-27T13:30:38.109",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592605,1737984638118,-500.0,0.00010958,2,"2025-01-27T13:30:38.118",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592607,1737984638127,-500.0,0.00010958,2,"2025-01-27T13:30:38.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592609,1737984638137,-500.0,0.00010958,2,"2025-01-27T13:30:38.137",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592611,1737984638146,-500.0,0.00010958,2,"2025-01-27T13:30:38.146",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592613,1737984638156,-500.0,0.00010958,2,"2025-01-27T13:30:38.156",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592615,1737984638165,-238.88119463,0.00010958,2,"2025-01-27T13:30:38.165",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592617,1737984638174,-500.0,0.00010958,2,"2025-01-27T13:30:38.174",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592620,1737984638184,-500.0,0.00010958,2,"2025-01-27T13:30:38.184",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592623,1737984638193,-500.0,0.00010958,2,"2025-01-27T13:30:38.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592626,1737984638202,-500.0,0.00010958,2,"2025-01-27T13:30:38.202",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592629,1737984638211,-500.0,0.00010958,2,"2025-01-27T13:30:38.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592632,1737984638221,-500.0,0.00010958,2,"2025-01-27T13:30:38.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592635,1737984638230,-500.0,0.00010958,2,"2025-01-27T13:30:38.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592638,1737984638242,-500.0,0.00010958,2,"2025-01-27T13:30:38.242",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592641,1737984638252,-291.08675758,0.00010958,2,"2025-01-27T13:30:38.252",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592644,1737984638261,-500.0,0.00010958,2,"2025-01-27T13:30:38.261",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592647,1737984638270,-500.0,0.00010958,2,"2025-01-27T13:30:38.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592650,1737984638280,-517.10755805,0.00010958,2,"2025-01-27T13:30:38.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592654,1737984638289,-505.56768991,0.00010958,2,"2025-01-27T13:30:38.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592660,1737984638452,-500.0,0.00010958,2,"2025-01-27T13:30:38.452",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592661,1737984638462,-500.0,0.00010958,2,"2025-01-27T13:30:38.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592662,1737984638472,-500.0,0.00010958,2,"2025-01-27T13:30:38.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592663,1737984638482,-500.0,0.00010958,2,"2025-01-27T13:30:38.482",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592664,1737984638494,-500.0,0.00010958,2,"2025-01-27T13:30:38.494",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592665,1737984638503,-507.12957863,0.00010958,2,"2025-01-27T13:30:38.503",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592666,1737984638512,-500.0,0.00010958,2,"2025-01-27T13:30:38.512",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592667,1737984638521,-500.0,0.00010958,2,"2025-01-27T13:30:38.521",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592668,1737984638531,-500.0,0.00010958,2,"2025-01-27T13:30:38.531",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592669,1737984638540,-624.42406703,0.00010958,2,"2025-01-27T13:30:38.540",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592670,1737984638550,-500.0,0.00010958,2,"2025-01-27T13:30:38.550",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592671,1737984638559,-500.0,0.00010958,2,"2025-01-27T13:30:38.559",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592672,1737984638568,-500.0,0.00010958,2,"2025-01-27T13:30:38.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592673,1737984638577,-500.0,0.00010958,2,"2025-01-27T13:30:38.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592674,1737984638586,-500.0,0.00010958,2,"2025-01-27T13:30:38.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592675,1737984638596,-511.52331788,0.00010958,2,"2025-01-27T13:30:38.596",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592676,1737984638605,-374.75920144,0.00010958,2,"2025-01-27T13:30:38.605",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592677,1737984638614,-500.0,0.00010958,2,"2025-01-27T13:30:38.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592678,1737984638623,-500.0,0.00010958,2,"2025-01-27T13:30:38.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592679,1737984638632,-500.0,0.00010958,2,"2025-01-27T13:30:38.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592680,1737984638641,-500.0,0.00010958,2,"2025-01-27T13:30:38.641",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592681,1737984638650,-500.0,0.00010958,2,"2025-01-27T13:30:38.650",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592682,1737984638659,-500.0,0.00010958,2,"2025-01-27T13:30:38.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592683,1737984638668,-500.0,0.00010958,2,"2025-01-27T13:30:38.668",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592684,1737984638678,-500.0,0.00010958,2,"2025-01-27T13:30:38.678",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592685,1737984638687,-500.0,0.00010958,2,"2025-01-27T13:30:38.687",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592686,1737984638696,-500.0,0.00010958,2,"2025-01-27T13:30:38.696",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592687,1737984638705,-500.0,0.00010958,2,"2025-01-27T13:30:38.705",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592688,1737984638714,-500.0,0.00010958,2,"2025-01-27T13:30:38.714",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592689,1737984638723,-500.0,0.00010958,2,"2025-01-27T13:30:38.723",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592690,1737984638732,-500.0,0.00010958,2,"2025-01-27T13:30:38.732",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592691,1737984638744,-500.0,0.00010958,2,"2025-01-27T13:30:38.744",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592692,1737984638753,-500.0,0.00010958,2,"2025-01-27T13:30:38.753",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592693,1737984638762,-500.0,0.00010958,2,"2025-01-27T13:30:38.762",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592694,1737984638771,-500.0,0.00010958,2,"2025-01-27T13:30:38.771",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592695,1737984638780,-500.0,0.00010958,2,"2025-01-27T13:30:38.780",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592696,1737984638790,-500.0,0.00010958,2,"2025-01-27T13:30:38.790",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592697,1737984638798,-500.0,0.00010958,2,"2025-01-27T13:30:38.798",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592698,1737984638807,-500.0,0.00010958,2,"2025-01-27T13:30:38.807",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592699,1737984638816,-500.0,0.00010958,2,"2025-01-27T13:30:38.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592700,1737984638825,-500.0,0.00010958,2,"2025-01-27T13:30:38.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592701,1737984638834,-500.0,0.00010958,2,"2025-01-27T13:30:38.834",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592702,1737984638843,-500.0,0.00010958,2,"2025-01-27T13:30:38.843",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592703,1737984638852,-500.0,0.00010958,2,"2025-01-27T13:30:38.852",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592704,1737984638861,-507.74337225,0.00010958,2,"2025-01-27T13:30:38.861",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592705,1737984638870,-187.02498238,0.00010958,2,"2025-01-27T13:30:38.870",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592706,1737984638879,-500.0,0.00010958,2,"2025-01-27T13:30:38.879",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592707,1737984638890,-500.0,0.00010958,2,"2025-01-27T13:30:38.890",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592708,1737984638901,-500.0,0.00010958,2,"2025-01-27T13:30:38.901",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592709,1737984638910,-500.0,0.00010958,2,"2025-01-27T13:30:38.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592710,1737984638919,-500.0,0.00010958,2,"2025-01-27T13:30:38.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592711,1737984638929,-500.0,0.00010958,2,"2025-01-27T13:30:38.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592712,1737984638938,-184.52212299,0.00010958,2,"2025-01-27T13:30:38.938",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592713,1737984638948,-500.0,0.00010958,2,"2025-01-27T13:30:38.948",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592714,1737984638957,-500.0,0.00010958,2,"2025-01-27T13:30:38.957",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592715,1737984638967,-500.0,0.00010958,2,"2025-01-27T13:30:38.967",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592716,1737984638976,-500.0,0.00010958,2,"2025-01-27T13:30:38.976",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592717,1737984638987,-274.50669702,0.00010958,2,"2025-01-27T13:30:38.987",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592718,1737984638997,-500.0,0.00010958,2,"2025-01-27T13:30:38.997",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592719,1737984639006,-500.0,0.00010958,2,"2025-01-27T13:30:39.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592720,1737984639015,-500.0,0.00010958,2,"2025-01-27T13:30:39.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592721,1737984639024,-500.0,0.00010958,2,"2025-01-27T13:30:39.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592722,1737984639033,-500.0,0.00010958,2,"2025-01-27T13:30:39.033",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592723,1737984639043,-500.0,0.00010958,2,"2025-01-27T13:30:39.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592724,1737984639053,-500.0,0.00010958,2,"2025-01-27T13:30:39.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592725,1737984639062,-511.85901273,0.00010958,2,"2025-01-27T13:30:39.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592726,1737984639072,-350.8106413,0.00010958,2,"2025-01-27T13:30:39.072",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592727,1737984639081,-500.0,0.00010958,2,"2025-01-27T13:30:39.081",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592728,1737984639090,-500.0,0.00010958,2,"2025-01-27T13:30:39.090",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592729,1737984639099,-500.0,0.00010958,2,"2025-01-27T13:30:39.099",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592730,1737984639109,-414.97307571,0.00010958,2,"2025-01-27T13:30:39.109",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592731,1737984639117,-503.38661921,0.00010958,2,"2025-01-27T13:30:39.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592732,1737984639126,-500.0,0.00010958,2,"2025-01-27T13:30:39.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592733,1737984639135,-500.0,0.00010958,2,"2025-01-27T13:30:39.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592734,1737984639144,-500.0,0.00010958,2,"2025-01-27T13:30:39.144",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592735,1737984639153,-265.3879021,0.00010958,2,"2025-01-27T13:30:39.153",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592736,1737984639162,-500.0,0.00010958,2,"2025-01-27T13:30:39.162",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592737,1737984639172,-500.0,0.00010958,2,"2025-01-27T13:30:39.172",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592738,1737984639182,-500.0,0.00010958,2,"2025-01-27T13:30:39.182",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592739,1737984639191,-500.0,0.00010958,2,"2025-01-27T13:30:39.191",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592740,1737984639200,-500.0,0.00010958,2,"2025-01-27T13:30:39.200",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592741,1737984639209,-500.0,0.00010958,2,"2025-01-27T13:30:39.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592742,1737984639218,-500.0,0.00010958,2,"2025-01-27T13:30:39.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592743,1737984639228,-500.0,0.00010958,2,"2025-01-27T13:30:39.228",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592744,1737984639239,-500.0,0.00010958,2,"2025-01-27T13:30:39.239",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592745,1737984639249,-500.0,0.00010958,2,"2025-01-27T13:30:39.249",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592746,1737984639258,-500.0,0.00010958,2,"2025-01-27T13:30:39.258",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592747,1737984639267,-500.0,0.00010958,2,"2025-01-27T13:30:39.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592748,1737984639277,-501.88,0.00010958,2,"2025-01-27T13:30:39.277",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592749,1737984639287,-500.0,0.00010958,2,"2025-01-27T13:30:39.287",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592750,1737984639296,-521.4766754,0.00010958,2,"2025-01-27T13:30:39.296",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592751,1737984639305,-500.0,0.00010958,2,"2025-01-27T13:30:39.305",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592752,1737984639315,-500.0,0.00010958,2,"2025-01-27T13:30:39.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592753,1737984639325,-500.0,0.00010958,2,"2025-01-27T13:30:39.325",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592754,1737984639335,-500.0,0.00010958,2,"2025-01-27T13:30:39.335",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592756,1737984639345,-500.0,0.00010958,2,"2025-01-27T13:30:39.345",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592757,1737984639354,-500.0,0.00010958,2,"2025-01-27T13:30:39.354",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592759,1737984639364,-500.0,0.00010958,2,"2025-01-27T13:30:39.364",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592760,1737984639373,-500.0,0.00010958,2,"2025-01-27T13:30:39.373",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592761,1737984639382,-500.0,0.00010958,2,"2025-01-27T13:30:39.382",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592762,1737984639392,-500.0,0.00010958,2,"2025-01-27T13:30:39.392",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592763,1737984639401,-500.0,0.00010958,2,"2025-01-27T13:30:39.401",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592764,1737984639410,-500.0,0.00010958,2,"2025-01-27T13:30:39.410",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592765,1737984639419,-257.62676514,0.00010958,2,"2025-01-27T13:30:39.419",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592766,1737984639429,-739.07,0.00010958,2,"2025-01-27T13:30:39.429",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592767,1737984639438,-265.72,0.00010958,2,"2025-01-27T13:30:39.438",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592768,1737984639447,-500.0,0.00010958,2,"2025-01-27T13:30:39.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592769,1737984639456,-739.07,0.00010958,2,"2025-01-27T13:30:39.456",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592770,1737984639466,-500.0,0.00010958,2,"2025-01-27T13:30:39.466",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592771,1737984639475,-739.07,0.00010958,2,"2025-01-27T13:30:39.475",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592772,1737984639484,-501.51856003,0.00010958,2,"2025-01-27T13:30:39.484",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592773,1737984639496,-739.07,0.00010958,2,"2025-01-27T13:30:39.496",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592774,1737984639505,-739.07,0.00010958,2,"2025-01-27T13:30:39.505",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592775,1737984639519,-739.07,0.00010958,2,"2025-01-27T13:30:39.519",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592776,1737984639529,-739.07,0.00010958,2,"2025-01-27T13:30:39.529",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592777,1737984639538,-739.07,0.00010958,2,"2025-01-27T13:30:39.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592778,1737984639547,-739.07,0.00010958,2,"2025-01-27T13:30:39.547",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592781,1737984639556,-739.07,0.00010958,2,"2025-01-27T13:30:39.556",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592782,1737984639565,-500.0,0.00010958,2,"2025-01-27T13:30:39.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592784,1737984639574,-739.07,0.00010958,2,"2025-01-27T13:30:39.574",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592785,1737984639583,-500.0,0.00010958,2,"2025-01-27T13:30:39.583",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592786,1737984639593,-500.0,0.00010958,2,"2025-01-27T13:30:39.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592787,1737984639601,-739.07,0.00010958,2,"2025-01-27T13:30:39.601",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592788,1737984639610,-500.0,0.00010958,2,"2025-01-27T13:30:39.610",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592789,1737984639619,-739.07,0.00010958,2,"2025-01-27T13:30:39.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592790,1737984639628,-739.07,0.00010958,2,"2025-01-27T13:30:39.628",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592791,1737984639637,-739.07,0.00010958,2,"2025-01-27T13:30:39.637",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592792,1737984639646,-500.0,0.00010958,2,"2025-01-27T13:30:39.646",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592793,1737984639655,-739.07,0.00010958,2,"2025-01-27T13:30:39.655",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592794,1737984639663,-739.07,0.00010958,2,"2025-01-27T13:30:39.663",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592795,1737984639672,-739.07,0.00010958,2,"2025-01-27T13:30:39.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592796,1737984639681,-739.07,0.00010958,2,"2025-01-27T13:30:39.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592797,1737984639690,-500.0,0.00010958,2,"2025-01-27T13:30:39.690",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592798,1737984639699,-500.0,0.00010958,2,"2025-01-27T13:30:39.699",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592799,1737984639708,-500.0,0.00010958,2,"2025-01-27T13:30:39.708",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592800,1737984639717,-500.0,0.00010958,2,"2025-01-27T13:30:39.717",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592801,1737984639726,-500.0,0.00010958,2,"2025-01-27T13:30:39.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592802,1737984639735,-500.0,0.00010958,2,"2025-01-27T13:30:39.735",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592803,1737984639745,-500.0,0.00010958,2,"2025-01-27T13:30:39.745",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592804,1737984639754,-500.0,0.00010958,2,"2025-01-27T13:30:39.754",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592805,1737984639763,-504.60258474,0.00010958,2,"2025-01-27T13:30:39.763",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592806,1737984639773,-500.0,0.00010958,2,"2025-01-27T13:30:39.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592807,1737984639782,-500.0,0.00010958,2,"2025-01-27T13:30:39.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592808,1737984639790,-500.0,0.00010958,2,"2025-01-27T13:30:39.790",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592809,1737984639799,-500.0,0.00010958,2,"2025-01-27T13:30:39.799",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592810,1737984639809,-500.0,0.00010958,2,"2025-01-27T13:30:39.809",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592811,1737984639818,-500.0,0.00010958,2,"2025-01-27T13:30:39.818",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592812,1737984639827,-500.0,0.00010958,2,"2025-01-27T13:30:39.827",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592813,1737984639836,-505.1300128,0.00010958,2,"2025-01-27T13:30:39.836",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592814,1737984639844,-500.0,0.00010958,2,"2025-01-27T13:30:39.844",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592815,1737984639853,-500.0,0.00010958,2,"2025-01-27T13:30:39.853",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592816,1737984639862,-500.0,0.00010958,2,"2025-01-27T13:30:39.862",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592817,1737984639871,-500.0,0.00010958,2,"2025-01-27T13:30:39.871",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592818,1737984639881,-500.0,0.00010958,2,"2025-01-27T13:30:39.881",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592819,1737984639893,-432.5800011,0.00010958,2,"2025-01-27T13:30:39.893",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592820,1737984639902,-500.0,0.00010958,2,"2025-01-27T13:30:39.902",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592821,1737984639911,-500.0,0.00010958,2,"2025-01-27T13:30:39.911",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592822,1737984639920,-500.0,0.00010958,2,"2025-01-27T13:30:39.920",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592823,1737984639930,-243.19939213,0.00010958,2,"2025-01-27T13:30:39.930",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592824,1737984639940,-500.0,0.00010958,2,"2025-01-27T13:30:39.940",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592825,1737984639949,-500.0,0.00010958,2,"2025-01-27T13:30:39.949",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592826,1737984639958,-158.18948,0.00010958,2,"2025-01-27T13:30:39.958",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592827,1737984639969,-500.0,0.00010958,2,"2025-01-27T13:30:39.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592828,1737984639978,-500.0,0.00010958,2,"2025-01-27T13:30:39.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592829,1737984639988,-500.0,0.00010958,2,"2025-01-27T13:30:39.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592830,1737984639997,-500.0,0.00010958,2,"2025-01-27T13:30:39.997",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592831,1737984640006,-500.0,0.00010958,2,"2025-01-27T13:30:40.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592832,1737984640015,-500.0,0.00010958,2,"2025-01-27T13:30:40.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592833,1737984640024,-500.0,0.00010958,2,"2025-01-27T13:30:40.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592834,1737984640033,-500.0,0.00010958,2,"2025-01-27T13:30:40.033",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592835,1737984640042,-457.09893648,0.00010958,2,"2025-01-27T13:30:40.042",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592836,1737984640051,-500.0,0.00010958,2,"2025-01-27T13:30:40.051",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592837,1737984640061,-500.0,0.00010958,2,"2025-01-27T13:30:40.061",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592838,1737984640070,-500.0,0.00010958,2,"2025-01-27T13:30:40.070",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592839,1737984640080,-500.0,0.00010958,2,"2025-01-27T13:30:40.080",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592840,1737984640089,-500.0,0.00010958,2,"2025-01-27T13:30:40.089",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592841,1737984640098,-500.0,0.00010958,2,"2025-01-27T13:30:40.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592842,1737984640108,-500.0,0.00010958,2,"2025-01-27T13:30:40.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592843,1737984640117,-500.0,0.00010958,2,"2025-01-27T13:30:40.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592844,1737984640126,-478.05596787,0.00010958,2,"2025-01-27T13:30:40.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592845,1737984640135,-500.0,0.00010958,2,"2025-01-27T13:30:40.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592846,1737984640144,-500.0,0.00010958,2,"2025-01-27T13:30:40.144",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592847,1737984640153,-500.0,0.00010958,2,"2025-01-27T13:30:40.153",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592848,1737984640162,-500.0,0.00010958,2,"2025-01-27T13:30:40.162",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592849,1737984640171,-325.28213788,0.00010958,2,"2025-01-27T13:30:40.171",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592850,1737984640179,-500.0,0.00010958,2,"2025-01-27T13:30:40.179",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592851,1737984640189,-500.0,0.00010958,2,"2025-01-27T13:30:40.189",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592852,1737984640198,-500.0,0.00010958,2,"2025-01-27T13:30:40.198",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592853,1737984640209,-500.0,0.00010958,2,"2025-01-27T13:30:40.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592854,1737984640218,-500.0,0.00010958,2,"2025-01-27T13:30:40.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592855,1737984640227,-500.0,0.00010958,2,"2025-01-27T13:30:40.227",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592856,1737984640236,-500.0,0.00010958,2,"2025-01-27T13:30:40.236",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592857,1737984640246,-500.0,0.00010958,2,"2025-01-27T13:30:40.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592858,1737984640255,-500.0,0.00010958,2,"2025-01-27T13:30:40.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592859,1737984640265,-500.0,0.00010958,2,"2025-01-27T13:30:40.265",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592860,1737984640274,-589.48999331,0.00010958,2,"2025-01-27T13:30:40.274",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592861,1737984640283,-504.42674643,0.00010958,2,"2025-01-27T13:30:40.283",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592862,1737984640292,-500.0,0.00010958,2,"2025-01-27T13:30:40.292",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592863,1737984640301,-500.0,0.00010958,2,"2025-01-27T13:30:40.301",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592864,1737984640310,-500.0,0.00010958,2,"2025-01-27T13:30:40.310",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592865,1737984640319,-500.0,0.00010958,2,"2025-01-27T13:30:40.319",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592866,1737984640328,-500.0,0.00010958,2,"2025-01-27T13:30:40.328",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592867,1737984640337,-500.0,0.00010958,2,"2025-01-27T13:30:40.337",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592868,1737984640346,-621.15453913,0.00010958,2,"2025-01-27T13:30:40.346",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592869,1737984640355,-156.95698013,0.00010958,2,"2025-01-27T13:30:40.355",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592870,1737984640365,-500.0,0.00010958,2,"2025-01-27T13:30:40.365",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592871,1737984640373,-495.39641854,0.00010958,2,"2025-01-27T13:30:40.373",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592872,1737984640382,-500.0,0.00010958,2,"2025-01-27T13:30:40.382",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592873,1737984640391,-500.0,0.00010958,2,"2025-01-27T13:30:40.391",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592874,1737984640400,-500.0,0.00010958,2,"2025-01-27T13:30:40.400",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592875,1737984640409,-500.0,0.00010958,2,"2025-01-27T13:30:40.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592876,1737984640418,-500.0,0.00010958,2,"2025-01-27T13:30:40.418",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592877,1737984640427,-500.0,0.00010958,2,"2025-01-27T13:30:40.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592878,1737984640436,-500.0,0.00010958,2,"2025-01-27T13:30:40.436",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592879,1737984640445,-500.47402969,0.00010958,2,"2025-01-27T13:30:40.445",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592880,1737984640454,-500.0,0.00010958,2,"2025-01-27T13:30:40.454",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592881,1737984640463,-500.0,0.00010958,2,"2025-01-27T13:30:40.463",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592882,1737984640472,-500.0,0.00010958,2,"2025-01-27T13:30:40.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592883,1737984640481,-500.0,0.00010958,2,"2025-01-27T13:30:40.481",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592884,1737984640492,-500.0,0.00010958,2,"2025-01-27T13:30:40.492",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592885,1737984640501,-500.0,0.00010958,2,"2025-01-27T13:30:40.501",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592886,1737984640511,-500.0,0.00010958,2,"2025-01-27T13:30:40.511",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592887,1737984640521,-500.0,0.00010958,2,"2025-01-27T13:30:40.521",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592888,1737984640530,-587.37465234,0.00010958,2,"2025-01-27T13:30:40.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592889,1737984640539,-500.0,0.00010958,2,"2025-01-27T13:30:40.539",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592890,1737984640548,-500.0,0.00010958,2,"2025-01-27T13:30:40.548",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592891,1737984640558,-500.0,0.00010958,2,"2025-01-27T13:30:40.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592892,1737984640567,-500.0,0.00010958,2,"2025-01-27T13:30:40.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592893,1737984640577,-500.0,0.00010958,2,"2025-01-27T13:30:40.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592894,1737984640586,-500.0,0.00010958,2,"2025-01-27T13:30:40.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592895,1737984640595,-500.0,0.00010958,2,"2025-01-27T13:30:40.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592896,1737984640604,-500.0,0.00010958,2,"2025-01-27T13:30:40.604",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592897,1737984640613,-500.0,0.00010958,2,"2025-01-27T13:30:40.613",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592898,1737984640622,-601.39837845,0.00010958,2,"2025-01-27T13:30:40.622",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592899,1737984640631,-500.0,0.00010958,2,"2025-01-27T13:30:40.631",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592900,1737984640640,-500.0,0.00010958,2,"2025-01-27T13:30:40.640",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592901,1737984640649,-500.0,0.00010958,2,"2025-01-27T13:30:40.649",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592902,1737984640658,-500.0,0.00010958,2,"2025-01-27T13:30:40.658",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592903,1737984640667,-399.35050529,0.00010958,2,"2025-01-27T13:30:40.667",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592904,1737984640677,-500.0,0.00010958,2,"2025-01-27T13:30:40.677",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592905,1737984640686,-500.0,0.00010958,2,"2025-01-27T13:30:40.686",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592906,1737984640695,-500.0,0.00010958,2,"2025-01-27T13:30:40.695",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592907,1737984640704,-253.42,0.00010958,2,"2025-01-27T13:30:40.704",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592908,1737984640713,-500.0,0.00010958,2,"2025-01-27T13:30:40.713",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592909,1737984640722,-500.0,0.00010958,2,"2025-01-27T13:30:40.722",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592910,1737984640731,-500.0,0.00010958,2,"2025-01-27T13:30:40.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592911,1737984640744,-500.0,0.00010958,2,"2025-01-27T13:30:40.744",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592912,1737984640754,-500.0,0.00010958,2,"2025-01-27T13:30:40.754",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592913,1737984640764,-500.0,0.00010958,2,"2025-01-27T13:30:40.764",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592914,1737984640774,-500.0,0.00010958,2,"2025-01-27T13:30:40.774",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592915,1737984640784,-500.0,0.00010958,2,"2025-01-27T13:30:40.784",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592916,1737984640795,-500.0,0.00010958,2,"2025-01-27T13:30:40.795",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592917,1737984640804,-500.0,0.00010958,2,"2025-01-27T13:30:40.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592918,1737984640814,-500.0,0.00010958,2,"2025-01-27T13:30:40.814",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592919,1737984640824,-500.0,0.00010958,2,"2025-01-27T13:30:40.824",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592920,1737984640966,-500.0,0.00010958,2,"2025-01-27T13:30:40.966",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592921,1737984640976,-500.0,0.00010958,2,"2025-01-27T13:30:40.976",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592922,1737984640986,-500.0,0.00010958,2,"2025-01-27T13:30:40.986",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592923,1737984640996,-500.0,0.00010958,2,"2025-01-27T13:30:40.996",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592924,1737984641005,-500.0,0.00010958,2,"2025-01-27T13:30:41.005",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592925,1737984641015,-500.0,0.00010958,2,"2025-01-27T13:30:41.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592926,1737984641024,-500.0,0.00010958,2,"2025-01-27T13:30:41.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592927,1737984641033,-500.0,0.00010958,2,"2025-01-27T13:30:41.033",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592928,1737984641042,-500.0,0.00010958,2,"2025-01-27T13:30:41.042",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592929,1737984641052,-500.0,0.00010958,2,"2025-01-27T13:30:41.052",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592930,1737984641061,-511.10652101,0.00010958,2,"2025-01-27T13:30:41.061",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592931,1737984641070,-500.0,0.00010958,2,"2025-01-27T13:30:41.070",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592932,1737984641080,-500.0,0.00010958,2,"2025-01-27T13:30:41.080",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592933,1737984641089,-500.0,0.00010958,2,"2025-01-27T13:30:41.089",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592934,1737984641098,-500.0,0.00010958,2,"2025-01-27T13:30:41.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592935,1737984641108,-500.0,0.00010958,2,"2025-01-27T13:30:41.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592936,1737984641117,-500.0,0.00010958,2,"2025-01-27T13:30:41.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592937,1737984641126,-500.0,0.00010958,2,"2025-01-27T13:30:41.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592938,1737984641135,-188.67,0.00010958,2,"2025-01-27T13:30:41.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592939,1737984641145,-500.0,0.00010958,2,"2025-01-27T13:30:41.145",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592940,1737984641154,-500.0,0.00010958,2,"2025-01-27T13:30:41.154",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592941,1737984641164,-500.0,0.00010958,2,"2025-01-27T13:30:41.164",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592942,1737984641175,-500.0,0.00010958,2,"2025-01-27T13:30:41.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592943,1737984641184,-283.3,0.00010958,2,"2025-01-27T13:30:41.184",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592944,1737984641193,-500.0,0.00010958,2,"2025-01-27T13:30:41.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592945,1737984641202,-500.0,0.00010958,2,"2025-01-27T13:30:41.202",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592946,1737984641212,-511.03707663,0.00010958,2,"2025-01-27T13:30:41.212",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592947,1737984641222,-500.0,0.00010958,2,"2025-01-27T13:30:41.222",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592948,1737984641232,-500.0,0.00010958,2,"2025-01-27T13:30:41.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592949,1737984641242,-500.0,0.00010958,2,"2025-01-27T13:30:41.242",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592950,1737984641251,-500.0,0.00010958,2,"2025-01-27T13:30:41.251",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592951,1737984641261,-500.0,0.00010958,2,"2025-01-27T13:30:41.261",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592952,1737984641270,-500.0,0.00010958,2,"2025-01-27T13:30:41.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592953,1737984641280,-500.0,0.00010958,2,"2025-01-27T13:30:41.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592954,1737984641289,-500.0,0.00010958,2,"2025-01-27T13:30:41.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592955,1737984641299,-185.67592966,0.00010958,2,"2025-01-27T13:30:41.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592956,1737984641309,-500.0,0.00010958,2,"2025-01-27T13:30:41.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592957,1737984641318,-500.0,0.00010958,2,"2025-01-27T13:30:41.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592958,1737984641327,-500.0,0.00010958,2,"2025-01-27T13:30:41.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592959,1737984641337,-500.0,0.00010958,2,"2025-01-27T13:30:41.337",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592960,1737984641346,-500.0,0.00010958,2,"2025-01-27T13:30:41.346",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592961,1737984641355,-500.0,0.00010958,2,"2025-01-27T13:30:41.355",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592962,1737984641365,-500.0,0.00010958,2,"2025-01-27T13:30:41.365",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592963,1737984641375,-500.0,0.00010958,2,"2025-01-27T13:30:41.375",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592964,1737984641384,-500.0,0.00010958,2,"2025-01-27T13:30:41.384",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592965,1737984641393,-500.0,0.00010958,2,"2025-01-27T13:30:41.393",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592966,1737984641402,-500.0,0.00010958,2,"2025-01-27T13:30:41.402",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592967,1737984641412,-500.0,0.00010958,2,"2025-01-27T13:30:41.412",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592968,1737984641423,-500.0,0.00010958,2,"2025-01-27T13:30:41.423",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592969,1737984641432,-500.0,0.00010958,2,"2025-01-27T13:30:41.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592970,1737984641442,-500.0,0.00010958,2,"2025-01-27T13:30:41.442",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592971,1737984641451,-279.88824265,0.00010958,2,"2025-01-27T13:30:41.451",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592972,1737984641460,-500.0,0.00010958,2,"2025-01-27T13:30:41.460",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592973,1737984641470,-500.0,0.00010958,2,"2025-01-27T13:30:41.470",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592974,1737984641479,-500.0,0.00010958,2,"2025-01-27T13:30:41.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592975,1737984641489,-500.0,0.00010958,2,"2025-01-27T13:30:41.489",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592976,1737984641498,-500.87996575,0.00010958,2,"2025-01-27T13:30:41.498",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592977,1737984641507,-500.0,0.00010958,2,"2025-01-27T13:30:41.507",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592978,1737984641516,-650.39,0.00010958,2,"2025-01-27T13:30:41.516",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592979,1737984641526,-650.39,0.00010958,2,"2025-01-27T13:30:41.526",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592980,1737984641535,-500.0,0.00010958,2,"2025-01-27T13:30:41.535",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592981,1737984641544,-650.39,0.00010958,2,"2025-01-27T13:30:41.544",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592982,1737984641554,-650.39,0.00010958,2,"2025-01-27T13:30:41.554",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592983,1737984641563,-500.0,0.00010958,2,"2025-01-27T13:30:41.563",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592984,1737984641572,-650.39,0.00010958,2,"2025-01-27T13:30:41.572",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592985,1737984641582,-500.0,0.00010958,2,"2025-01-27T13:30:41.582",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592986,1737984641591,-650.39,0.00010958,2,"2025-01-27T13:30:41.591",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592987,1737984641600,-500.0,0.00010958,2,"2025-01-27T13:30:41.600",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592988,1737984641609,-650.39,0.00010958,2,"2025-01-27T13:30:41.609",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592989,1737984641619,-650.39,0.00010958,2,"2025-01-27T13:30:41.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592990,1737984641628,-500.0,0.00010958,2,"2025-01-27T13:30:41.628",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592991,1737984641637,-650.39,0.00010958,2,"2025-01-27T13:30:41.637",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592992,1737984641647,-500.0,0.00010958,2,"2025-01-27T13:30:41.647",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592993,1737984641656,-650.39,0.00010958,2,"2025-01-27T13:30:41.656",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592994,1737984641665,-500.0,0.00010958,2,"2025-01-27T13:30:41.665",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592995,1737984641675,-650.39,0.00010958,2,"2025-01-27T13:30:41.675",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592996,1737984641684,-543.82295994,0.00010958,2,"2025-01-27T13:30:41.684",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592997,1737984641693,-650.39,0.00010958,2,"2025-01-27T13:30:41.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592998,1737984641702,-650.39,0.00010958,2,"2025-01-27T13:30:41.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350592999,1737984641711,-500.0,0.00010958,2,"2025-01-27T13:30:41.711",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593000,1737984641721,-500.0,0.00010958,2,"2025-01-27T13:30:41.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593001,1737984641730,-650.39,0.00010958,2,"2025-01-27T13:30:41.730",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593002,1737984641741,-500.0,0.00010958,2,"2025-01-27T13:30:41.741",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593003,1737984641750,-500.0,0.00010958,2,"2025-01-27T13:30:41.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593004,1737984641759,-500.0,0.00010958,2,"2025-01-27T13:30:41.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593005,1737984641769,-650.39,0.00010958,2,"2025-01-27T13:30:41.769",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593006,1737984641778,-500.0,0.00010958,2,"2025-01-27T13:30:41.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593007,1737984641787,-500.0,0.00010958,2,"2025-01-27T13:30:41.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593008,1737984641796,-500.0,0.00010958,2,"2025-01-27T13:30:41.796",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593009,1737984641805,-650.39,0.00010958,2,"2025-01-27T13:30:41.805",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593010,1737984641814,-596.0,0.00010958,2,"2025-01-27T13:30:41.814",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593011,1737984641824,-500.0,0.00010958,2,"2025-01-27T13:30:41.824",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593012,1737984641833,-500.0,0.00010958,2,"2025-01-27T13:30:41.833",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593013,1737984641842,-650.39,0.00010958,2,"2025-01-27T13:30:41.842",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593014,1737984641851,-285.24638972,0.00010958,2,"2025-01-27T13:30:41.851",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593015,1737984641860,-650.39,0.00010958,2,"2025-01-27T13:30:41.860",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593016,1737984641870,-500.0,0.00010958,2,"2025-01-27T13:30:41.870",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593017,1737984641879,-650.39,0.00010958,2,"2025-01-27T13:30:41.879",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593018,1737984641894,-500.0,0.00010958,2,"2025-01-27T13:30:41.894",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593019,1737984641903,-500.0,0.00010958,2,"2025-01-27T13:30:41.903",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593020,1737984641913,-500.0,0.00010958,2,"2025-01-27T13:30:41.913",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593021,1737984641922,-500.0,0.00010958,2,"2025-01-27T13:30:41.922",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593022,1737984641933,-547.78,0.00010958,2,"2025-01-27T13:30:41.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593023,1737984641942,-547.78,0.00010958,2,"2025-01-27T13:30:41.942",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593024,1737984641951,-500.0,0.00010958,2,"2025-01-27T13:30:41.951",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593025,1737984641961,-547.78,0.00010958,2,"2025-01-27T13:30:41.961",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593026,1737984641972,-500.0,0.00010958,2,"2025-01-27T13:30:41.972",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593027,1737984641982,-547.78,0.00010958,2,"2025-01-27T13:30:41.982",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593028,1737984641993,-500.0,0.00010958,2,"2025-01-27T13:30:41.993",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593029,1737984642002,-547.78,0.00010958,2,"2025-01-27T13:30:42.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593030,1737984642012,-547.78,0.00010958,2,"2025-01-27T13:30:42.012",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593031,1737984642021,-500.0,0.00010958,2,"2025-01-27T13:30:42.021",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593032,1737984642030,-547.78,0.00010958,2,"2025-01-27T13:30:42.030",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593033,1737984642040,-500.0,0.00010958,2,"2025-01-27T13:30:42.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593034,1737984642049,-500.0,0.00010958,2,"2025-01-27T13:30:42.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593035,1737984642059,-547.78,0.00010958,2,"2025-01-27T13:30:42.059",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593036,1737984642068,-500.0,0.00010958,2,"2025-01-27T13:30:42.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593037,1737984642077,-500.0,0.00010958,2,"2025-01-27T13:30:42.077",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593038,1737984642087,-547.78,0.00010958,2,"2025-01-27T13:30:42.087",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593039,1737984642096,-603.35174939,0.00010958,2,"2025-01-27T13:30:42.096",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593040,1737984642105,-547.78,0.00010958,2,"2025-01-27T13:30:42.105",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593041,1737984642115,-500.0,0.00010958,2,"2025-01-27T13:30:42.115",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593042,1737984642124,-547.78,0.00010958,2,"2025-01-27T13:30:42.124",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593043,1737984642133,-500.0,0.00010958,2,"2025-01-27T13:30:42.133",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593044,1737984642143,-547.78,0.00010958,2,"2025-01-27T13:30:42.143",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593045,1737984642152,-500.0,0.00010958,2,"2025-01-27T13:30:42.152",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593046,1737984642161,-500.0,0.00010958,2,"2025-01-27T13:30:42.161",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593047,1737984642170,-500.0,0.00010958,2,"2025-01-27T13:30:42.170",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593048,1737984642179,-500.0,0.00010958,2,"2025-01-27T13:30:42.179",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593049,1737984642188,-500.0,0.00010958,2,"2025-01-27T13:30:42.188",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593050,1737984642198,-500.0,0.00010958,2,"2025-01-27T13:30:42.198",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593051,1737984642207,-547.78,0.00010958,2,"2025-01-27T13:30:42.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593052,1737984642216,-500.0,0.00010958,2,"2025-01-27T13:30:42.216",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593053,1737984642225,-500.0,0.00010958,2,"2025-01-27T13:30:42.225",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593054,1737984642234,-547.78,0.00010958,2,"2025-01-27T13:30:42.234",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593055,1737984642246,-500.0,0.00010958,2,"2025-01-27T13:30:42.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593056,1737984642255,-500.0,0.00010958,2,"2025-01-27T13:30:42.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593057,1737984642263,-1343.57,0.00010958,2,"2025-01-27T13:30:42.263",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593058,1737984642272,-547.78,0.00010958,2,"2025-01-27T13:30:42.272",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593059,1737984642281,-500.0,0.00010958,2,"2025-01-27T13:30:42.281",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593060,1737984642291,-173.61782613,0.00010958,2,"2025-01-27T13:30:42.291",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593061,1737984642300,-1343.57,0.00010958,2,"2025-01-27T13:30:42.300",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593062,1737984642309,-547.78,0.00010958,2,"2025-01-27T13:30:42.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593063,1737984642318,-500.0,0.00010958,2,"2025-01-27T13:30:42.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593064,1737984642328,-500.0,0.00010958,2,"2025-01-27T13:30:42.328",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593065,1737984642338,-1343.57,0.00010958,2,"2025-01-27T13:30:42.338",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593066,1737984642347,-547.78,0.00010958,2,"2025-01-27T13:30:42.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593067,1737984642356,-500.0,0.00010958,2,"2025-01-27T13:30:42.356",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593068,1737984642366,-547.78,0.00010958,2,"2025-01-27T13:30:42.366",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593069,1737984642375,-1343.57,0.00010958,2,"2025-01-27T13:30:42.375",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593070,1737984642385,-500.0,0.00010958,2,"2025-01-27T13:30:42.385",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593072,1737984642395,-500.0,0.00010958,2,"2025-01-27T13:30:42.395",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593073,1737984642405,-418.08585331,0.00010958,2,"2025-01-27T13:30:42.405",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593074,1737984642414,-547.78,0.00010958,2,"2025-01-27T13:30:42.414",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593075,1737984642424,-1343.57,0.00010958,2,"2025-01-27T13:30:42.424",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593076,1737984642433,-500.43427372,0.00010958,2,"2025-01-27T13:30:42.433",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593077,1737984642443,-386.49232344,0.00010958,2,"2025-01-27T13:30:42.443",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593079,1737984642453,-1343.57,0.00010958,2,"2025-01-27T13:30:42.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593081,1737984642462,-1343.57,0.00010958,2,"2025-01-27T13:30:42.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593082,1737984642472,-681.75,0.00010958,2,"2025-01-27T13:30:42.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593083,1737984642481,-1343.57,0.00010958,2,"2025-01-27T13:30:42.481",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593084,1737984642499,-681.75,0.00010958,2,"2025-01-27T13:30:42.499",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593085,1737984642509,-1343.57,0.00010958,2,"2025-01-27T13:30:42.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593086,1737984642518,-500.0,0.00010958,2,"2025-01-27T13:30:42.518",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593087,1737984642528,-681.75,0.00010958,2,"2025-01-27T13:30:42.528",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593089,1737984642538,-1343.57,0.00010958,2,"2025-01-27T13:30:42.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593090,1737984642548,-500.0,0.00010958,2,"2025-01-27T13:30:42.548",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593091,1737984642558,-681.75,0.00010958,2,"2025-01-27T13:30:42.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593092,1737984642567,-1343.57,0.00010958,2,"2025-01-27T13:30:42.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593093,1737984642577,-500.0,0.00010958,2,"2025-01-27T13:30:42.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593094,1737984642587,-500.0,0.00010958,2,"2025-01-27T13:30:42.587",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593096,1737984642596,-681.75,0.00010958,2,"2025-01-27T13:30:42.596",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593098,1737984642606,-357.24233749,0.00010958,2,"2025-01-27T13:30:42.606",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593110,1737984643463,-187.39766251,0.00010958,2,"2025-01-27T13:30:43.463",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593111,1737984643473,-117.70860942,0.00010958,2,"2025-01-27T13:30:43.473",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593136,1737984644581,-502.0,0.000108,2,"2025-01-27T13:30:44.581",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593137,1737984644591,-1225.86139058,0.00010958,2,"2025-01-27T13:30:44.591",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593138,1737984644600,-544.64,0.00010958,2,"2025-01-27T13:30:44.600",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593139,1737984644610,-681.75,0.00010958,2,"2025-01-27T13:30:44.610",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593140,1737984644619,-500.0,0.00010958,2,"2025-01-27T13:30:44.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593141,1737984644629,-500.0,0.00010958,2,"2025-01-27T13:30:44.629",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593142,1737984644638,-1126.24860942,0.00010958,2,"2025-01-27T13:30:44.638",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593143,1737984644650,-217.32139058,0.00010958,2,"2025-01-27T13:30:44.650",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593144,1737984644659,-500.0,0.00010958,2,"2025-01-27T13:30:44.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593145,1737984644668,-544.64,0.00010958,2,"2025-01-27T13:30:44.668",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593146,1737984644677,-681.75,0.00010958,2,"2025-01-27T13:30:44.677",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593147,1737984644687,-507.81004245,0.00010958,2,"2025-01-27T13:30:44.687",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593148,1737984644696,-500.0,0.00010958,2,"2025-01-27T13:30:44.696",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593149,1737984644707,-1343.57,0.00010958,2,"2025-01-27T13:30:44.707",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593150,1737984644859,-544.64,0.00010958,2,"2025-01-27T13:30:44.859",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593151,1737984644869,-681.75,0.00010958,2,"2025-01-27T13:30:44.869",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593152,1737984644878,-544.64,0.00010958,2,"2025-01-27T13:30:44.878",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593153,1737984644888,-1343.57,0.00010958,2,"2025-01-27T13:30:44.888",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593154,1737984644900,-500.0,0.00010958,2,"2025-01-27T13:30:44.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593155,1737984644910,-500.0,0.00010958,2,"2025-01-27T13:30:44.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593156,1737984644919,-681.75,0.00010958,2,"2025-01-27T13:30:44.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593157,1737984644929,-544.64,0.00010958,2,"2025-01-27T13:30:44.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593158,1737984644939,-1343.57,0.00010958,2,"2025-01-27T13:30:44.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593159,1737984644948,-500.0,0.00010958,2,"2025-01-27T13:30:44.948",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593160,1737984644957,-500.0,0.00010958,2,"2025-01-27T13:30:44.957",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593161,1737984644967,-681.75,0.00010958,2,"2025-01-27T13:30:44.967",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593162,1737984644978,-544.64,0.00010958,2,"2025-01-27T13:30:44.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593163,1737984644987,-681.75,0.00010958,2,"2025-01-27T13:30:44.987",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593164,1737984645000,-1343.57,0.00010958,2,"2025-01-27T13:30:45.000",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593165,1737984645010,-506.84453528,0.00010958,2,"2025-01-27T13:30:45.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593166,1737984645019,-544.64,0.00010958,2,"2025-01-27T13:30:45.019",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593167,1737984645030,-681.75,0.00010958,2,"2025-01-27T13:30:45.030",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593168,1737984645039,-1343.57,0.00010958,2,"2025-01-27T13:30:45.039",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593169,1737984645048,-544.64,0.00010958,2,"2025-01-27T13:30:45.048",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593170,1737984645058,-1343.57,0.00010958,2,"2025-01-27T13:30:45.058",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593171,1737984645068,-681.75,0.00010958,2,"2025-01-27T13:30:45.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593172,1737984645077,-544.64,0.00010958,2,"2025-01-27T13:30:45.077",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593173,1737984645086,-1343.57,0.00010958,2,"2025-01-27T13:30:45.086",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593174,1737984645097,-681.75,0.00010958,2,"2025-01-27T13:30:45.097",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593175,1737984645106,-544.64,0.00010958,2,"2025-01-27T13:30:45.106",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593176,1737984645116,-1343.57,0.00010958,2,"2025-01-27T13:30:45.116",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593177,1737984645125,-500.0,0.00010958,2,"2025-01-27T13:30:45.125",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593178,1737984645135,-681.75,0.00010958,2,"2025-01-27T13:30:45.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593179,1737984645144,-544.64,0.00010958,2,"2025-01-27T13:30:45.144",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593180,1737984645153,-1343.57,0.00010958,2,"2025-01-27T13:30:45.153",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593181,1737984645162,-511.12359373,0.00010958,2,"2025-01-27T13:30:45.162",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593182,1737984645171,-500.0,0.00010958,2,"2025-01-27T13:30:45.171",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593183,1737984645180,-681.75,0.00010958,2,"2025-01-27T13:30:45.180",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593184,1737984645190,-544.64,0.00010958,2,"2025-01-27T13:30:45.190",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593185,1737984645199,-1343.57,0.00010958,2,"2025-01-27T13:30:45.199",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593186,1737984645208,-513.79093481,0.00010958,2,"2025-01-27T13:30:45.208",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593187,1737984645218,-544.64,0.00010958,2,"2025-01-27T13:30:45.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593188,1737984645228,-681.75,0.00010958,2,"2025-01-27T13:30:45.228",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593189,1737984645237,-1343.80605028,0.00010958,2,"2025-01-27T13:30:45.237",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593190,1737984645249,-544.64,0.00010958,2,"2025-01-27T13:30:45.249",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593191,1737984645258,-500.0,0.00010958,2,"2025-01-27T13:30:45.258",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593192,1737984645267,-681.75,0.00010958,2,"2025-01-27T13:30:45.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593193,1737984645277,-500.0,0.00010958,2,"2025-01-27T13:30:45.277",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593194,1737984645286,-500.0,0.00010958,2,"2025-01-27T13:30:45.286",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593195,1737984645296,-544.64,0.00010958,2,"2025-01-27T13:30:45.296",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593196,1737984645305,-500.0,0.00010958,2,"2025-01-27T13:30:45.305",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593197,1737984645315,-681.75,0.00010958,2,"2025-01-27T13:30:45.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593198,1737984645324,-500.0,0.00010958,2,"2025-01-27T13:30:45.324",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593199,1737984645333,-500.0,0.00010958,2,"2025-01-27T13:30:45.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593200,1737984645342,-544.64,0.00010958,2,"2025-01-27T13:30:45.342",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593201,1737984645351,-681.75,0.00010958,2,"2025-01-27T13:30:45.351",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593202,1737984645360,-506.86458151,0.00010958,2,"2025-01-27T13:30:45.360",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593203,1737984645369,-531.17,0.00010958,2,"2025-01-27T13:30:45.369",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593204,1737984645378,-500.0,0.00010958,2,"2025-01-27T13:30:45.378",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593205,1737984645386,-544.64,0.00010958,2,"2025-01-27T13:30:45.386",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593206,1737984645396,-681.75,0.00010958,2,"2025-01-27T13:30:45.396",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593207,1737984645405,-544.64,0.00010958,2,"2025-01-27T13:30:45.405",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593208,1737984645413,-681.75,0.00010958,2,"2025-01-27T13:30:45.413",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593209,1737984645423,-681.75,0.00010958,2,"2025-01-27T13:30:45.423",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593210,1737984645432,-500.0,0.00010958,2,"2025-01-27T13:30:45.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593211,1737984645441,-681.92034561,0.00010958,2,"2025-01-27T13:30:45.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593212,1737984645450,-500.0,0.00010958,2,"2025-01-27T13:30:45.450",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593213,1737984645458,-500.0,0.00010958,2,"2025-01-27T13:30:45.458",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593214,1737984645467,-500.0,0.00010958,2,"2025-01-27T13:30:45.467",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593215,1737984645476,-500.0,0.00010958,2,"2025-01-27T13:30:45.476",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593216,1737984645485,-500.0,0.00010958,2,"2025-01-27T13:30:45.485",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593217,1737984645497,-500.0,0.00010958,2,"2025-01-27T13:30:45.497",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593218,1737984645505,-500.0,0.00010958,2,"2025-01-27T13:30:45.505",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593219,1737984645514,-537.39206811,0.00010958,2,"2025-01-27T13:30:45.514",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593220,1737984645523,-500.0,0.00010958,2,"2025-01-27T13:30:45.523",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593221,1737984645532,-500.0,0.00010958,2,"2025-01-27T13:30:45.532",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593222,1737984645541,-500.0,0.00010958,2,"2025-01-27T13:30:45.541",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593224,1737984645550,-500.0,0.00010958,2,"2025-01-27T13:30:45.550",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593225,1737984645559,-500.0,0.00010958,2,"2025-01-27T13:30:45.559",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593226,1737984645568,-500.0,0.00010958,2,"2025-01-27T13:30:45.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593227,1737984645577,-500.0,0.00010958,2,"2025-01-27T13:30:45.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593228,1737984645586,-500.0,0.00010958,2,"2025-01-27T13:30:45.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593229,1737984645595,-500.0,0.00010958,2,"2025-01-27T13:30:45.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593230,1737984645604,-500.0,0.00010958,2,"2025-01-27T13:30:45.604",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593231,1737984645613,-500.0,0.00010958,2,"2025-01-27T13:30:45.613",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593232,1737984645622,-284.21078146,0.00010958,2,"2025-01-27T13:30:45.622",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593233,1737984645631,-500.0,0.00010958,2,"2025-01-27T13:30:45.631",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593234,1737984645640,-500.0,0.00010958,2,"2025-01-27T13:30:45.640",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593235,1737984645649,-197.18688309,0.00010958,2,"2025-01-27T13:30:45.649",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593236,1737984645658,-500.0,0.00010958,2,"2025-01-27T13:30:45.658",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593237,1737984645667,-500.0,0.00010958,2,"2025-01-27T13:30:45.667",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593238,1737984645676,-356.61263053,0.00010958,2,"2025-01-27T13:30:45.676",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593239,1737984645685,-500.0,0.00010958,2,"2025-01-27T13:30:45.685",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593240,1737984645694,-505.1674699,0.00010958,2,"2025-01-27T13:30:45.694",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593241,1737984645703,-500.0,0.00010958,2,"2025-01-27T13:30:45.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593242,1737984645712,-396.29214623,0.00010958,2,"2025-01-27T13:30:45.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593243,1737984645721,-500.0,0.00010958,2,"2025-01-27T13:30:45.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593244,1737984645730,-500.0,0.00010958,2,"2025-01-27T13:30:45.730",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593245,1737984645741,-170.53232431,0.00010958,2,"2025-01-27T13:30:45.741",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593246,1737984645750,-500.0,0.00010958,2,"2025-01-27T13:30:45.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593247,1737984645758,-500.0,0.00010958,2,"2025-01-27T13:30:45.758",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593248,1737984645767,-500.0,0.00010958,2,"2025-01-27T13:30:45.767",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593249,1737984645776,-500.0,0.00010958,2,"2025-01-27T13:30:45.776",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593250,1737984645785,-500.0,0.00010958,2,"2025-01-27T13:30:45.785",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593251,1737984645794,-500.0,0.00010958,2,"2025-01-27T13:30:45.794",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593252,1737984645803,-500.0,0.00010958,2,"2025-01-27T13:30:45.803",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593253,1737984645811,-500.0,0.00010958,2,"2025-01-27T13:30:45.811",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593254,1737984645821,-500.0,0.00010958,2,"2025-01-27T13:30:45.821",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593255,1737984645829,-500.0,0.00010958,2,"2025-01-27T13:30:45.829",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593256,1737984645839,-500.0,0.00010958,2,"2025-01-27T13:30:45.839",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593257,1737984645848,-510.948857,0.00010958,2,"2025-01-27T13:30:45.848",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593258,1737984645857,-500.0,0.00010958,2,"2025-01-27T13:30:45.857",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593259,1737984645866,-500.0,0.00010958,2,"2025-01-27T13:30:45.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593260,1737984645875,-500.0,0.00010958,2,"2025-01-27T13:30:45.875",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593261,1737984645884,-509.25107149,0.00010958,2,"2025-01-27T13:30:45.884",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593262,1737984645898,-500.0,0.00010958,2,"2025-01-27T13:30:45.898",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593263,1737984645907,-500.0,0.00010958,2,"2025-01-27T13:30:45.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593264,1737984645917,-500.0,0.00010958,2,"2025-01-27T13:30:45.917",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593265,1737984645926,-500.0,0.00010958,2,"2025-01-27T13:30:45.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593266,1737984645936,-500.0,0.00010958,2,"2025-01-27T13:30:45.936",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593267,1737984645945,-500.0,0.00010958,2,"2025-01-27T13:30:45.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593268,1737984645954,-500.0,0.00010958,2,"2025-01-27T13:30:45.954",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593269,1737984645963,-500.0,0.00010958,2,"2025-01-27T13:30:45.963",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593270,1737984645972,-500.0,0.00010958,2,"2025-01-27T13:30:45.972",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593271,1737984645982,-500.0,0.00010958,2,"2025-01-27T13:30:45.982",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593273,1737984645991,-500.0,0.00010958,2,"2025-01-27T13:30:45.991",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593275,1737984646000,-500.0,0.00010958,2,"2025-01-27T13:30:46.000",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593276,1737984646009,-500.0,0.00010958,2,"2025-01-27T13:30:46.009",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593277,1737984646019,-500.0,0.00010958,2,"2025-01-27T13:30:46.019",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593279,1737984646028,-500.0,0.00010958,2,"2025-01-27T13:30:46.028",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593281,1737984646037,-500.0,0.00010958,2,"2025-01-27T13:30:46.037",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593283,1737984646045,-500.0,0.00010958,2,"2025-01-27T13:30:46.045",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593285,1737984646054,-500.0,0.00010958,2,"2025-01-27T13:30:46.054",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593286,1737984646063,-569.23,0.00010958,2,"2025-01-27T13:30:46.063",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593288,1737984646072,-512.99388645,0.00010958,2,"2025-01-27T13:30:46.072",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593289,1737984646082,-500.0,0.00010958,2,"2025-01-27T13:30:46.082",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593290,1737984646090,-500.0,0.00010958,2,"2025-01-27T13:30:46.090",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593291,1737984646099,-500.0,0.00010958,2,"2025-01-27T13:30:46.099",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593293,1737984646108,-500.0,0.00010958,2,"2025-01-27T13:30:46.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593294,1737984646119,-500.0,0.00010958,2,"2025-01-27T13:30:46.119",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593295,1737984646127,-368.38922267,0.00010958,2,"2025-01-27T13:30:46.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593296,1737984646137,-500.0,0.00010958,2,"2025-01-27T13:30:46.137",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593297,1737984646146,-500.0,0.00010958,2,"2025-01-27T13:30:46.146",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593298,1737984646155,-500.0,0.00010958,2,"2025-01-27T13:30:46.155",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593299,1737984646163,-500.0,0.00010958,2,"2025-01-27T13:30:46.163",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593300,1737984646172,-500.0,0.00010958,2,"2025-01-27T13:30:46.172",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593301,1737984646181,-500.0,0.00010958,2,"2025-01-27T13:30:46.181",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593302,1737984646190,-500.0,0.00010958,2,"2025-01-27T13:30:46.190",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593303,1737984646198,-500.0,0.00010958,2,"2025-01-27T13:30:46.198",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593304,1737984646207,-500.0,0.00010958,2,"2025-01-27T13:30:46.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593305,1737984646217,-500.0,0.00010958,2,"2025-01-27T13:30:46.217",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593306,1737984646226,-500.0,0.00010958,2,"2025-01-27T13:30:46.226",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593307,1737984646235,-500.0,0.00010958,2,"2025-01-27T13:30:46.235",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593308,1737984646246,-500.0,0.00010958,2,"2025-01-27T13:30:46.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593309,1737984646255,-500.0,0.00010958,2,"2025-01-27T13:30:46.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593310,1737984646264,-573.29,0.00010958,2,"2025-01-27T13:30:46.264",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593311,1737984646273,-361.92397043,0.00010958,2,"2025-01-27T13:30:46.273",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593312,1737984646282,-500.0,0.00010958,2,"2025-01-27T13:30:46.282",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593313,1737984646290,-505.31126582,0.00010958,2,"2025-01-27T13:30:46.290",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593314,1737984646299,-500.0,0.00010958,2,"2025-01-27T13:30:46.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593315,1737984646309,-500.0,0.00010958,2,"2025-01-27T13:30:46.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593316,1737984646318,-500.0,0.00010958,2,"2025-01-27T13:30:46.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593317,1737984646327,-500.0,0.00010958,2,"2025-01-27T13:30:46.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593318,1737984646336,-616.6,0.00010958,2,"2025-01-27T13:30:46.336",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593319,1737984646344,-500.0,0.00010958,2,"2025-01-27T13:30:46.344",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593320,1737984646353,-500.0,0.00010958,2,"2025-01-27T13:30:46.353",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593321,1737984646362,-500.0,0.00010958,2,"2025-01-27T13:30:46.362",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593322,1737984646371,-500.0,0.00010958,2,"2025-01-27T13:30:46.371",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593323,1737984646379,-616.6,0.00010958,2,"2025-01-27T13:30:46.379",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593324,1737984646388,-500.0,0.00010958,2,"2025-01-27T13:30:46.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593325,1737984646397,-500.0,0.00010958,2,"2025-01-27T13:30:46.397",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593326,1737984646406,-500.0,0.00010958,2,"2025-01-27T13:30:46.406",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593327,1737984646415,-616.6,0.00010958,2,"2025-01-27T13:30:46.415",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593328,1737984646424,-500.0,0.00010958,2,"2025-01-27T13:30:46.424",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593329,1737984646432,-191.44512578,0.00010958,2,"2025-01-27T13:30:46.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593330,1737984646441,-616.6,0.00010958,2,"2025-01-27T13:30:46.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593331,1737984646450,-500.0,0.00010958,2,"2025-01-27T13:30:46.450",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593332,1737984646459,-500.0,0.00010958,2,"2025-01-27T13:30:46.459",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593333,1737984646468,-616.6,0.00010958,2,"2025-01-27T13:30:46.468",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593334,1737984646477,-500.0,0.00010958,2,"2025-01-27T13:30:46.477",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593335,1737984646486,-616.6,0.00010958,2,"2025-01-27T13:30:46.486",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593336,1737984646497,-500.0,0.00010958,2,"2025-01-27T13:30:46.497",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593337,1737984646506,-506.49527383,0.00010958,2,"2025-01-27T13:30:46.506",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593338,1737984646516,-616.6,0.00010958,2,"2025-01-27T13:30:46.516",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593339,1737984646525,-500.0,0.00010958,2,"2025-01-27T13:30:46.525",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593340,1737984646534,-500.0,0.00010958,2,"2025-01-27T13:30:46.534",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593341,1737984646543,-616.6,0.00010958,2,"2025-01-27T13:30:46.543",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593342,1737984646552,-503.15034374,0.00010958,2,"2025-01-27T13:30:46.552",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593343,1737984646562,-270.15489168,0.00010958,2,"2025-01-27T13:30:46.562",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593344,1737984646571,-616.6,0.00010958,2,"2025-01-27T13:30:46.571",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593345,1737984646580,-500.0,0.00010958,2,"2025-01-27T13:30:46.580",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593346,1737984646590,-616.6,0.00010958,2,"2025-01-27T13:30:46.590",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593347,1737984646599,-616.6,0.00010958,2,"2025-01-27T13:30:46.599",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593348,1737984646608,-616.6,0.00010958,2,"2025-01-27T13:30:46.608",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593349,1737984646617,-616.6,0.00010958,2,"2025-01-27T13:30:46.617",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593350,1737984646626,-616.6,0.00010958,2,"2025-01-27T13:30:46.626",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593351,1737984646635,-500.0,0.00010958,2,"2025-01-27T13:30:46.635",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593352,1737984646644,-674.42,0.00010958,2,"2025-01-27T13:30:46.644",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593353,1737984646653,-204.59052973,0.00010958,2,"2025-01-27T13:30:46.653",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593354,1737984646662,-674.42,0.00010958,2,"2025-01-27T13:30:46.662",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593355,1737984646671,-504.11410093,0.00010958,2,"2025-01-27T13:30:46.671",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593356,1737984646680,-616.6,0.00010958,2,"2025-01-27T13:30:46.680",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593357,1737984646689,-674.42,0.00010958,2,"2025-01-27T13:30:46.689",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593358,1737984646698,-616.6,0.00010958,2,"2025-01-27T13:30:46.698",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593359,1737984646707,-674.42,0.00010958,2,"2025-01-27T13:30:46.707",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593360,1737984646717,-500.0,0.00010958,2,"2025-01-27T13:30:46.717",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593361,1737984646726,-616.6,0.00010958,2,"2025-01-27T13:30:46.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593362,1737984646735,-500.0,0.00010958,2,"2025-01-27T13:30:46.735",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593363,1737984646746,-674.42,0.00010958,2,"2025-01-27T13:30:46.746",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593364,1737984646755,-616.6,0.00010958,2,"2025-01-27T13:30:46.755",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593365,1737984646764,-500.0,0.00010958,2,"2025-01-27T13:30:46.764",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593366,1737984646773,-674.42,0.00010958,2,"2025-01-27T13:30:46.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593367,1737984646782,-616.6,0.00010958,2,"2025-01-27T13:30:46.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593368,1737984646791,-674.42,0.00010958,2,"2025-01-27T13:30:46.791",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593369,1737984646800,-500.0,0.00010958,2,"2025-01-27T13:30:46.800",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593370,1737984646809,-674.42,0.00010958,2,"2025-01-27T13:30:46.809",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593371,1737984646932,-500.0,0.00010958,2,"2025-01-27T13:30:46.932",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593372,1737984646942,-674.42,0.00010958,2,"2025-01-27T13:30:46.942",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593373,1737984646951,-500.0,0.00010958,2,"2025-01-27T13:30:46.951",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593374,1737984646960,-674.42,0.00010958,2,"2025-01-27T13:30:46.960",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593375,1737984646969,-501.08487618,0.00010958,2,"2025-01-27T13:30:46.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593376,1737984646980,-500.0,0.00010958,2,"2025-01-27T13:30:46.980",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593377,1737984646990,-674.42,0.00010958,2,"2025-01-27T13:30:46.990",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593378,1737984646999,-674.42,0.00010958,2,"2025-01-27T13:30:46.999",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593379,1737984647008,-674.42,0.00010958,2,"2025-01-27T13:30:47.008",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593380,1737984647018,-500.0,0.00010958,2,"2025-01-27T13:30:47.018",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593381,1737984647027,-674.42,0.00010958,2,"2025-01-27T13:30:47.027",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593382,1737984647036,-519.36,0.00010958,2,"2025-01-27T13:30:47.036",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593383,1737984647046,-500.0,0.00010958,2,"2025-01-27T13:30:47.046",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593384,1737984647055,-674.42,0.00010958,2,"2025-01-27T13:30:47.055",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593385,1737984647065,-519.36,0.00010958,2,"2025-01-27T13:30:47.065",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593386,1737984647074,-500.0,0.00010958,2,"2025-01-27T13:30:47.074",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593387,1737984647083,-500.0,0.00010958,2,"2025-01-27T13:30:47.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593388,1737984647092,-674.42,0.00010958,2,"2025-01-27T13:30:47.092",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593389,1737984647101,-519.36,0.00010958,2,"2025-01-27T13:30:47.101",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593390,1737984647111,-500.0,0.00010958,2,"2025-01-27T13:30:47.111",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593391,1737984647120,-674.42,0.00010958,2,"2025-01-27T13:30:47.120",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593392,1737984647129,-500.0,0.00010958,2,"2025-01-27T13:30:47.129",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593393,1737984647138,-519.36,0.00010958,2,"2025-01-27T13:30:47.138",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593394,1737984647148,-500.0,0.00010958,2,"2025-01-27T13:30:47.148",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593395,1737984647157,-674.42,0.00010958,2,"2025-01-27T13:30:47.157",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593396,1737984647166,-328.83161821,0.00010958,2,"2025-01-27T13:30:47.166",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593397,1737984647175,-519.36,0.00010958,2,"2025-01-27T13:30:47.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593398,1737984647184,-500.0,0.00010958,2,"2025-01-27T13:30:47.184",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593399,1737984647193,-674.42,0.00010958,2,"2025-01-27T13:30:47.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593400,1737984647202,-519.36,0.00010958,2,"2025-01-27T13:30:47.202",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593401,1737984647211,-674.42,0.00010958,2,"2025-01-27T13:30:47.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593402,1737984647220,-519.36,0.00010958,2,"2025-01-27T13:30:47.220",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593403,1737984647229,-674.42,0.00010958,2,"2025-01-27T13:30:47.229",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593404,1737984647238,-519.36,0.00010958,2,"2025-01-27T13:30:47.238",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593405,1737984647249,-674.42,0.00010958,2,"2025-01-27T13:30:47.249",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593406,1737984647258,-519.36,0.00010958,2,"2025-01-27T13:30:47.258",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593407,1737984647267,-674.42,0.00010958,2,"2025-01-27T13:30:47.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593408,1737984647276,-519.36,0.00010958,2,"2025-01-27T13:30:47.276",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593409,1737984647285,-519.36,0.00010958,2,"2025-01-27T13:30:47.285",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593410,1737984647294,-674.5,0.00010958,2,"2025-01-27T13:30:47.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593411,1737984647303,-519.36,0.00010958,2,"2025-01-27T13:30:47.303",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593412,1737984647312,-519.36,0.00010958,2,"2025-01-27T13:30:47.312",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593413,1737984647322,-500.0,0.00010958,2,"2025-01-27T13:30:47.322",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593414,1737984647331,-519.36,0.00010958,2,"2025-01-27T13:30:47.331",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593415,1737984647341,-597.60049329,0.00010958,2,"2025-01-27T13:30:47.341",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593416,1737984647351,-519.36,0.00010958,2,"2025-01-27T13:30:47.351",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593417,1737984647360,-519.36,0.00010958,2,"2025-01-27T13:30:47.360",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593418,1737984647370,-500.0,0.00010958,2,"2025-01-27T13:30:47.370",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593419,1737984647380,-500.0,0.00010958,2,"2025-01-27T13:30:47.380",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593420,1737984647389,-519.36,0.00010958,2,"2025-01-27T13:30:47.389",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593421,1737984647398,-500.0,0.00010958,2,"2025-01-27T13:30:47.398",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593422,1737984647407,-554.88935824,0.00010958,2,"2025-01-27T13:30:47.407",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593423,1737984647417,-519.36,0.00010958,2,"2025-01-27T13:30:47.417",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593424,1737984647425,-500.0,0.00010958,2,"2025-01-27T13:30:47.425",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593425,1737984647435,-500.0,0.00010958,2,"2025-01-27T13:30:47.435",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593426,1737984647444,-500.0,0.00010958,2,"2025-01-27T13:30:47.444",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593427,1737984647454,-505.19363654,0.00010958,2,"2025-01-27T13:30:47.454",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593428,1737984647463,-519.36,0.00010958,2,"2025-01-27T13:30:47.463",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593429,1737984647473,-500.0,0.00010958,2,"2025-01-27T13:30:47.473",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593430,1737984647483,-519.36,0.00010958,2,"2025-01-27T13:30:47.483",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593431,1737984647495,-500.0,0.00010958,2,"2025-01-27T13:30:47.495",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593432,1737984647504,-500.0,0.00010958,2,"2025-01-27T13:30:47.504",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593433,1737984647513,-519.36,0.00010958,2,"2025-01-27T13:30:47.513",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593434,1737984647522,-500.0,0.00010958,2,"2025-01-27T13:30:47.522",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593435,1737984647532,-519.36,0.00010958,2,"2025-01-27T13:30:47.532",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593436,1737984647541,-500.0,0.00010958,2,"2025-01-27T13:30:47.541",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593437,1737984647550,-500.0,0.00010958,2,"2025-01-27T13:30:47.550",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593438,1737984647559,-500.0,0.00010958,2,"2025-01-27T13:30:47.559",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593439,1737984647569,-500.0,0.00010958,2,"2025-01-27T13:30:47.569",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593440,1737984647578,-519.36,0.00010958,2,"2025-01-27T13:30:47.578",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593441,1737984647587,-500.0,0.00010958,2,"2025-01-27T13:30:47.587",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593442,1737984647596,-500.0,0.00010958,2,"2025-01-27T13:30:47.596",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593443,1737984647605,-500.0,0.00010958,2,"2025-01-27T13:30:47.605",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593444,1737984647614,-519.39671336,0.00010958,2,"2025-01-27T13:30:47.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593445,1737984647623,-500.0,0.00010958,2,"2025-01-27T13:30:47.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593446,1737984647632,-500.0,0.00010958,2,"2025-01-27T13:30:47.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593447,1737984647641,-500.0,0.00010958,2,"2025-01-27T13:30:47.641",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593448,1737984647650,-500.0,0.00010958,2,"2025-01-27T13:30:47.650",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593449,1737984647659,-500.0,0.00010958,2,"2025-01-27T13:30:47.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593450,1737984647669,-500.0,0.00010958,2,"2025-01-27T13:30:47.669",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593451,1737984647678,-500.0,0.00010958,2,"2025-01-27T13:30:47.678",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593452,1737984647687,-500.0,0.00010958,2,"2025-01-27T13:30:47.687",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593453,1737984647697,-500.0,0.00010958,2,"2025-01-27T13:30:47.697",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593454,1737984647707,-500.0,0.00010958,2,"2025-01-27T13:30:47.707",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593455,1737984647716,-500.0,0.00010958,2,"2025-01-27T13:30:47.716",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593456,1737984647726,-500.0,0.00010958,2,"2025-01-27T13:30:47.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593457,1737984647735,-500.0,0.00010958,2,"2025-01-27T13:30:47.735",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593458,1737984647745,-500.0,0.00010958,2,"2025-01-27T13:30:47.745",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593459,1737984647755,-500.0,0.00010958,2,"2025-01-27T13:30:47.755",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593460,1737984647764,-500.0,0.00010958,2,"2025-01-27T13:30:47.764",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593461,1737984647773,-316.68422301,0.00010958,2,"2025-01-27T13:30:47.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593462,1737984647782,-500.0,0.00010958,2,"2025-01-27T13:30:47.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593463,1737984647791,-500.0,0.00010958,2,"2025-01-27T13:30:47.791",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593464,1737984647800,-500.0,0.00010958,2,"2025-01-27T13:30:47.800",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593465,1737984647810,-500.0,0.00010958,2,"2025-01-27T13:30:47.810",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593466,1737984647819,-500.0,0.00010958,2,"2025-01-27T13:30:47.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593467,1737984647828,-500.0,0.00010958,2,"2025-01-27T13:30:47.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593468,1737984647837,-500.0,0.00010958,2,"2025-01-27T13:30:47.837",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593469,1737984647846,-500.0,0.00010958,2,"2025-01-27T13:30:47.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593470,1737984647855,-500.0,0.00010958,2,"2025-01-27T13:30:47.855",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593471,1737984647864,-497.39118868,0.00010958,2,"2025-01-27T13:30:47.864",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593472,1737984647873,-500.0,0.00010958,2,"2025-01-27T13:30:47.873",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593473,1737984647882,-500.0,0.00010958,2,"2025-01-27T13:30:47.882",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593474,1737984647893,-500.0,0.00010958,2,"2025-01-27T13:30:47.893",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593475,1737984647907,-500.0,0.00010958,2,"2025-01-27T13:30:47.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593476,1737984647916,-500.0,0.00010958,2,"2025-01-27T13:30:47.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593477,1737984647925,-500.0,0.00010958,2,"2025-01-27T13:30:47.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593478,1737984647935,-500.0,0.00010958,2,"2025-01-27T13:30:47.935",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593479,1737984647945,-500.0,0.00010958,2,"2025-01-27T13:30:47.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593480,1737984647954,-528.72,0.00010958,2,"2025-01-27T13:30:47.954",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593481,1737984647964,-500.0,0.00010958,2,"2025-01-27T13:30:47.964",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593482,1737984647973,-500.0,0.00010958,2,"2025-01-27T13:30:47.973",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593483,1737984647982,-500.0,0.00010958,2,"2025-01-27T13:30:47.982",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593484,1737984647991,-500.0,0.00010958,2,"2025-01-27T13:30:47.991",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593485,1737984648001,-500.0,0.00010958,2,"2025-01-27T13:30:48.001",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593486,1737984648010,-500.0,0.00010958,2,"2025-01-27T13:30:48.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593487,1737984648019,-320.22515571,0.00010958,2,"2025-01-27T13:30:48.019",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593488,1737984648029,-500.0,0.00010958,2,"2025-01-27T13:30:48.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593489,1737984648038,-500.0,0.00010958,2,"2025-01-27T13:30:48.038",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593490,1737984648048,-521.537734,0.00010958,2,"2025-01-27T13:30:48.048",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593491,1737984648057,-500.0,0.00010958,2,"2025-01-27T13:30:48.057",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593492,1737984648068,-500.0,0.00010958,2,"2025-01-27T13:30:48.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593493,1737984648078,-500.0,0.00010958,2,"2025-01-27T13:30:48.078",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593494,1737984648088,-500.0,0.00010958,2,"2025-01-27T13:30:48.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593495,1737984648098,-500.0,0.00010958,2,"2025-01-27T13:30:48.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593496,1737984648107,-500.0,0.00010958,2,"2025-01-27T13:30:48.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593497,1737984648117,-500.0,0.00010958,2,"2025-01-27T13:30:48.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593498,1737984648127,-500.0,0.00010958,2,"2025-01-27T13:30:48.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593499,1737984648138,-500.0,0.00010958,2,"2025-01-27T13:30:48.138",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593500,1737984648148,-500.0,0.00010958,2,"2025-01-27T13:30:48.148",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593501,1737984648158,-500.0,0.00010958,2,"2025-01-27T13:30:48.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593502,1737984648168,-500.0,0.00010958,2,"2025-01-27T13:30:48.168",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593503,1737984648177,-414.00858294,0.00010958,2,"2025-01-27T13:30:48.177",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593504,1737984648187,-500.0,0.00010958,2,"2025-01-27T13:30:48.187",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593505,1737984648197,-500.0,0.00010958,2,"2025-01-27T13:30:48.197",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593506,1737984648207,-500.0,0.00010958,2,"2025-01-27T13:30:48.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593507,1737984648217,-500.0,0.00010958,2,"2025-01-27T13:30:48.217",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593508,1737984648226,-500.0,0.00010958,2,"2025-01-27T13:30:48.226",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593509,1737984648236,-500.0,0.00010958,2,"2025-01-27T13:30:48.236",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593510,1737984648247,-500.0,0.00010958,2,"2025-01-27T13:30:48.247",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593511,1737984648257,-500.0,0.00010958,2,"2025-01-27T13:30:48.257",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593512,1737984648267,-500.0,0.00010958,2,"2025-01-27T13:30:48.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593513,1737984648276,-500.0,0.00010958,2,"2025-01-27T13:30:48.276",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593514,1737984648285,-500.0,0.00010958,2,"2025-01-27T13:30:48.285",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593515,1737984648294,-500.0,0.00010958,2,"2025-01-27T13:30:48.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593516,1737984648303,-500.0,0.00010958,2,"2025-01-27T13:30:48.303",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593517,1737984648311,-500.0,0.00010958,2,"2025-01-27T13:30:48.311",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593518,1737984648321,-500.0,0.00010958,2,"2025-01-27T13:30:48.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593519,1737984648329,-500.0,0.00010958,2,"2025-01-27T13:30:48.329",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593520,1737984648338,-500.0,0.00010958,2,"2025-01-27T13:30:48.338",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593521,1737984648347,-151.14,0.00010958,2,"2025-01-27T13:30:48.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593522,1737984648357,-500.0,0.00010958,2,"2025-01-27T13:30:48.357",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593523,1737984648366,-500.0,0.00010958,2,"2025-01-27T13:30:48.366",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593524,1737984648375,-500.0,0.00010958,2,"2025-01-27T13:30:48.375",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593525,1737984648385,-500.0,0.00010958,2,"2025-01-27T13:30:48.385",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593526,1737984648394,-500.0,0.00010958,2,"2025-01-27T13:30:48.394",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593527,1737984648403,-500.0,0.00010958,2,"2025-01-27T13:30:48.403",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593528,1737984648413,-500.0,0.00010958,2,"2025-01-27T13:30:48.413",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593529,1737984648422,-500.0,0.00010958,2,"2025-01-27T13:30:48.422",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593530,1737984648431,-500.0,0.00010958,2,"2025-01-27T13:30:48.431",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593531,1737984648440,-500.0,0.00010958,2,"2025-01-27T13:30:48.440",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593532,1737984648450,-516.35528175,0.00010958,2,"2025-01-27T13:30:48.450",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593533,1737984648459,-500.0,0.00010958,2,"2025-01-27T13:30:48.459",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593534,1737984648468,-500.0,0.00010958,2,"2025-01-27T13:30:48.468",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593535,1737984648477,-500.0,0.00010958,2,"2025-01-27T13:30:48.477",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593536,1737984648487,-500.0,0.00010958,2,"2025-01-27T13:30:48.487",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593537,1737984648500,-500.0,0.00010958,2,"2025-01-27T13:30:48.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593538,1737984648509,-500.0,0.00010958,2,"2025-01-27T13:30:48.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593539,1737984648518,-500.0,0.00010958,2,"2025-01-27T13:30:48.518",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593540,1737984648528,-500.0,0.00010958,2,"2025-01-27T13:30:48.528",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593541,1737984648538,-500.0,0.00010958,2,"2025-01-27T13:30:48.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593542,1737984648547,-500.0,0.00010958,2,"2025-01-27T13:30:48.547",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593543,1737984648557,-500.0,0.00010958,2,"2025-01-27T13:30:48.557",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593544,1737984648566,-500.0,0.00010958,2,"2025-01-27T13:30:48.566",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593545,1737984648576,-500.0,0.00010958,2,"2025-01-27T13:30:48.576",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593546,1737984648585,-500.0,0.00010958,2,"2025-01-27T13:30:48.585",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593547,1737984648595,-500.0,0.00010958,2,"2025-01-27T13:30:48.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593548,1737984648604,-500.0,0.00010958,2,"2025-01-27T13:30:48.604",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593549,1737984648613,-500.0,0.00010958,2,"2025-01-27T13:30:48.613",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593550,1737984648623,-500.0,0.00010958,2,"2025-01-27T13:30:48.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593551,1737984648632,-500.0,0.00010958,2,"2025-01-27T13:30:48.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593552,1737984648642,-500.0,0.00010958,2,"2025-01-27T13:30:48.642",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593553,1737984648652,-500.0,0.00010958,2,"2025-01-27T13:30:48.652",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593554,1737984648661,-418.44969894,0.00010958,2,"2025-01-27T13:30:48.661",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593555,1737984648670,-500.0,0.00010958,2,"2025-01-27T13:30:48.670",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593556,1737984648680,-500.0,0.00010958,2,"2025-01-27T13:30:48.680",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593557,1737984648689,-509.5065087,0.00010958,2,"2025-01-27T13:30:48.689",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593558,1737984648698,-505.15344946,0.00010958,2,"2025-01-27T13:30:48.698",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593559,1737984648707,-500.0,0.00010958,2,"2025-01-27T13:30:48.707",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593560,1737984648717,-500.0,0.00010958,2,"2025-01-27T13:30:48.717",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593561,1737984648726,-500.0,0.00010958,2,"2025-01-27T13:30:48.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593562,1737984648735,-500.0,0.00010958,2,"2025-01-27T13:30:48.735",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593563,1737984648748,-500.0,0.00010958,2,"2025-01-27T13:30:48.748",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593564,1737984648757,-500.0,0.00010958,2,"2025-01-27T13:30:48.757",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593565,1737984648881,-500.0,0.00010958,2,"2025-01-27T13:30:48.881",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593566,1737984648896,-500.0,0.00010958,2,"2025-01-27T13:30:48.896",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593567,1737984648906,-500.0,0.00010958,2,"2025-01-27T13:30:48.906",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593568,1737984648915,-500.0,0.00010958,2,"2025-01-27T13:30:48.915",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593569,1737984648925,-500.0,0.00010958,2,"2025-01-27T13:30:48.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593570,1737984648937,-500.0,0.00010958,2,"2025-01-27T13:30:48.937",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593571,1737984648946,-500.0,0.00010958,2,"2025-01-27T13:30:48.946",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593572,1737984648956,-500.0,0.00010958,2,"2025-01-27T13:30:48.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593573,1737984648965,-500.0,0.00010958,2,"2025-01-27T13:30:48.965",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593574,1737984648975,-500.0,0.00010958,2,"2025-01-27T13:30:48.975",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593575,1737984648985,-500.0,0.00010958,2,"2025-01-27T13:30:48.985",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593576,1737984649000,-500.0,0.00010958,2,"2025-01-27T13:30:49.000",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593577,1737984649010,-406.37179395,0.00010958,2,"2025-01-27T13:30:49.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593578,1737984649020,-500.0,0.00010958,2,"2025-01-27T13:30:49.020",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593579,1737984649029,-500.0,0.00010958,2,"2025-01-27T13:30:49.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593580,1737984649038,-500.0,0.00010958,2,"2025-01-27T13:30:49.038",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593581,1737984649047,-501.77406093,0.00010958,2,"2025-01-27T13:30:49.047",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593582,1737984649056,-500.0,0.00010958,2,"2025-01-27T13:30:49.056",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593583,1737984649066,-500.0,0.00010958,2,"2025-01-27T13:30:49.066",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593584,1737984649075,-500.0,0.00010958,2,"2025-01-27T13:30:49.075",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593585,1737984649084,-500.0,0.00010958,2,"2025-01-27T13:30:49.084",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593586,1737984649094,-500.0,0.00010958,2,"2025-01-27T13:30:49.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593587,1737984649103,-500.0,0.00010958,2,"2025-01-27T13:30:49.103",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593588,1737984649113,-500.0,0.00010958,2,"2025-01-27T13:30:49.113",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593589,1737984649122,-500.0,0.00010958,2,"2025-01-27T13:30:49.122",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593590,1737984649131,-500.0,0.00010958,2,"2025-01-27T13:30:49.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593591,1737984649140,-500.0,0.00010958,2,"2025-01-27T13:30:49.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593592,1737984649149,-500.0,0.00010958,2,"2025-01-27T13:30:49.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593593,1737984649158,-523.38,0.00010958,2,"2025-01-27T13:30:49.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593594,1737984649167,-500.0,0.00010958,2,"2025-01-27T13:30:49.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593595,1737984649175,-500.0,0.00010958,2,"2025-01-27T13:30:49.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593596,1737984649184,-549.21417707,0.00010958,2,"2025-01-27T13:30:49.184",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593597,1737984649193,-500.0,0.00010958,2,"2025-01-27T13:30:49.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593598,1737984649202,-500.0,0.00010958,2,"2025-01-27T13:30:49.202",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593599,1737984649211,-500.0,0.00010958,2,"2025-01-27T13:30:49.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593600,1737984649221,-500.0,0.00010958,2,"2025-01-27T13:30:49.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593601,1737984649230,-500.0,0.00010958,2,"2025-01-27T13:30:49.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593602,1737984649243,-500.0,0.00010958,2,"2025-01-27T13:30:49.243",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593603,1737984649252,-500.0,0.00010958,2,"2025-01-27T13:30:49.252",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593604,1737984649262,-500.0,0.00010958,2,"2025-01-27T13:30:49.262",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593605,1737984649271,-500.0,0.00010958,2,"2025-01-27T13:30:49.271",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593606,1737984649280,-500.0,0.00010958,2,"2025-01-27T13:30:49.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593607,1737984649290,-373.49174625,0.00010958,2,"2025-01-27T13:30:49.290",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593608,1737984649299,-523.38,0.00010958,2,"2025-01-27T13:30:49.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593609,1737984649309,-523.38,0.00010958,2,"2025-01-27T13:30:49.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593610,1737984649319,-523.38,0.00010958,2,"2025-01-27T13:30:49.319",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593611,1737984649328,-500.0,0.00010958,2,"2025-01-27T13:30:49.328",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593612,1737984649338,-500.0,0.00010958,2,"2025-01-27T13:30:49.338",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593613,1737984649347,-500.0,0.00010958,2,"2025-01-27T13:30:49.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593614,1737984649357,-500.0,0.00010958,2,"2025-01-27T13:30:49.357",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593615,1737984649367,-523.38,0.00010958,2,"2025-01-27T13:30:49.367",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593616,1737984649376,-500.0,0.00010958,2,"2025-01-27T13:30:49.376",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593617,1737984649385,-500.0,0.00010958,2,"2025-01-27T13:30:49.385",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593618,1737984649395,-500.0,0.00010958,2,"2025-01-27T13:30:49.395",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593619,1737984649404,-523.38,0.00010958,2,"2025-01-27T13:30:49.404",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593620,1737984649414,-500.0,0.00010958,2,"2025-01-27T13:30:49.414",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593621,1737984649423,-500.0,0.00010958,2,"2025-01-27T13:30:49.423",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593622,1737984649432,-500.0,0.00010958,2,"2025-01-27T13:30:49.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593623,1737984649441,-523.38,0.00010958,2,"2025-01-27T13:30:49.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593624,1737984649452,-500.0,0.00010958,2,"2025-01-27T13:30:49.452",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593625,1737984649462,-500.0,0.00010958,2,"2025-01-27T13:30:49.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593626,1737984649471,-500.0,0.00010958,2,"2025-01-27T13:30:49.471",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593627,1737984649481,-523.38,0.00010958,2,"2025-01-27T13:30:49.481",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593628,1737984649494,-500.0,0.00010958,2,"2025-01-27T13:30:49.494",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593629,1737984649503,-500.0,0.00010958,2,"2025-01-27T13:30:49.503",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593630,1737984649513,-523.38,0.00010958,2,"2025-01-27T13:30:49.513",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593631,1737984649522,-500.0,0.00010958,2,"2025-01-27T13:30:49.522",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593632,1737984649531,-500.0,0.00010958,2,"2025-01-27T13:30:49.531",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593633,1737984649541,-523.38,0.00010958,2,"2025-01-27T13:30:49.541",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593634,1737984649550,-505.88124669,0.00010958,2,"2025-01-27T13:30:49.550",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593635,1737984649560,-500.0,0.00010958,2,"2025-01-27T13:30:49.560",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593636,1737984649569,-164.5879989,0.00010958,2,"2025-01-27T13:30:49.569",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593637,1737984649578,-500.0,0.00010958,2,"2025-01-27T13:30:49.578",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593638,1737984649589,-523.38,0.00010958,2,"2025-01-27T13:30:49.589",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593639,1737984649598,-592.61071851,0.00010958,2,"2025-01-27T13:30:49.598",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593640,1737984649607,-500.0,0.00010958,2,"2025-01-27T13:30:49.607",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593641,1737984649617,-523.38,0.00010958,2,"2025-01-27T13:30:49.617",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593642,1737984649626,-500.0,0.00010958,2,"2025-01-27T13:30:49.626",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593643,1737984649635,-523.38,0.00010958,2,"2025-01-27T13:30:49.635",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593644,1737984649645,-500.0,0.00010958,2,"2025-01-27T13:30:49.645",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593645,1737984649654,-500.0,0.00010958,2,"2025-01-27T13:30:49.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593646,1737984649663,-523.38,0.00010958,2,"2025-01-27T13:30:49.663",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593647,1737984649672,-500.0,0.00010958,2,"2025-01-27T13:30:49.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593648,1737984649682,-523.38,0.00010958,2,"2025-01-27T13:30:49.682",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593649,1737984649691,-500.0,0.00010958,2,"2025-01-27T13:30:49.691",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593650,1737984649700,-523.38,0.00010958,2,"2025-01-27T13:30:49.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593651,1737984649709,-500.0,0.00010958,2,"2025-01-27T13:30:49.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593652,1737984649718,-523.38,0.00010958,2,"2025-01-27T13:30:49.718",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593653,1737984649727,-500.0,0.00010958,2,"2025-01-27T13:30:49.727",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593654,1737984649737,-523.38,0.00010958,2,"2025-01-27T13:30:49.737",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593655,1737984649752,-500.0,0.00010958,2,"2025-01-27T13:30:49.752",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593656,1737984649763,-523.38,0.00010958,2,"2025-01-27T13:30:49.763",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593657,1737984649772,-500.0,0.00010958,2,"2025-01-27T13:30:49.772",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593658,1737984649781,-500.0,0.00010958,2,"2025-01-27T13:30:49.781",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593659,1737984649791,-500.0,0.00010958,2,"2025-01-27T13:30:49.791",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593660,1737984649801,-630.03178795,0.00010958,2,"2025-01-27T13:30:49.801",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593661,1737984649810,-500.0,0.00010958,2,"2025-01-27T13:30:49.810",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593662,1737984649820,-295.96007291,0.00010958,2,"2025-01-27T13:30:49.820",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593663,1737984649829,-500.0,0.00010958,2,"2025-01-27T13:30:49.829",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593664,1737984649838,-364.96665823,0.00010958,2,"2025-01-27T13:30:49.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593665,1737984649847,-500.0,0.00010958,2,"2025-01-27T13:30:49.847",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593666,1737984649857,-500.0,0.00010958,2,"2025-01-27T13:30:49.857",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593667,1737984649866,-500.0,0.00010958,2,"2025-01-27T13:30:49.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593668,1737984649875,-500.0,0.00010958,2,"2025-01-27T13:30:49.875",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593669,1737984649884,-500.0,0.00010958,2,"2025-01-27T13:30:49.884",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593670,1737984649894,-540.53,0.00010958,2,"2025-01-27T13:30:49.894",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593671,1737984649907,-517.17528307,0.00010958,2,"2025-01-27T13:30:49.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593672,1737984649916,-500.0,0.00010958,2,"2025-01-27T13:30:49.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593673,1737984649926,-500.0,0.00010958,2,"2025-01-27T13:30:49.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593674,1737984649936,-540.53,0.00010958,2,"2025-01-27T13:30:49.936",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593675,1737984649946,-500.0,0.00010958,2,"2025-01-27T13:30:49.946",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593676,1737984649955,-178.26347393,0.00010958,2,"2025-01-27T13:30:49.955",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593677,1737984650112,-264.3443499,0.00010958,2,"2025-01-27T13:30:50.112",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593678,1737984650132,-97.92217617,0.00010958,2,"2025-01-27T13:30:50.132",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593679,1737984650141,-540.53,0.00010958,2,"2025-01-27T13:30:50.141",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593680,1737984650150,-540.53,0.00010958,2,"2025-01-27T13:30:50.150",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593681,1737984650159,-540.53,0.00010958,2,"2025-01-27T13:30:50.159",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593682,1737984650168,-459.67607221,0.00010958,2,"2025-01-27T13:30:50.168",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593683,1737984650180,-80.85392779,0.00010958,2,"2025-01-27T13:30:50.180",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593684,1737984650189,-540.53,0.00010958,2,"2025-01-27T13:30:50.189",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593685,1737984650198,-540.53,0.00010958,2,"2025-01-27T13:30:50.198",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593686,1737984650207,-500.0,0.00010958,2,"2025-01-27T13:30:50.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593687,1737984650217,-540.53,0.00010958,2,"2025-01-27T13:30:50.217",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593688,1737984650226,-386.78201856,0.00010958,2,"2025-01-27T13:30:50.226",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593689,1737984650235,-540.53,0.00010958,2,"2025-01-27T13:30:50.235",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593690,1737984650246,-540.53,0.00010958,2,"2025-01-27T13:30:50.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593691,1737984650255,-540.53,0.00010958,2,"2025-01-27T13:30:50.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593692,1737984650264,-540.53,0.00010958,2,"2025-01-27T13:30:50.264",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593693,1737984650273,-228.19442843,0.00010958,2,"2025-01-27T13:30:50.273",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593694,1737984650282,-540.53,0.00010958,2,"2025-01-27T13:30:50.282",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593695,1737984650291,-540.53,0.00010958,2,"2025-01-27T13:30:50.291",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593696,1737984650301,-540.53,0.00010958,2,"2025-01-27T13:30:50.301",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593697,1737984650310,-540.53,0.00010958,2,"2025-01-27T13:30:50.310",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593698,1737984650318,-540.53,0.00010958,2,"2025-01-27T13:30:50.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593699,1737984650327,-500.0,0.00010958,2,"2025-01-27T13:30:50.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593700,1737984650336,-500.0,0.00010958,2,"2025-01-27T13:30:50.336",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593701,1737984650345,-500.0,0.00010958,2,"2025-01-27T13:30:50.345",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593702,1737984650355,-500.0,0.00010958,2,"2025-01-27T13:30:50.355",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593703,1737984650363,-500.0,0.00010958,2,"2025-01-27T13:30:50.363",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593704,1737984650372,-500.0,0.00010958,2,"2025-01-27T13:30:50.372",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593705,1737984650381,-500.0,0.00010958,2,"2025-01-27T13:30:50.381",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593706,1737984650390,-500.0,0.00010958,2,"2025-01-27T13:30:50.390",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593707,1737984650399,-500.0,0.00010958,2,"2025-01-27T13:30:50.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593708,1737984650408,-500.0,0.00010958,2,"2025-01-27T13:30:50.408",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593709,1737984650417,-500.0,0.00010958,2,"2025-01-27T13:30:50.417",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593710,1737984650426,-504.97677462,0.00010958,2,"2025-01-27T13:30:50.426",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593711,1737984650435,-500.0,0.00010958,2,"2025-01-27T13:30:50.435",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593712,1737984650444,-500.0,0.00010958,2,"2025-01-27T13:30:50.444",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593713,1737984650453,-500.0,0.00010958,2,"2025-01-27T13:30:50.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593714,1737984650462,-500.0,0.00010958,2,"2025-01-27T13:30:50.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593715,1737984650471,-500.0,0.00010958,2,"2025-01-27T13:30:50.471",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593716,1737984650480,-500.0,0.00010958,2,"2025-01-27T13:30:50.480",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593717,1737984650489,-500.0,0.00010958,2,"2025-01-27T13:30:50.489",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593718,1737984650503,-500.0,0.00010958,2,"2025-01-27T13:30:50.503",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593719,1737984650512,-500.0,0.00010958,2,"2025-01-27T13:30:50.512",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593720,1737984650521,-544.2041726,0.00010958,2,"2025-01-27T13:30:50.521",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593721,1737984650530,-500.0,0.00010958,2,"2025-01-27T13:30:50.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593722,1737984650539,-500.0,0.00010958,2,"2025-01-27T13:30:50.539",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593723,1737984650548,-523.54417537,0.00010958,2,"2025-01-27T13:30:50.548",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593724,1737984650558,-500.0,0.00010958,2,"2025-01-27T13:30:50.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593725,1737984650568,-500.0,0.00010958,2,"2025-01-27T13:30:50.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593726,1737984650578,-500.0,0.00010958,2,"2025-01-27T13:30:50.578",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593727,1737984650587,-500.0,0.00010958,2,"2025-01-27T13:30:50.587",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593728,1737984650596,-500.0,0.00010958,2,"2025-01-27T13:30:50.596",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593729,1737984650606,-500.0,0.00010958,2,"2025-01-27T13:30:50.606",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593730,1737984650616,-500.0,0.00010958,2,"2025-01-27T13:30:50.616",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593731,1737984650625,-500.0,0.00010958,2,"2025-01-27T13:30:50.625",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593732,1737984650635,-500.0,0.00010958,2,"2025-01-27T13:30:50.635",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593733,1737984650644,-500.0,0.00010958,2,"2025-01-27T13:30:50.644",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593734,1737984650653,-500.0,0.00010958,2,"2025-01-27T13:30:50.653",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593735,1737984650662,-526.40590947,0.00010958,2,"2025-01-27T13:30:50.662",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593736,1737984650672,-500.0,0.00010958,2,"2025-01-27T13:30:50.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593737,1737984650680,-500.0,0.00010958,2,"2025-01-27T13:30:50.680",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593738,1737984650690,-500.0,0.00010958,2,"2025-01-27T13:30:50.690",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593739,1737984650700,-500.0,0.00010958,2,"2025-01-27T13:30:50.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593740,1737984650709,-500.0,0.00010958,2,"2025-01-27T13:30:50.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593741,1737984650718,-500.0,0.00010958,2,"2025-01-27T13:30:50.718",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593742,1737984650727,-500.0,0.00010958,2,"2025-01-27T13:30:50.727",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593743,1737984650844,-500.0,0.00010958,2,"2025-01-27T13:30:50.844",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593744,1737984650854,-500.0,0.00010958,2,"2025-01-27T13:30:50.854",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593745,1737984650863,-500.0,0.00010958,2,"2025-01-27T13:30:50.863",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593746,1737984650873,-500.0,0.00010958,2,"2025-01-27T13:30:50.873",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593747,1737984650883,-500.0,0.00010958,2,"2025-01-27T13:30:50.883",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593748,1737984650897,-336.0,0.00010958,2,"2025-01-27T13:30:50.897",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593749,1737984650906,-500.0,0.00010958,2,"2025-01-27T13:30:50.906",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593750,1737984650916,-500.0,0.00010958,2,"2025-01-27T13:30:50.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593751,1737984650925,-500.0,0.00010958,2,"2025-01-27T13:30:50.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593752,1737984650936,-500.0,0.00010958,2,"2025-01-27T13:30:50.936",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593753,1737984650945,-500.0,0.00010958,2,"2025-01-27T13:30:50.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593754,1737984650954,-500.0,0.00010958,2,"2025-01-27T13:30:50.954",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593755,1737984650964,-500.0,0.00010958,2,"2025-01-27T13:30:50.964",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593756,1737984650974,-500.0,0.00010958,2,"2025-01-27T13:30:50.974",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593757,1737984650983,-500.0,0.00010958,2,"2025-01-27T13:30:50.983",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593758,1737984650994,-500.0,0.00010958,2,"2025-01-27T13:30:50.994",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593759,1737984651004,-500.0,0.00010958,2,"2025-01-27T13:30:51.004",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593760,1737984651013,-500.0,0.00010958,2,"2025-01-27T13:30:51.013",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593761,1737984651022,-500.0,0.00010958,2,"2025-01-27T13:30:51.022",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593762,1737984651031,-500.0,0.00010958,2,"2025-01-27T13:30:51.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593763,1737984651041,-500.0,0.00010958,2,"2025-01-27T13:30:51.041",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593764,1737984651050,-500.0,0.00010958,2,"2025-01-27T13:30:51.050",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593765,1737984651059,-500.0,0.00010958,2,"2025-01-27T13:30:51.059",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593766,1737984651068,-500.0,0.00010958,2,"2025-01-27T13:30:51.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593767,1737984651077,-500.0,0.00010958,2,"2025-01-27T13:30:51.077",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593768,1737984651086,-507.23027451,0.00010958,2,"2025-01-27T13:30:51.086",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593769,1737984651095,-500.0,0.00010958,2,"2025-01-27T13:30:51.095",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593770,1737984651103,-500.0,0.00010958,2,"2025-01-27T13:30:51.103",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593771,1737984651112,-500.0,0.00010958,2,"2025-01-27T13:30:51.112",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593772,1737984651121,-500.0,0.00010958,2,"2025-01-27T13:30:51.121",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593773,1737984651129,-505.04862901,0.00010958,2,"2025-01-27T13:30:51.129",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593774,1737984651138,-402.25311849,0.00010958,2,"2025-01-27T13:30:51.138",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593775,1737984651147,-500.0,0.00010958,2,"2025-01-27T13:30:51.147",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593776,1737984651155,-500.0,0.00010958,2,"2025-01-27T13:30:51.155",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593777,1737984651164,-500.0,0.00010958,2,"2025-01-27T13:30:51.164",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593778,1737984651173,-500.0,0.00010958,2,"2025-01-27T13:30:51.173",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593779,1737984651182,-500.0,0.00010958,2,"2025-01-27T13:30:51.182",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593780,1737984651191,-500.0,0.00010958,2,"2025-01-27T13:30:51.191",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593781,1737984651199,-500.0,0.00010958,2,"2025-01-27T13:30:51.199",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593782,1737984651209,-500.0,0.00010958,2,"2025-01-27T13:30:51.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593783,1737984651218,-500.0,0.00010958,2,"2025-01-27T13:30:51.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593784,1737984651227,-500.0,0.00010958,2,"2025-01-27T13:30:51.227",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593785,1737984651236,-500.0,0.00010958,2,"2025-01-27T13:30:51.236",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593786,1737984651248,-500.0,0.00010958,2,"2025-01-27T13:30:51.248",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593787,1737984651256,-500.0,0.00010958,2,"2025-01-27T13:30:51.256",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593788,1737984651265,-500.0,0.00010958,2,"2025-01-27T13:30:51.265",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593789,1737984651274,-500.0,0.00010958,2,"2025-01-27T13:30:51.274",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593790,1737984651283,-500.0,0.00010958,2,"2025-01-27T13:30:51.283",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593791,1737984651292,-500.0,0.00010958,2,"2025-01-27T13:30:51.292",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593792,1737984651301,-500.0,0.00010958,2,"2025-01-27T13:30:51.301",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593793,1737984651309,-500.0,0.00010958,2,"2025-01-27T13:30:51.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593794,1737984651318,-597.69288765,0.00010958,2,"2025-01-27T13:30:51.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593795,1737984651327,-500.0,0.00010958,2,"2025-01-27T13:30:51.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593796,1737984651336,-500.0,0.00010958,2,"2025-01-27T13:30:51.336",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593797,1737984651344,-500.0,0.00010958,2,"2025-01-27T13:30:51.344",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593798,1737984651353,-302.13695653,0.00010958,2,"2025-01-27T13:30:51.353",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593799,1737984651362,-500.0,0.00010958,2,"2025-01-27T13:30:51.362",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593800,1737984651370,-500.0,0.00010958,2,"2025-01-27T13:30:51.370",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593801,1737984651379,-500.0,0.00010958,2,"2025-01-27T13:30:51.379",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593802,1737984651388,-500.0,0.00010958,2,"2025-01-27T13:30:51.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593803,1737984651397,-530.80173793,0.00010958,2,"2025-01-27T13:30:51.397",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593804,1737984651406,-500.0,0.00010958,2,"2025-01-27T13:30:51.406",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593805,1737984651414,-500.0,0.00010958,2,"2025-01-27T13:30:51.414",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593806,1737984651423,-500.0,0.00010958,2,"2025-01-27T13:30:51.423",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593807,1737984651432,-535.25652089,0.00010958,2,"2025-01-27T13:30:51.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593808,1737984651441,-500.0,0.00010958,2,"2025-01-27T13:30:51.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593809,1737984651450,-500.0,0.00010958,2,"2025-01-27T13:30:51.450",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593810,1737984651460,-500.0,0.00010958,2,"2025-01-27T13:30:51.460",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593811,1737984651468,-213.39753359,0.00010958,2,"2025-01-27T13:30:51.468",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593812,1737984651478,-500.0,0.00010958,2,"2025-01-27T13:30:51.478",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593813,1737984651487,-500.0,0.00010958,2,"2025-01-27T13:30:51.487",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593814,1737984651500,-517.4822688,0.00010958,2,"2025-01-27T13:30:51.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593815,1737984651511,-500.0,0.00010958,2,"2025-01-27T13:30:51.511",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593816,1737984651520,-500.0,0.00010958,2,"2025-01-27T13:30:51.520",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593817,1737984651529,-500.0,0.00010958,2,"2025-01-27T13:30:51.529",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593818,1737984651538,-500.0,0.00010958,2,"2025-01-27T13:30:51.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593819,1737984651547,-500.0,0.00010958,2,"2025-01-27T13:30:51.547",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593820,1737984651556,-500.0,0.00010958,2,"2025-01-27T13:30:51.556",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593821,1737984651565,-500.0,0.00010958,2,"2025-01-27T13:30:51.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593822,1737984651574,-500.0,0.00010958,2,"2025-01-27T13:30:51.574",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593823,1737984651583,-555.99,0.00010958,2,"2025-01-27T13:30:51.583",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593824,1737984651592,-500.0,0.00010958,2,"2025-01-27T13:30:51.592",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593825,1737984651600,-154.15281088,0.00010958,2,"2025-01-27T13:30:51.600",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593826,1737984651648,-345.84718912,0.00010958,2,"2025-01-27T13:30:51.648",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593827,1737984651657,-150.02301005,0.00010958,2,"2025-01-27T13:30:51.657",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593828,1737984651770,-405.96698995,0.00010958,2,"2025-01-27T13:30:51.770",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593829,1737984651779,-500.0,0.00010958,2,"2025-01-27T13:30:51.779",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593830,1737984651789,-103.63301005,0.00010958,2,"2025-01-27T13:30:51.789",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593831,1737984651800,-396.36698995,0.00010958,2,"2025-01-27T13:30:51.800",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593832,1737984651810,-555.99,0.00010958,2,"2025-01-27T13:30:51.810",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593833,1737984651819,-500.0,0.00010958,2,"2025-01-27T13:30:51.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593834,1737984651828,-555.99,0.00010958,2,"2025-01-27T13:30:51.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593835,1737984651837,-500.0,0.00010958,2,"2025-01-27T13:30:51.837",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593836,1737984651846,-555.99,0.00010958,2,"2025-01-27T13:30:51.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593837,1737984651856,-413.13569162,0.00010958,2,"2025-01-27T13:30:51.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593838,1737984651866,-555.99,0.00010958,2,"2025-01-27T13:30:51.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593839,1737984651875,-555.99,0.00010958,2,"2025-01-27T13:30:51.875",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593840,1737984651885,-555.99,0.00010958,2,"2025-01-27T13:30:51.885",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593841,1737984651894,-555.99,0.00010958,2,"2025-01-27T13:30:51.894",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593842,1737984651907,-555.99,0.00010958,2,"2025-01-27T13:30:51.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593843,1737984651917,-555.99,0.00010958,2,"2025-01-27T13:30:51.917",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593844,1737984651926,-555.99,0.00010958,2,"2025-01-27T13:30:51.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593845,1737984651936,-555.99,0.00010958,2,"2025-01-27T13:30:51.936",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593846,1737984651947,-555.99,0.00010958,2,"2025-01-27T13:30:51.947",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593847,1737984651957,-555.99,0.00010958,2,"2025-01-27T13:30:51.957",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593848,1737984651967,-555.99,0.00010958,2,"2025-01-27T13:30:51.967",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593849,1737984651977,-555.99,0.00010958,2,"2025-01-27T13:30:51.977",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593850,1737984651986,-555.99,0.00010958,2,"2025-01-27T13:30:51.986",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593851,1737984651996,-500.0,0.00010958,2,"2025-01-27T13:30:51.996",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593852,1737984652005,-555.99,0.00010958,2,"2025-01-27T13:30:52.005",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593853,1737984652013,-515.6676117,0.00010958,2,"2025-01-27T13:30:52.013",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593854,1737984652022,-502.97483174,0.00010958,2,"2025-01-27T13:30:52.022",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593855,1737984652031,-500.0,0.00010958,2,"2025-01-27T13:30:52.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593856,1737984652040,-500.0,0.00010958,2,"2025-01-27T13:30:52.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593857,1737984652049,-500.0,0.00010958,2,"2025-01-27T13:30:52.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593858,1737984652058,-500.0,0.00010958,2,"2025-01-27T13:30:52.058",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593859,1737984652068,-500.0,0.00010958,2,"2025-01-27T13:30:52.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593860,1737984652077,-500.0,0.00010958,2,"2025-01-27T13:30:52.077",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593861,1737984652086,-500.0,0.00010958,2,"2025-01-27T13:30:52.086",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593862,1737984652095,-500.0,0.00010958,2,"2025-01-27T13:30:52.095",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593863,1737984652104,-500.0,0.00010958,2,"2025-01-27T13:30:52.104",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593864,1737984652113,-500.0,0.00010958,2,"2025-01-27T13:30:52.113",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593865,1737984652122,-500.0,0.00010958,2,"2025-01-27T13:30:52.122",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593866,1737984652131,-500.0,0.00010958,2,"2025-01-27T13:30:52.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593867,1737984652140,-500.0,0.00010958,2,"2025-01-27T13:30:52.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593868,1737984652149,-474.35478046,0.00010958,2,"2025-01-27T13:30:52.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593869,1737984652158,-500.0,0.00010958,2,"2025-01-27T13:30:52.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593870,1737984652167,-29.67009453,0.00010958,2,"2025-01-27T13:30:52.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593871,1737984652187,-470.32990547,0.00010958,2,"2025-01-27T13:30:52.187",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593872,1737984652196,-441.98667493,0.00010958,2,"2025-01-27T13:30:52.196",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593873,1737984652207,-58.01332507,0.00010958,2,"2025-01-27T13:30:52.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593874,1737984652216,-384.31862148,0.00010958,2,"2025-01-27T13:30:52.216",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593875,1737984652225,-500.0,0.00010958,2,"2025-01-27T13:30:52.225",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593876,1737984652234,-500.0,0.00010958,2,"2025-01-27T13:30:52.234",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593877,1737984652243,-500.0,0.00010958,2,"2025-01-27T13:30:52.243",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593878,1737984652252,-503.11002873,0.00010958,2,"2025-01-27T13:30:52.252",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593879,1737984652261,-500.0,0.00010958,2,"2025-01-27T13:30:52.261",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593880,1737984652270,-500.0,0.00010958,2,"2025-01-27T13:30:52.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593881,1737984652279,-500.0,0.00010958,2,"2025-01-27T13:30:52.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593882,1737984652288,-500.0,0.00010958,2,"2025-01-27T13:30:52.288",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593883,1737984652297,-500.0,0.00010958,2,"2025-01-27T13:30:52.297",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593884,1737984652306,-516.23229215,0.00010958,2,"2025-01-27T13:30:52.306",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593885,1737984652315,-500.0,0.00010958,2,"2025-01-27T13:30:52.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593886,1737984652323,-500.0,0.00010958,2,"2025-01-27T13:30:52.323",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593887,1737984652333,-500.0,0.00010958,2,"2025-01-27T13:30:52.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593888,1737984652342,-500.0,0.00010958,2,"2025-01-27T13:30:52.342",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593889,1737984652350,-500.0,0.00010958,2,"2025-01-27T13:30:52.350",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593890,1737984652359,-500.0,0.00010958,2,"2025-01-27T13:30:52.359",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593891,1737984652367,-500.0,0.00010958,2,"2025-01-27T13:30:52.367",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593892,1737984652377,-500.0,0.00010958,2,"2025-01-27T13:30:52.377",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593893,1737984652385,-217.26,0.00010958,2,"2025-01-27T13:30:52.385",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593894,1737984652394,-500.0,0.00010958,2,"2025-01-27T13:30:52.394",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593895,1737984652403,-500.0,0.00010958,2,"2025-01-27T13:30:52.403",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593896,1737984652413,-454.50526063,0.00010958,2,"2025-01-27T13:30:52.413",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593897,1737984652525,-500.0,0.00010958,2,"2025-01-27T13:30:52.525",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593898,1737984652534,-500.0,0.00010958,2,"2025-01-27T13:30:52.534",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593899,1737984652544,-500.0,0.00010958,2,"2025-01-27T13:30:52.544",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593900,1737984652553,-500.0,0.00010958,2,"2025-01-27T13:30:52.553",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593901,1737984652562,-500.0,0.00010958,2,"2025-01-27T13:30:52.562",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593902,1737984652571,-500.0,0.00010958,2,"2025-01-27T13:30:52.571",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593903,1737984652580,-500.0,0.00010958,2,"2025-01-27T13:30:52.580",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593904,1737984652589,-500.0,0.00010958,2,"2025-01-27T13:30:52.589",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593905,1737984652598,-500.0,0.00010958,2,"2025-01-27T13:30:52.598",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593906,1737984652606,-500.0,0.00010958,2,"2025-01-27T13:30:52.606",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593907,1737984652615,-174.38680463,0.00010958,2,"2025-01-27T13:30:52.615",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593908,1737984652623,-500.0,0.00010958,2,"2025-01-27T13:30:52.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593909,1737984652632,-500.0,0.00010958,2,"2025-01-27T13:30:52.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593910,1737984652641,-500.0,0.00010958,2,"2025-01-27T13:30:52.641",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593911,1737984652650,-500.0,0.00010958,2,"2025-01-27T13:30:52.650",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593912,1737984652659,-500.0,0.00010958,2,"2025-01-27T13:30:52.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593913,1737984652668,-500.0,0.00010958,2,"2025-01-27T13:30:52.668",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593914,1737984652676,-374.31321322,0.00010958,2,"2025-01-27T13:30:52.676",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593915,1737984652685,-500.0,0.00010958,2,"2025-01-27T13:30:52.685",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593916,1737984652694,-500.0,0.00010958,2,"2025-01-27T13:30:52.694",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593917,1737984652703,-500.0,0.00010958,2,"2025-01-27T13:30:52.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593918,1737984652711,-500.0,0.00010958,2,"2025-01-27T13:30:52.711",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593919,1737984652720,-500.0,0.00010958,2,"2025-01-27T13:30:52.720",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593920,1737984652729,-500.0,0.00010958,2,"2025-01-27T13:30:52.729",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593921,1737984652739,-500.0,0.00010958,2,"2025-01-27T13:30:52.739",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593922,1737984652750,-500.0,0.00010958,2,"2025-01-27T13:30:52.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593923,1737984652759,-500.0,0.00010958,2,"2025-01-27T13:30:52.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593924,1737984652768,-500.0,0.00010958,2,"2025-01-27T13:30:52.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593925,1737984652777,-500.0,0.00010958,2,"2025-01-27T13:30:52.777",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593926,1737984652787,-500.0,0.00010958,2,"2025-01-27T13:30:52.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593927,1737984652795,-500.0,0.00010958,2,"2025-01-27T13:30:52.795",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593928,1737984652804,-500.0,0.00010958,2,"2025-01-27T13:30:52.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593929,1737984652813,-600.91,0.00010958,2,"2025-01-27T13:30:52.813",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593930,1737984652822,-500.0,0.00010958,2,"2025-01-27T13:30:52.822",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593931,1737984652831,-500.0,0.00010958,2,"2025-01-27T13:30:52.831",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593932,1737984652840,-600.91,0.00010958,2,"2025-01-27T13:30:52.840",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593933,1737984652849,-500.0,0.00010958,2,"2025-01-27T13:30:52.849",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593934,1737984652858,-500.0,0.00010958,2,"2025-01-27T13:30:52.858",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593935,1737984652867,-600.91,0.00010958,2,"2025-01-27T13:30:52.867",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593936,1737984652876,-500.0,0.00010958,2,"2025-01-27T13:30:52.876",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593937,1737984652885,-500.0,0.00010958,2,"2025-01-27T13:30:52.885",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593938,1737984652899,-600.91,0.00010958,2,"2025-01-27T13:30:52.899",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593939,1737984652908,-500.0,0.00010958,2,"2025-01-27T13:30:52.908",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593940,1737984652917,-600.91,0.00010958,2,"2025-01-27T13:30:52.917",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593941,1737984652926,-500.0,0.00010958,2,"2025-01-27T13:30:52.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593942,1737984652936,-600.91,0.00010958,2,"2025-01-27T13:30:52.936",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593943,1737984652945,-500.0,0.00010958,2,"2025-01-27T13:30:52.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593944,1737984652954,-600.91,0.00010958,2,"2025-01-27T13:30:52.954",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593945,1737984652963,-500.0,0.00010958,2,"2025-01-27T13:30:52.963",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593946,1737984652972,-600.91,0.00010958,2,"2025-01-27T13:30:52.972",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593947,1737984652983,-500.0,0.00010958,2,"2025-01-27T13:30:52.983",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593948,1737984652994,-500.0,0.00010958,2,"2025-01-27T13:30:52.994",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593949,1737984653003,-600.91,0.00010958,2,"2025-01-27T13:30:53.003",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593950,1737984653012,-500.0,0.00010958,2,"2025-01-27T13:30:53.012",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593951,1737984653021,-500.0,0.00010958,2,"2025-01-27T13:30:53.021",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593952,1737984653030,-600.91,0.00010958,2,"2025-01-27T13:30:53.030",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593953,1737984653040,-500.0,0.00010958,2,"2025-01-27T13:30:53.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593954,1737984653049,-600.91,0.00010958,2,"2025-01-27T13:30:53.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593955,1737984653058,-500.0,0.00010958,2,"2025-01-27T13:30:53.058",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593956,1737984653068,-500.0,0.00010958,2,"2025-01-27T13:30:53.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593957,1737984653078,-600.91,0.00010958,2,"2025-01-27T13:30:53.078",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593958,1737984653089,-500.0,0.00010958,2,"2025-01-27T13:30:53.089",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593959,1737984653099,-500.0,0.00010958,2,"2025-01-27T13:30:53.099",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593960,1737984653109,-600.91,0.00010958,2,"2025-01-27T13:30:53.109",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593961,1737984653119,-247.26285774,0.00010958,2,"2025-01-27T13:30:53.119",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593962,1737984653130,-500.0,0.00010958,2,"2025-01-27T13:30:53.130",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593963,1737984653140,-600.91,0.00010958,2,"2025-01-27T13:30:53.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593964,1737984653149,-600.91,0.00010958,2,"2025-01-27T13:30:53.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593965,1737984653159,-500.0,0.00010958,2,"2025-01-27T13:30:53.159",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593966,1737984653168,-600.91,0.00010958,2,"2025-01-27T13:30:53.168",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593967,1737984653177,-342.86960177,0.00010958,2,"2025-01-27T13:30:53.177",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593968,1737984653187,-600.91,0.00010958,2,"2025-01-27T13:30:53.187",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593969,1737984653197,-600.91,0.00010958,2,"2025-01-27T13:30:53.197",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593970,1737984653206,-600.91,0.00010958,2,"2025-01-27T13:30:53.206",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593971,1737984653215,-500.0,0.00010958,2,"2025-01-27T13:30:53.215",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593972,1737984653224,-500.0,0.00010958,2,"2025-01-27T13:30:53.224",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593973,1737984653239,-500.0,0.00010958,2,"2025-01-27T13:30:53.239",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593974,1737984653258,-477.79257661,0.00010958,2,"2025-01-27T13:30:53.258",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593975,1737984653277,-555.4,0.00010958,2,"2025-01-27T13:30:53.277",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593976,1737984653297,-555.4,0.00010958,2,"2025-01-27T13:30:53.297",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593977,1737984653314,-500.0,0.00010958,2,"2025-01-27T13:30:53.314",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593978,1737984653331,-500.0,0.00010958,2,"2025-01-27T13:30:53.331",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593979,1737984653351,-555.4,0.00010958,2,"2025-01-27T13:30:53.351",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593980,1737984653368,-500.0,0.00010958,2,"2025-01-27T13:30:53.368",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593981,1737984653388,-555.4,0.00010958,2,"2025-01-27T13:30:53.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593982,1737984653406,-500.0,0.00010958,2,"2025-01-27T13:30:53.406",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593983,1737984653425,-500.0,0.00010958,2,"2025-01-27T13:30:53.425",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593984,1737984653440,-500.0,0.00010958,2,"2025-01-27T13:30:53.440",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593985,1737984653455,-555.4,0.00010958,2,"2025-01-27T13:30:53.455",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593986,1737984653472,-500.0,0.00010958,2,"2025-01-27T13:30:53.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593987,1737984653485,-555.4,0.00010958,2,"2025-01-27T13:30:53.485",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593988,1737984653504,-500.0,0.00010958,2,"2025-01-27T13:30:53.504",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593989,1737984653517,-500.0,0.00010958,2,"2025-01-27T13:30:53.517",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593990,1737984653531,-555.4,0.00010958,2,"2025-01-27T13:30:53.531",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593991,1737984653548,-500.0,0.00010958,2,"2025-01-27T13:30:53.548",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593992,1737984653561,-500.0,0.00010958,2,"2025-01-27T13:30:53.561",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593993,1737984653575,-555.4,0.00010958,2,"2025-01-27T13:30:53.575",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593994,1737984653589,-500.0,0.00010958,2,"2025-01-27T13:30:53.589",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593995,1737984653603,-500.0,0.00010958,2,"2025-01-27T13:30:53.603",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593996,1737984653617,-555.4,0.00010958,2,"2025-01-27T13:30:53.617",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593997,1737984653631,-239.4805745,0.00010958,2,"2025-01-27T13:30:53.631",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593998,1737984653645,-500.0,0.00010958,2,"2025-01-27T13:30:53.645",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350593999,1737984653659,-555.4,0.00010958,2,"2025-01-27T13:30:53.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594000,1737984653672,-500.0,0.00010958,2,"2025-01-27T13:30:53.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594001,1737984653686,-555.4,0.00010958,2,"2025-01-27T13:30:53.686",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594002,1737984653700,-500.0,0.00010958,2,"2025-01-27T13:30:53.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594003,1737984653714,-555.4,0.00010958,2,"2025-01-27T13:30:53.714",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594004,1737984653728,-500.0,0.00010958,2,"2025-01-27T13:30:53.728",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594005,1737984653743,-555.4,0.00010958,2,"2025-01-27T13:30:53.743",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594006,1737984653757,-500.0,0.00010958,2,"2025-01-27T13:30:53.757",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594007,1737984653773,-555.4,0.00010958,2,"2025-01-27T13:30:53.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594008,1737984653787,-555.4,0.00010958,2,"2025-01-27T13:30:53.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594009,1737984653802,-194.53153608,0.00010958,2,"2025-01-27T13:30:53.802",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594010,1737984653816,-555.4,0.00010958,2,"2025-01-27T13:30:53.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594011,1737984653831,-555.4,0.00010958,2,"2025-01-27T13:30:53.831",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594012,1737984653845,-555.4,0.00010958,2,"2025-01-27T13:30:53.845",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594013,1737984653858,-555.4,0.00010958,2,"2025-01-27T13:30:53.858",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594014,1737984653873,-555.4,0.00010958,2,"2025-01-27T13:30:53.873",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594015,1737984653887,-555.4,0.00010958,2,"2025-01-27T13:30:53.887",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594016,1737984653902,-555.4,0.00010958,2,"2025-01-27T13:30:53.902",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594017,1737984653918,-500.0,0.00010958,2,"2025-01-27T13:30:53.918",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594018,1737984653932,-555.4,0.00010958,2,"2025-01-27T13:30:53.932",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594019,1737984653947,-500.0,0.00010958,2,"2025-01-27T13:30:53.947",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594020,1737984653962,-555.44898101,0.00010958,2,"2025-01-27T13:30:53.962",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594021,1737984653976,-500.0,0.00010958,2,"2025-01-27T13:30:53.976",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594022,1737984653990,-500.0,0.00010958,2,"2025-01-27T13:30:53.990",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594023,1737984654010,-500.0,0.00010958,2,"2025-01-27T13:30:54.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594024,1737984654024,-500.0,0.00010958,2,"2025-01-27T13:30:54.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594025,1737984654039,-500.0,0.00010958,2,"2025-01-27T13:30:54.039",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594026,1737984654053,-500.0,0.00010958,2,"2025-01-27T13:30:54.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594027,1737984654068,-500.0,0.00010958,2,"2025-01-27T13:30:54.068",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594028,1737984654083,-500.0,0.00010958,2,"2025-01-27T13:30:54.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594029,1737984654096,-633.35792918,0.00010958,2,"2025-01-27T13:30:54.096",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594030,1737984654105,-500.0,0.00010958,2,"2025-01-27T13:30:54.105",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594031,1737984654115,-500.0,0.00010958,2,"2025-01-27T13:30:54.115",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594032,1737984654124,-500.0,0.00010958,2,"2025-01-27T13:30:54.124",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594033,1737984654133,-500.0,0.00010958,2,"2025-01-27T13:30:54.133",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594034,1737984654142,-500.0,0.00010958,2,"2025-01-27T13:30:54.142",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594035,1737984654151,-500.0,0.00010958,2,"2025-01-27T13:30:54.151",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594036,1737984654160,-500.0,0.00010958,2,"2025-01-27T13:30:54.160",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594037,1737984654169,-500.0,0.00010958,2,"2025-01-27T13:30:54.169",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594038,1737984654178,-500.0,0.00010958,2,"2025-01-27T13:30:54.178",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594039,1737984654187,-500.0,0.00010958,2,"2025-01-27T13:30:54.187",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594040,1737984654196,-500.0,0.00010958,2,"2025-01-27T13:30:54.196",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594041,1737984654206,-500.0,0.00010958,2,"2025-01-27T13:30:54.206",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594042,1737984654215,-500.0,0.00010958,2,"2025-01-27T13:30:54.215",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594043,1737984654224,-500.0,0.00010958,2,"2025-01-27T13:30:54.224",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594044,1737984654233,-500.0,0.00010958,2,"2025-01-27T13:30:54.233",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594045,1737984654245,-500.0,0.00010958,2,"2025-01-27T13:30:54.245",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594046,1737984654254,-500.0,0.00010958,2,"2025-01-27T13:30:54.254",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594047,1737984654264,-500.0,0.00010958,2,"2025-01-27T13:30:54.264",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594048,1737984654274,-500.0,0.00010958,2,"2025-01-27T13:30:54.274",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594049,1737984654284,-475.42023986,0.00010958,2,"2025-01-27T13:30:54.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594050,1737984654545,-500.0,0.00010958,2,"2025-01-27T13:30:54.545",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594051,1737984654571,-500.0,0.00010958,2,"2025-01-27T13:30:54.571",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594052,1737984654597,-500.0,0.00010958,2,"2025-01-27T13:30:54.597",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594053,1737984654607,-500.0,0.00010958,2,"2025-01-27T13:30:54.607",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594054,1737984654616,-284.98370861,0.00010958,2,"2025-01-27T13:30:54.616",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594055,1737984654626,-500.0,0.00010958,2,"2025-01-27T13:30:54.626",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594056,1737984654635,-500.0,0.00010958,2,"2025-01-27T13:30:54.635",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594057,1737984654644,-500.0,0.00010958,2,"2025-01-27T13:30:54.644",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594058,1737984654654,-500.0,0.00010958,2,"2025-01-27T13:30:54.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594059,1737984654664,-500.0,0.00010958,2,"2025-01-27T13:30:54.664",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594060,1737984654674,-500.0,0.00010958,2,"2025-01-27T13:30:54.674",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594061,1737984654683,-500.0,0.00010958,2,"2025-01-27T13:30:54.683",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594062,1737984654693,-500.0,0.00010958,2,"2025-01-27T13:30:54.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594063,1737984654702,-500.0,0.00010958,2,"2025-01-27T13:30:54.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594064,1737984654712,-500.0,0.00010958,2,"2025-01-27T13:30:54.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594065,1737984654721,-500.0,0.00010958,2,"2025-01-27T13:30:54.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594066,1737984654731,-500.0,0.00010958,2,"2025-01-27T13:30:54.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594067,1737984654740,-500.0,0.00010958,2,"2025-01-27T13:30:54.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594068,1737984654752,-500.0,0.00010958,2,"2025-01-27T13:30:54.752",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594069,1737984654761,-500.0,0.00010958,2,"2025-01-27T13:30:54.761",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594070,1737984654771,-500.0,0.00010958,2,"2025-01-27T13:30:54.771",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594071,1737984654780,-500.0,0.00010958,2,"2025-01-27T13:30:54.780",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594072,1737984654790,-500.0,0.00010958,2,"2025-01-27T13:30:54.790",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594073,1737984654799,-500.0,0.00010958,2,"2025-01-27T13:30:54.799",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594074,1737984654808,-500.0,0.00010958,2,"2025-01-27T13:30:54.808",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594075,1737984654817,-500.0,0.00010958,2,"2025-01-27T13:30:54.817",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594076,1737984654827,-500.0,0.00010958,2,"2025-01-27T13:30:54.827",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594077,1737984654836,-500.0,0.00010958,2,"2025-01-27T13:30:54.836",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594078,1737984654846,-500.0,0.00010958,2,"2025-01-27T13:30:54.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594079,1737984654856,-500.0,0.00010958,2,"2025-01-27T13:30:54.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594080,1737984654867,-500.0,0.00010958,2,"2025-01-27T13:30:54.867",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594081,1737984654876,-512.69646516,0.00010958,2,"2025-01-27T13:30:54.876",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594082,1737984654886,-500.0,0.00010958,2,"2025-01-27T13:30:54.886",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594083,1737984654900,-500.0,0.00010958,2,"2025-01-27T13:30:54.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594084,1737984654910,-500.0,0.00010958,2,"2025-01-27T13:30:54.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594085,1737984654919,-500.0,0.00010958,2,"2025-01-27T13:30:54.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594086,1737984654929,-500.0,0.00010958,2,"2025-01-27T13:30:54.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594087,1737984654939,-500.0,0.00010958,2,"2025-01-27T13:30:54.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594088,1737984654949,-500.0,0.00010958,2,"2025-01-27T13:30:54.949",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594089,1737984654958,-500.0,0.00010958,2,"2025-01-27T13:30:54.958",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594090,1737984654967,-519.32,0.00010958,2,"2025-01-27T13:30:54.967",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594091,1737984654977,-500.0,0.00010958,2,"2025-01-27T13:30:54.977",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594092,1737984654988,-500.0,0.00010958,2,"2025-01-27T13:30:54.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594093,1737984655001,-502.82819827,0.00010958,2,"2025-01-27T13:30:55.001",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594094,1737984655010,-500.0,0.00010958,2,"2025-01-27T13:30:55.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594095,1737984655020,-500.0,0.00010958,2,"2025-01-27T13:30:55.020",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594096,1737984655031,-500.0,0.00010958,2,"2025-01-27T13:30:55.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594097,1737984655040,-500.0,0.00010958,2,"2025-01-27T13:30:55.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594098,1737984655050,-500.0,0.00010958,2,"2025-01-27T13:30:55.050",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594099,1737984655060,-500.0,0.00010958,2,"2025-01-27T13:30:55.060",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594100,1737984655069,-500.0,0.00010958,2,"2025-01-27T13:30:55.069",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594101,1737984655079,-412.56397371,0.00010958,2,"2025-01-27T13:30:55.079",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594102,1737984655088,-550.36,0.00010958,2,"2025-01-27T13:30:55.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594103,1737984655098,-500.0,0.00010958,2,"2025-01-27T13:30:55.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594104,1737984655107,-500.0,0.00010958,2,"2025-01-27T13:30:55.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594105,1737984655117,-513.24984836,0.00010958,2,"2025-01-27T13:30:55.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594106,1737984655127,-338.59899576,0.00010958,2,"2025-01-27T13:30:55.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594107,1737984655137,-500.0,0.00010958,2,"2025-01-27T13:30:55.137",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594108,1737984655146,-500.0,0.00010958,2,"2025-01-27T13:30:55.146",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594109,1737984655155,-500.0,0.00010958,2,"2025-01-27T13:30:55.155",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594110,1737984655164,-500.0,0.00010958,2,"2025-01-27T13:30:55.164",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594111,1737984655173,-500.0,0.00010958,2,"2025-01-27T13:30:55.173",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594112,1737984655183,-500.0,0.00010958,2,"2025-01-27T13:30:55.183",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594113,1737984655192,-500.0,0.00010958,2,"2025-01-27T13:30:55.192",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594114,1737984655201,-500.0,0.00010958,2,"2025-01-27T13:30:55.201",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594115,1737984655210,-500.0,0.00010958,2,"2025-01-27T13:30:55.210",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594116,1737984655218,-329.92,0.00010958,2,"2025-01-27T13:30:55.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594117,1737984655227,-500.0,0.00010958,2,"2025-01-27T13:30:55.227",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594118,1737984655236,-230.21060369,0.00010958,2,"2025-01-27T13:30:55.236",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594119,1737984655248,-500.0,0.00010958,2,"2025-01-27T13:30:55.248",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594120,1737984655257,-500.0,0.00010958,2,"2025-01-27T13:30:55.257",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594121,1737984655267,-500.0,0.00010958,2,"2025-01-27T13:30:55.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594122,1737984655276,-500.0,0.00010958,2,"2025-01-27T13:30:55.276",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594123,1737984655285,-500.0,0.00010958,2,"2025-01-27T13:30:55.285",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594124,1737984655294,-500.0,0.00010958,2,"2025-01-27T13:30:55.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594125,1737984655304,-500.0,0.00010958,2,"2025-01-27T13:30:55.304",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594126,1737984655313,-500.0,0.00010958,2,"2025-01-27T13:30:55.313",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594127,1737984655322,-500.0,0.00010958,2,"2025-01-27T13:30:55.322",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594128,1737984655331,-657.99,0.00010958,2,"2025-01-27T13:30:55.331",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594129,1737984655341,-500.0,0.00010958,2,"2025-01-27T13:30:55.341",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594130,1737984655350,-500.0,0.00010958,2,"2025-01-27T13:30:55.350",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594131,1737984655359,-657.99,0.00010958,2,"2025-01-27T13:30:55.359",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594132,1737984655369,-500.0,0.00010958,2,"2025-01-27T13:30:55.369",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594133,1737984655379,-657.99,0.00010958,2,"2025-01-27T13:30:55.379",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594134,1737984655388,-500.0,0.00010958,2,"2025-01-27T13:30:55.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594135,1737984655398,-657.99,0.00010958,2,"2025-01-27T13:30:55.398",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594136,1737984655407,-657.99,0.00010958,2,"2025-01-27T13:30:55.407",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594137,1737984655416,-500.0,0.00010958,2,"2025-01-27T13:30:55.416",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594138,1737984655426,-500.0,0.00010958,2,"2025-01-27T13:30:55.426",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594139,1737984655435,-657.99,0.00010958,2,"2025-01-27T13:30:55.435",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594140,1737984655444,-500.0,0.00010958,2,"2025-01-27T13:30:55.444",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594141,1737984655454,-500.0,0.00010958,2,"2025-01-27T13:30:55.454",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594142,1737984655463,-657.99,0.00010958,2,"2025-01-27T13:30:55.463",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594143,1737984655473,-500.0,0.00010958,2,"2025-01-27T13:30:55.473",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594144,1737984655482,-500.0,0.00010958,2,"2025-01-27T13:30:55.482",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594145,1737984655491,-500.0,0.00010958,2,"2025-01-27T13:30:55.491",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594146,1737984655503,-500.0,0.00010958,2,"2025-01-27T13:30:55.503",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594147,1737984655512,-657.99,0.00010958,2,"2025-01-27T13:30:55.512",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594148,1737984655521,-657.99,0.00010958,2,"2025-01-27T13:30:55.521",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594149,1737984655531,-446.19649491,0.00010958,2,"2025-01-27T13:30:55.531",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594150,1737984655540,-500.0,0.00010958,2,"2025-01-27T13:30:55.540",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594151,1737984655549,-657.99,0.00010958,2,"2025-01-27T13:30:55.549",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594152,1737984655558,-500.0,0.00010958,2,"2025-01-27T13:30:55.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594153,1737984655567,-657.99,0.00010958,2,"2025-01-27T13:30:55.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594154,1737984655576,-657.99,0.00010958,2,"2025-01-27T13:30:55.576",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594155,1737984655585,-657.99,0.00010958,2,"2025-01-27T13:30:55.585",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594156,1737984655594,-500.0,0.00010958,2,"2025-01-27T13:30:55.594",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594157,1737984655603,-657.99,0.00010958,2,"2025-01-27T13:30:55.603",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594158,1737984655612,-500.0,0.00010958,2,"2025-01-27T13:30:55.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594159,1737984655622,-657.99,0.00010958,2,"2025-01-27T13:30:55.622",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594160,1737984655631,-200.96,0.00010958,2,"2025-01-27T13:30:55.631",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594161,1737984655640,-657.99,0.00010958,2,"2025-01-27T13:30:55.640",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594162,1737984655649,-657.99,0.00010958,2,"2025-01-27T13:30:55.649",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594163,1737984655659,-657.99,0.00010958,2,"2025-01-27T13:30:55.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594164,1737984655668,-657.99,0.00010958,2,"2025-01-27T13:30:55.668",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594165,1737984655677,-500.0,0.00010958,2,"2025-01-27T13:30:55.677",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594166,1737984655686,-500.0,0.00010958,2,"2025-01-27T13:30:55.686",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594167,1737984655695,-500.0,0.00010958,2,"2025-01-27T13:30:55.695",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594168,1737984655704,-500.0,0.00010958,2,"2025-01-27T13:30:55.704",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594169,1737984655713,-500.0,0.00010958,2,"2025-01-27T13:30:55.713",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594170,1737984655723,-500.0,0.00010958,2,"2025-01-27T13:30:55.723",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594171,1737984655732,-500.0,0.00010958,2,"2025-01-27T13:30:55.732",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594172,1737984655742,-500.0,0.00010958,2,"2025-01-27T13:30:55.742",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594173,1737984655753,-500.0,0.00010958,2,"2025-01-27T13:30:55.753",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594174,1737984655762,-500.0,0.00010958,2,"2025-01-27T13:30:55.762",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594175,1737984655772,-500.0,0.00010958,2,"2025-01-27T13:30:55.772",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594176,1737984655781,-263.89642863,0.00010958,2,"2025-01-27T13:30:55.781",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594177,1737984655791,-500.0,0.00010958,2,"2025-01-27T13:30:55.791",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594178,1737984655800,-633.47,0.00010958,2,"2025-01-27T13:30:55.800",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594179,1737984655809,-500.0,0.00010958,2,"2025-01-27T13:30:55.809",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594180,1737984655819,-500.0,0.00010958,2,"2025-01-27T13:30:55.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594181,1737984655828,-500.0,0.00010958,2,"2025-01-27T13:30:55.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594182,1737984655838,-500.0,0.00010958,2,"2025-01-27T13:30:55.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594183,1737984655847,-500.0,0.00010958,2,"2025-01-27T13:30:55.847",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594184,1737984655856,-520.10699177,0.00010958,2,"2025-01-27T13:30:55.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594185,1737984655866,-500.0,0.00010958,2,"2025-01-27T13:30:55.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594186,1737984655876,-500.0,0.00010958,2,"2025-01-27T13:30:55.876",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594187,1737984655885,-500.0,0.00010958,2,"2025-01-27T13:30:55.885",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594188,1737984655895,-500.0,0.00010958,2,"2025-01-27T13:30:55.895",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594189,1737984655907,-417.61590834,0.00010958,2,"2025-01-27T13:30:55.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594190,1737984655916,-500.0,0.00010958,2,"2025-01-27T13:30:55.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594191,1737984655926,-500.0,0.00010958,2,"2025-01-27T13:30:55.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594192,1737984655939,-500.0,0.00010958,2,"2025-01-27T13:30:55.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594193,1737984655949,-500.0,0.00010958,2,"2025-01-27T13:30:55.949",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594194,1737984655959,-500.0,0.00010958,2,"2025-01-27T13:30:55.959",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594195,1737984655968,-500.0,0.00010958,2,"2025-01-27T13:30:55.968",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594196,1737984655977,-500.0,0.00010958,2,"2025-01-27T13:30:55.977",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594197,1737984655988,-500.0,0.00010958,2,"2025-01-27T13:30:55.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594198,1737984656002,-500.0,0.00010958,2,"2025-01-27T13:30:56.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594199,1737984656011,-500.0,0.00010958,2,"2025-01-27T13:30:56.011",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594200,1737984656021,-155.42148584,0.00010958,2,"2025-01-27T13:30:56.021",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594201,1737984656031,-500.0,0.00010958,2,"2025-01-27T13:30:56.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594202,1737984656040,-500.0,0.00010958,2,"2025-01-27T13:30:56.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594203,1737984656049,-500.0,0.00010958,2,"2025-01-27T13:30:56.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594204,1737984656059,-500.0,0.00010958,2,"2025-01-27T13:30:56.059",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594205,1737984656069,-500.0,0.00010958,2,"2025-01-27T13:30:56.069",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594206,1737984656078,-500.0,0.00010958,2,"2025-01-27T13:30:56.078",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594207,1737984656088,-500.0,0.00010958,2,"2025-01-27T13:30:56.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594208,1737984656097,-500.0,0.00010958,2,"2025-01-27T13:30:56.097",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594209,1737984656107,-517.56610013,0.00010958,2,"2025-01-27T13:30:56.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594210,1737984656116,-500.0,0.00010958,2,"2025-01-27T13:30:56.116",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594211,1737984656126,-500.0,0.00010958,2,"2025-01-27T13:30:56.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594212,1737984656135,-500.0,0.00010958,2,"2025-01-27T13:30:56.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594213,1737984656144,-500.0,0.00010958,2,"2025-01-27T13:30:56.144",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594214,1737984656153,-500.0,0.00010958,2,"2025-01-27T13:30:56.153",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594215,1737984656163,-500.0,0.00010958,2,"2025-01-27T13:30:56.163",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594216,1737984656172,-586.05736855,0.00010958,2,"2025-01-27T13:30:56.172",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594217,1737984656181,-500.0,0.00010958,2,"2025-01-27T13:30:56.181",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594218,1737984656189,-500.0,0.00010958,2,"2025-01-27T13:30:56.189",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594219,1737984656199,-500.0,0.00010958,2,"2025-01-27T13:30:56.199",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594220,1737984656208,-500.0,0.00010958,2,"2025-01-27T13:30:56.208",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594221,1737984656216,-500.0,0.00010958,2,"2025-01-27T13:30:56.216",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594222,1737984656225,-500.0,0.00010958,2,"2025-01-27T13:30:56.225",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594223,1737984656235,-500.0,0.00010958,2,"2025-01-27T13:30:56.235",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594224,1737984656246,-500.0,0.00010958,2,"2025-01-27T13:30:56.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594225,1737984656255,-500.0,0.00010958,2,"2025-01-27T13:30:56.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594226,1737984656263,-500.0,0.00010958,2,"2025-01-27T13:30:56.263",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594227,1737984656272,-500.0,0.00010958,2,"2025-01-27T13:30:56.272",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594228,1737984656281,-443.51931436,0.00010958,2,"2025-01-27T13:30:56.281",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594229,1737984656290,-500.0,0.00010958,2,"2025-01-27T13:30:56.290",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594230,1737984656299,-500.0,0.00010958,2,"2025-01-27T13:30:56.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594231,1737984656308,-500.0,0.00010958,2,"2025-01-27T13:30:56.308",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594232,1737984656317,-500.0,0.00010958,2,"2025-01-27T13:30:56.317",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594233,1737984656326,-500.0,0.00010958,2,"2025-01-27T13:30:56.326",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594234,1737984656335,-500.0,0.00010958,2,"2025-01-27T13:30:56.335",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594235,1737984656344,-500.0,0.00010958,2,"2025-01-27T13:30:56.344",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594236,1737984656353,-500.0,0.00010958,2,"2025-01-27T13:30:56.353",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594237,1737984656363,-500.0,0.00010958,2,"2025-01-27T13:30:56.363",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594238,1737984656372,-500.0,0.00010958,2,"2025-01-27T13:30:56.372",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594239,1737984656380,-500.0,0.00010958,2,"2025-01-27T13:30:56.380",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594240,1737984656390,-500.0,0.00010958,2,"2025-01-27T13:30:56.390",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594241,1737984656399,-500.0,0.00010958,2,"2025-01-27T13:30:56.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594242,1737984656408,-500.0,0.00010958,2,"2025-01-27T13:30:56.408",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594243,1737984656417,-500.0,0.00010958,2,"2025-01-27T13:30:56.417",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594244,1737984656426,-500.0,0.00010958,2,"2025-01-27T13:30:56.426",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594245,1737984656435,-500.0,0.00010958,2,"2025-01-27T13:30:56.435",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594246,1737984656444,-500.0,0.00010958,2,"2025-01-27T13:30:56.444",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594247,1737984656453,-500.0,0.00010958,2,"2025-01-27T13:30:56.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594248,1737984656462,-500.0,0.00010958,2,"2025-01-27T13:30:56.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594249,1737984656471,-500.0,0.00010958,2,"2025-01-27T13:30:56.471",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594250,1737984656481,-267.13152745,0.00010958,2,"2025-01-27T13:30:56.481",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594251,1737984656490,-500.0,0.00010958,2,"2025-01-27T13:30:56.490",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594252,1737984656501,-500.0,0.00010958,2,"2025-01-27T13:30:56.501",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594253,1737984656514,-500.0,0.00010958,2,"2025-01-27T13:30:56.514",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594254,1737984656524,-500.0,0.00010958,2,"2025-01-27T13:30:56.524",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594255,1737984656534,-500.0,0.00010958,2,"2025-01-27T13:30:56.534",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594256,1737984656544,-500.0,0.00010958,2,"2025-01-27T13:30:56.544",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594257,1737984656554,-500.0,0.00010958,2,"2025-01-27T13:30:56.554",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594258,1737984656565,-500.0,0.00010958,2,"2025-01-27T13:30:56.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594259,1737984656574,-500.0,0.00010958,2,"2025-01-27T13:30:56.574",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594260,1737984656583,-500.0,0.00010958,2,"2025-01-27T13:30:56.583",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594261,1737984656593,-500.0,0.00010958,2,"2025-01-27T13:30:56.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594262,1737984656602,-500.0,0.00010958,2,"2025-01-27T13:30:56.602",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594263,1737984656612,-500.0,0.00010958,2,"2025-01-27T13:30:56.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594264,1737984656621,-500.0,0.00010958,2,"2025-01-27T13:30:56.621",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594265,1737984656631,-500.0,0.00010958,2,"2025-01-27T13:30:56.631",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594266,1737984656640,-500.0,0.00010958,2,"2025-01-27T13:30:56.640",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594267,1737984656654,-500.0,0.00010958,2,"2025-01-27T13:30:56.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594268,1737984656664,-500.0,0.00010958,2,"2025-01-27T13:30:56.664",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594269,1737984656673,-594.10404414,0.00010958,2,"2025-01-27T13:30:56.673",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594270,1737984656683,-500.0,0.00010958,2,"2025-01-27T13:30:56.683",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594271,1737984656692,-500.0,0.00010958,2,"2025-01-27T13:30:56.692",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594272,1737984656702,-500.0,0.00010958,2,"2025-01-27T13:30:56.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594273,1737984656711,-500.0,0.00010958,2,"2025-01-27T13:30:56.711",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594274,1737984656721,-500.0,0.00010958,2,"2025-01-27T13:30:56.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594275,1737984656730,-500.0,0.00010958,2,"2025-01-27T13:30:56.730",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594276,1737984656740,-500.0,0.00010958,2,"2025-01-27T13:30:56.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594277,1737984656750,-500.0,0.00010958,2,"2025-01-27T13:30:56.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594278,1737984656760,-500.0,0.00010958,2,"2025-01-27T13:30:56.760",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594279,1737984656770,-500.0,0.00010958,2,"2025-01-27T13:30:56.770",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594280,1737984656779,-500.0,0.00010958,2,"2025-01-27T13:30:56.779",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594281,1737984656789,-500.0,0.00010958,2,"2025-01-27T13:30:56.789",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594282,1737984656799,-500.0,0.00010958,2,"2025-01-27T13:30:56.799",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594283,1737984656808,-500.0,0.00010958,2,"2025-01-27T13:30:56.808",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594284,1737984656819,-500.0,0.00010958,2,"2025-01-27T13:30:56.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594285,1737984656828,-500.0,0.00010958,2,"2025-01-27T13:30:56.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594286,1737984656838,-500.0,0.00010958,2,"2025-01-27T13:30:56.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594287,1737984656847,-500.0,0.00010958,2,"2025-01-27T13:30:56.847",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594288,1737984656859,-500.0,0.00010958,2,"2025-01-27T13:30:56.859",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594289,1737984656869,-500.0,0.00010958,2,"2025-01-27T13:30:56.869",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594290,1737984656879,-500.0,0.00010958,2,"2025-01-27T13:30:56.879",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594291,1737984656889,-500.0,0.00010958,2,"2025-01-27T13:30:56.889",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594292,1737984656903,-500.0,0.00010958,2,"2025-01-27T13:30:56.903",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594293,1737984656913,-500.0,0.00010958,2,"2025-01-27T13:30:56.913",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594294,1737984656923,-500.0,0.00010958,2,"2025-01-27T13:30:56.923",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594295,1737984656932,-500.0,0.00010958,2,"2025-01-27T13:30:56.932",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594296,1737984656942,-500.0,0.00010958,2,"2025-01-27T13:30:56.942",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594297,1737984656952,-500.0,0.00010958,2,"2025-01-27T13:30:56.952",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594298,1737984656961,-609.88868292,0.00010958,2,"2025-01-27T13:30:56.961",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594299,1737984656972,-500.0,0.00010958,2,"2025-01-27T13:30:56.972",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594300,1737984656981,-528.91257607,0.00010958,2,"2025-01-27T13:30:56.981",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594301,1737984656991,-500.0,0.00010958,2,"2025-01-27T13:30:56.991",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594302,1737984657003,-500.0,0.00010958,2,"2025-01-27T13:30:57.003",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594303,1737984657013,-500.0,0.00010958,2,"2025-01-27T13:30:57.013",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594304,1737984657022,-764.26,0.00010958,2,"2025-01-27T13:30:57.022",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594305,1737984657032,-500.0,0.00010958,2,"2025-01-27T13:30:57.032",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594306,1737984657042,-764.26,0.00010958,2,"2025-01-27T13:30:57.042",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594307,1737984657052,-500.0,0.00010958,2,"2025-01-27T13:30:57.052",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594308,1737984657062,-764.26,0.00010958,2,"2025-01-27T13:30:57.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594309,1737984657071,-500.0,0.00010958,2,"2025-01-27T13:30:57.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594310,1737984657081,-764.26,0.00010958,2,"2025-01-27T13:30:57.081",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594311,1737984657091,-500.0,0.00010958,2,"2025-01-27T13:30:57.091",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594312,1737984657100,-764.26,0.00010958,2,"2025-01-27T13:30:57.100",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594313,1737984657110,-500.0,0.00010958,2,"2025-01-27T13:30:57.110",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594314,1737984657119,-764.26,0.00010958,2,"2025-01-27T13:30:57.119",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594315,1737984657129,-500.0,0.00010958,2,"2025-01-27T13:30:57.129",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594316,1737984657139,-764.26,0.00010958,2,"2025-01-27T13:30:57.139",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594317,1737984657148,-500.0,0.00010958,2,"2025-01-27T13:30:57.148",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594318,1737984657158,-764.26,0.00010958,2,"2025-01-27T13:30:57.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594319,1737984657167,-500.0,0.00010958,2,"2025-01-27T13:30:57.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594320,1737984657176,-764.26,0.00010958,2,"2025-01-27T13:30:57.176",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594321,1737984657186,-500.0,0.00010958,2,"2025-01-27T13:30:57.186",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594322,1737984657196,-764.26,0.00010958,2,"2025-01-27T13:30:57.196",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594323,1737984657205,-500.0,0.00010958,2,"2025-01-27T13:30:57.205",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594324,1737984657214,-500.0,0.00010958,2,"2025-01-27T13:30:57.214",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594325,1737984657224,-764.26,0.00010958,2,"2025-01-27T13:30:57.224",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594326,1737984657234,-500.0,0.00010958,2,"2025-01-27T13:30:57.234",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594327,1737984657246,-764.26,0.00010958,2,"2025-01-27T13:30:57.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594328,1737984657258,-500.0,0.00010958,2,"2025-01-27T13:30:57.258",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594329,1737984657267,-764.26,0.00010958,2,"2025-01-27T13:30:57.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594330,1737984657276,-500.0,0.00010958,2,"2025-01-27T13:30:57.276",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594331,1737984657286,-764.26,0.00010958,2,"2025-01-27T13:30:57.286",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594332,1737984657295,-764.26,0.00010958,2,"2025-01-27T13:30:57.295",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594333,1737984657305,-764.26,0.00010958,2,"2025-01-27T13:30:57.305",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594334,1737984657314,-764.26,0.00010958,2,"2025-01-27T13:30:57.314",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594335,1737984657461,-764.26,0.00010958,2,"2025-01-27T13:30:57.461",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594336,1737984657474,-500.0,0.00010958,2,"2025-01-27T13:30:57.474",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594337,1737984657483,-764.26,0.00010958,2,"2025-01-27T13:30:57.483",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594338,1737984657493,-500.0,0.00010958,2,"2025-01-27T13:30:57.493",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594339,1737984657504,-500.0,0.00010958,2,"2025-01-27T13:30:57.504",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594340,1737984657513,-500.0,0.00010958,2,"2025-01-27T13:30:57.513",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594341,1737984657523,-500.0,0.00010958,2,"2025-01-27T13:30:57.523",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594342,1737984657532,-500.0,0.00010958,2,"2025-01-27T13:30:57.532",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594343,1737984657542,-500.0,0.00010958,2,"2025-01-27T13:30:57.542",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594344,1737984657551,-500.0,0.00010958,2,"2025-01-27T13:30:57.551",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594345,1737984657560,-500.0,0.00010958,2,"2025-01-27T13:30:57.560",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594346,1737984657569,-500.0,0.00010958,2,"2025-01-27T13:30:57.569",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594347,1737984657579,-500.0,0.00010958,2,"2025-01-27T13:30:57.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594348,1737984657588,-500.0,0.00010958,2,"2025-01-27T13:30:57.588",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594349,1737984657597,-500.0,0.00010958,2,"2025-01-27T13:30:57.597",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594350,1737984657606,-500.0,0.00010958,2,"2025-01-27T13:30:57.606",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594351,1737984657615,-500.0,0.00010958,2,"2025-01-27T13:30:57.615",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594352,1737984657624,-500.0,0.00010958,2,"2025-01-27T13:30:57.624",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594353,1737984657634,-570.89031269,0.00010958,2,"2025-01-27T13:30:57.634",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594354,1737984657643,-500.0,0.00010958,2,"2025-01-27T13:30:57.643",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594355,1737984657652,-500.0,0.00010958,2,"2025-01-27T13:30:57.652",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594356,1737984657662,-500.0,0.00010958,2,"2025-01-27T13:30:57.662",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594357,1737984657671,-500.0,0.00010958,2,"2025-01-27T13:30:57.671",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594358,1737984657680,-500.0,0.00010958,2,"2025-01-27T13:30:57.680",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594359,1737984657689,-515.58931405,0.00010958,2,"2025-01-27T13:30:57.689",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594360,1737984657698,-500.0,0.00010958,2,"2025-01-27T13:30:57.698",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594361,1737984657707,-500.0,0.00010958,2,"2025-01-27T13:30:57.707",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594362,1737984657716,-500.0,0.00010958,2,"2025-01-27T13:30:57.716",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594363,1737984657725,-550.88,0.00010958,2,"2025-01-27T13:30:57.725",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594364,1737984657734,-500.0,0.00010958,2,"2025-01-27T13:30:57.734",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594365,1737984657746,-500.0,0.00010958,2,"2025-01-27T13:30:57.746",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594366,1737984657755,-500.0,0.00010958,2,"2025-01-27T13:30:57.755",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594367,1737984657764,-500.0,0.00010958,2,"2025-01-27T13:30:57.764",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594368,1737984657773,-500.0,0.00010958,2,"2025-01-27T13:30:57.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594369,1737984657783,-500.0,0.00010958,2,"2025-01-27T13:30:57.783",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594370,1737984657792,-500.0,0.00010958,2,"2025-01-27T13:30:57.792",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594371,1737984657801,-500.0,0.00010958,2,"2025-01-27T13:30:57.801",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594372,1737984657810,-500.0,0.00010958,2,"2025-01-27T13:30:57.810",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594373,1737984657818,-500.0,0.00010958,2,"2025-01-27T13:30:57.818",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594374,1737984657827,-500.0,0.00010958,2,"2025-01-27T13:30:57.827",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594375,1737984657836,-500.0,0.00010958,2,"2025-01-27T13:30:57.836",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594376,1737984657845,-500.0,0.00010958,2,"2025-01-27T13:30:57.845",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594377,1737984657854,-660.96,0.00010958,2,"2025-01-27T13:30:57.854",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594378,1737984657863,-500.0,0.00010958,2,"2025-01-27T13:30:57.863",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594379,1737984657872,-660.96,0.00010958,2,"2025-01-27T13:30:57.872",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594380,1737984657881,-500.0,0.00010958,2,"2025-01-27T13:30:57.881",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594381,1737984657891,-660.96,0.00010958,2,"2025-01-27T13:30:57.891",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594382,1737984657900,-500.0,0.00010958,2,"2025-01-27T13:30:57.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594383,1737984657912,-660.96,0.00010958,2,"2025-01-27T13:30:57.912",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594384,1737984657921,-500.0,0.00010958,2,"2025-01-27T13:30:57.921",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594385,1737984657930,-660.96,0.00010958,2,"2025-01-27T13:30:57.930",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594386,1737984657941,-500.0,0.00010958,2,"2025-01-27T13:30:57.941",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594387,1737984657950,-660.96,0.00010958,2,"2025-01-27T13:30:57.950",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594388,1737984657960,-500.0,0.00010958,2,"2025-01-27T13:30:57.960",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594389,1737984657969,-660.96,0.00010958,2,"2025-01-27T13:30:57.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594390,1737984657979,-500.0,0.00010958,2,"2025-01-27T13:30:57.979",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594391,1737984657989,-660.96,0.00010958,2,"2025-01-27T13:30:57.989",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594392,1737984658000,-500.0,0.00010958,2,"2025-01-27T13:30:58.000",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594393,1737984658009,-660.96,0.00010958,2,"2025-01-27T13:30:58.009",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594394,1737984658018,-386.80351826,0.00010958,2,"2025-01-27T13:30:58.018",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594395,1737984658028,-660.96,0.00010958,2,"2025-01-27T13:30:58.028",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594396,1737984658037,-500.0,0.00010958,2,"2025-01-27T13:30:58.037",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594397,1737984658046,-660.96,0.00010958,2,"2025-01-27T13:30:58.046",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594398,1737984658055,-660.96,0.00010958,2,"2025-01-27T13:30:58.055",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594399,1737984658064,-660.96,0.00010958,2,"2025-01-27T13:30:58.064",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594400,1737984658073,-660.96,0.00010958,2,"2025-01-27T13:30:58.073",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594401,1737984658083,-660.96,0.00010958,2,"2025-01-27T13:30:58.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594402,1737984658092,-660.96,0.00010958,2,"2025-01-27T13:30:58.092",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594403,1737984658101,-660.96,0.00010958,2,"2025-01-27T13:30:58.101",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594404,1737984658111,-660.96,0.00010958,2,"2025-01-27T13:30:58.111",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594405,1737984658120,-660.96,0.00010958,2,"2025-01-27T13:30:58.120",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594406,1737984658129,-692.53,0.00010958,2,"2025-01-27T13:30:58.129",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594407,1737984658138,-692.53,0.00010958,2,"2025-01-27T13:30:58.138",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594408,1737984658147,-692.53,0.00010958,2,"2025-01-27T13:30:58.147",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594409,1737984658157,-692.53,0.00010958,2,"2025-01-27T13:30:58.157",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594410,1737984658166,-692.53,0.00010958,2,"2025-01-27T13:30:58.166",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594411,1737984658175,-692.53,0.00010958,2,"2025-01-27T13:30:58.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594412,1737984658184,-692.53,0.00010958,2,"2025-01-27T13:30:58.184",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594413,1737984658193,-692.53,0.00010958,2,"2025-01-27T13:30:58.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594414,1737984658202,-692.53,0.00010958,2,"2025-01-27T13:30:58.202",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594415,1737984658211,-692.53,0.00010958,2,"2025-01-27T13:30:58.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594416,1737984658220,-692.53,0.00010958,2,"2025-01-27T13:30:58.220",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594417,1737984658230,-692.53,0.00010958,2,"2025-01-27T13:30:58.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594418,1737984658239,-692.53,0.00010958,2,"2025-01-27T13:30:58.239",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594419,1737984658250,-692.53,0.00010958,2,"2025-01-27T13:30:58.250",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594420,1737984658260,-692.53,0.00010958,2,"2025-01-27T13:30:58.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594421,1737984658269,-557.98,0.00010958,2,"2025-01-27T13:30:58.269",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594422,1737984658279,-692.53,0.00010958,2,"2025-01-27T13:30:58.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594423,1737984658288,-692.53,0.00010958,2,"2025-01-27T13:30:58.288",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594424,1737984658297,-557.98,0.00010958,2,"2025-01-27T13:30:58.297",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594425,1737984658306,-692.53,0.00010958,2,"2025-01-27T13:30:58.306",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594426,1737984658315,-557.98,0.00010958,2,"2025-01-27T13:30:58.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594427,1737984658324,-692.53,0.00010958,2,"2025-01-27T13:30:58.324",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594428,1737984658333,-557.98,0.00010958,2,"2025-01-27T13:30:58.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594429,1737984658342,-500.0,0.00010958,2,"2025-01-27T13:30:58.342",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594430,1737984658351,-557.98,0.00010958,2,"2025-01-27T13:30:58.351",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594431,1737984658360,-500.0,0.00010958,2,"2025-01-27T13:30:58.360",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594432,1737984658370,-557.98,0.00010958,2,"2025-01-27T13:30:58.370",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594433,1737984658379,-500.0,0.00010958,2,"2025-01-27T13:30:58.379",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594434,1737984658388,-557.98,0.00010958,2,"2025-01-27T13:30:58.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594435,1737984658397,-500.0,0.00010958,2,"2025-01-27T13:30:58.397",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594436,1737984658406,-557.98,0.00010958,2,"2025-01-27T13:30:58.406",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594437,1737984658415,-500.0,0.00010958,2,"2025-01-27T13:30:58.415",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594438,1737984658424,-557.98,0.00010958,2,"2025-01-27T13:30:58.424",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594439,1737984658433,-500.0,0.00010958,2,"2025-01-27T13:30:58.433",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594440,1737984658442,-500.0,0.00010958,2,"2025-01-27T13:30:58.442",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594441,1737984658452,-557.98,0.00010958,2,"2025-01-27T13:30:58.452",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594442,1737984658461,-500.0,0.00010958,2,"2025-01-27T13:30:58.461",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594443,1737984658470,-500.0,0.00010958,2,"2025-01-27T13:30:58.470",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594444,1737984658479,-557.98,0.00010958,2,"2025-01-27T13:30:58.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594445,1737984658488,-500.0,0.00010958,2,"2025-01-27T13:30:58.488",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594446,1737984658498,-557.98,0.00010958,2,"2025-01-27T13:30:58.498",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594447,1737984658507,-500.0,0.00010958,2,"2025-01-27T13:30:58.507",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594448,1737984658516,-557.98,0.00010958,2,"2025-01-27T13:30:58.516",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594449,1737984658526,-500.0,0.00010958,2,"2025-01-27T13:30:58.526",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594450,1737984658535,-557.98,0.00010958,2,"2025-01-27T13:30:58.535",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594451,1737984658544,-500.0,0.00010958,2,"2025-01-27T13:30:58.544",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594452,1737984658553,-557.98,0.00010958,2,"2025-01-27T13:30:58.553",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594453,1737984658562,-500.0,0.00010958,2,"2025-01-27T13:30:58.562",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594454,1737984658572,-557.98,0.00010958,2,"2025-01-27T13:30:58.572",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594455,1737984658581,-500.0,0.00010958,2,"2025-01-27T13:30:58.581",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594456,1737984658590,-557.98,0.00010958,2,"2025-01-27T13:30:58.590",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594457,1737984658599,-500.0,0.00010958,2,"2025-01-27T13:30:58.599",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594458,1737984658609,-500.0,0.00010958,2,"2025-01-27T13:30:58.609",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594459,1737984658618,-557.98,0.00010958,2,"2025-01-27T13:30:58.618",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594460,1737984658627,-500.0,0.00010958,2,"2025-01-27T13:30:58.627",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594461,1737984658636,-557.98,0.00010958,2,"2025-01-27T13:30:58.636",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594462,1737984658646,-500.0,0.00010958,2,"2025-01-27T13:30:58.646",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594463,1737984658656,-500.0,0.00010958,2,"2025-01-27T13:30:58.656",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594464,1737984658666,-500.0,0.00010958,2,"2025-01-27T13:30:58.666",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594465,1737984658675,-610.46,0.00010958,2,"2025-01-27T13:30:58.675",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594466,1737984658685,-319.80165118,0.00010958,2,"2025-01-27T13:30:58.685",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594467,1737984658694,-610.46,0.00010958,2,"2025-01-27T13:30:58.694",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594468,1737984658703,-610.46,0.00010958,2,"2025-01-27T13:30:58.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594469,1737984658712,-165.8198441,0.00010958,2,"2025-01-27T13:30:58.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594470,1737984658721,-500.0,0.00010958,2,"2025-01-27T13:30:58.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594471,1737984658731,-610.46,0.00010958,2,"2025-01-27T13:30:58.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594472,1737984658740,-500.0,0.00010958,2,"2025-01-27T13:30:58.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594473,1737984658751,-500.0,0.00010958,2,"2025-01-27T13:30:58.751",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594474,1737984658760,-610.46,0.00010958,2,"2025-01-27T13:30:58.760",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594475,1737984658769,-522.59549447,0.00010958,2,"2025-01-27T13:30:58.769",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594476,1737984658778,-500.0,0.00010958,2,"2025-01-27T13:30:58.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594477,1737984658788,-610.46,0.00010958,2,"2025-01-27T13:30:58.788",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594478,1737984658797,-500.0,0.00010958,2,"2025-01-27T13:30:58.797",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594479,1737984658806,-610.46,0.00010958,2,"2025-01-27T13:30:58.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594480,1737984658816,-500.0,0.00010958,2,"2025-01-27T13:30:58.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594481,1737984658825,-151.0,0.00010958,2,"2025-01-27T13:30:58.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594482,1737984658834,-500.0,0.00010958,2,"2025-01-27T13:30:58.834",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594483,1737984658843,-610.46,0.00010958,2,"2025-01-27T13:30:58.843",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594484,1737984658852,-500.0,0.00010958,2,"2025-01-27T13:30:58.852",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594485,1737984658861,-610.46,0.00010958,2,"2025-01-27T13:30:58.861",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594486,1737984658870,-151.0,0.00010958,2,"2025-01-27T13:30:58.870",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594487,1737984658879,-610.46,0.00010958,2,"2025-01-27T13:30:58.879",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594488,1737984658888,-500.0,0.00010958,2,"2025-01-27T13:30:58.888",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594489,1737984658899,-610.46,0.00010958,2,"2025-01-27T13:30:58.899",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594490,1737984658910,-500.0,0.00010958,2,"2025-01-27T13:30:58.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594491,1737984658919,-610.46,0.00010958,2,"2025-01-27T13:30:58.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594492,1737984658929,-500.0,0.00010958,2,"2025-01-27T13:30:58.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594493,1737984658938,-151.0,0.00010958,2,"2025-01-27T13:30:58.938",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594494,1737984658947,-610.46,0.00010958,2,"2025-01-27T13:30:58.947",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594495,1737984658956,-500.0,0.00010958,2,"2025-01-27T13:30:58.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594496,1737984658965,-155.247834,0.00010958,2,"2025-01-27T13:30:58.965",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594497,1737984658974,-610.46,0.00010958,2,"2025-01-27T13:30:58.974",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594498,1737984658984,-610.46,0.00010958,2,"2025-01-27T13:30:58.984",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594499,1737984658993,-471.98580638,0.00010958,2,"2025-01-27T13:30:58.993",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594500,1737984659002,-610.46,0.00010958,2,"2025-01-27T13:30:59.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594501,1737984659012,-610.46,0.00010958,2,"2025-01-27T13:30:59.012",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594502,1737984659022,-610.46,0.00010958,2,"2025-01-27T13:30:59.022",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594503,1737984659031,-610.46,0.00010958,2,"2025-01-27T13:30:59.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594504,1737984659040,-505.29293841,0.00010958,2,"2025-01-27T13:30:59.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594505,1737984659049,-500.0,0.00010958,2,"2025-01-27T13:30:59.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594506,1737984659058,-500.0,0.00010958,2,"2025-01-27T13:30:59.058",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594507,1737984659067,-500.0,0.00010958,2,"2025-01-27T13:30:59.067",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594508,1737984659076,-506.9205611,0.00010958,2,"2025-01-27T13:30:59.076",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594509,1737984659085,-500.0,0.00010958,2,"2025-01-27T13:30:59.085",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594510,1737984659094,-502.5502148,0.00010958,2,"2025-01-27T13:30:59.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594511,1737984659103,-500.0,0.00010958,2,"2025-01-27T13:30:59.103",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594512,1737984659113,-500.0,0.00010958,2,"2025-01-27T13:30:59.113",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594513,1737984659122,-500.0,0.00010958,2,"2025-01-27T13:30:59.122",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594514,1737984659131,-494.54433314,0.00010958,2,"2025-01-27T13:30:59.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594515,1737984659140,-500.0,0.00010958,2,"2025-01-27T13:30:59.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594516,1737984659149,-500.0,0.00010958,2,"2025-01-27T13:30:59.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594517,1737984659158,-506.47482825,0.00010958,2,"2025-01-27T13:30:59.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594518,1737984659167,-500.0,0.00010958,2,"2025-01-27T13:30:59.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594519,1737984659176,-500.0,0.00010958,2,"2025-01-27T13:30:59.176",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594520,1737984659185,-500.0,0.00010958,2,"2025-01-27T13:30:59.185",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594521,1737984659194,-500.0,0.00010958,2,"2025-01-27T13:30:59.194",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594522,1737984659203,-500.0,0.00010958,2,"2025-01-27T13:30:59.203",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594523,1737984659212,-500.0,0.00010958,2,"2025-01-27T13:30:59.212",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594524,1737984659221,-500.0,0.00010958,2,"2025-01-27T13:30:59.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594525,1737984659230,-500.0,0.00010958,2,"2025-01-27T13:30:59.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594526,1737984659240,-500.0,0.00010958,2,"2025-01-27T13:30:59.240",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594527,1737984659251,-500.0,0.00010958,2,"2025-01-27T13:30:59.251",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594528,1737984659260,-568.86836057,0.00010958,2,"2025-01-27T13:30:59.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594529,1737984659269,-500.0,0.00010958,2,"2025-01-27T13:30:59.269",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594530,1737984659279,-500.0,0.00010958,2,"2025-01-27T13:30:59.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594531,1737984659287,-500.0,0.00010958,2,"2025-01-27T13:30:59.287",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594532,1737984659297,-500.0,0.00010958,2,"2025-01-27T13:30:59.297",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594533,1737984659306,-500.0,0.00010958,2,"2025-01-27T13:30:59.306",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594534,1737984659315,-500.0,0.00010958,2,"2025-01-27T13:30:59.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594535,1737984659324,-500.0,0.00010958,2,"2025-01-27T13:30:59.324",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594536,1737984659333,-500.0,0.00010958,2,"2025-01-27T13:30:59.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594537,1737984659343,-500.0,0.00010958,2,"2025-01-27T13:30:59.343",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594538,1737984659351,-502.32286787,0.00010958,2,"2025-01-27T13:30:59.351",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594539,1737984659360,-500.0,0.00010958,2,"2025-01-27T13:30:59.360",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594540,1737984659370,-500.0,0.00010958,2,"2025-01-27T13:30:59.370",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594541,1737984659379,-500.0,0.00010958,2,"2025-01-27T13:30:59.379",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594542,1737984659388,-500.0,0.00010958,2,"2025-01-27T13:30:59.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594543,1737984659397,-500.0,0.00010958,2,"2025-01-27T13:30:59.397",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594544,1737984659406,-500.0,0.00010958,2,"2025-01-27T13:30:59.406",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594545,1737984659416,-500.0,0.00010958,2,"2025-01-27T13:30:59.416",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594546,1737984659427,-500.0,0.00010958,2,"2025-01-27T13:30:59.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594547,1737984659437,-500.0,0.00010958,2,"2025-01-27T13:30:59.437",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594548,1737984659447,-524.14804905,0.00010958,2,"2025-01-27T13:30:59.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594549,1737984659457,-500.0,0.00010958,2,"2025-01-27T13:30:59.457",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594550,1737984659467,-252.91,0.00010958,2,"2025-01-27T13:30:59.467",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594551,1737984659476,-500.0,0.00010958,2,"2025-01-27T13:30:59.476",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594552,1737984659486,-500.0,0.00010958,2,"2025-01-27T13:30:59.486",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594553,1737984659496,-500.0,0.00010958,2,"2025-01-27T13:30:59.496",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594554,1737984659506,-500.0,0.00010958,2,"2025-01-27T13:30:59.506",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594555,1737984659516,-516.93321479,0.00010958,2,"2025-01-27T13:30:59.516",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594556,1737984659526,-500.0,0.00010958,2,"2025-01-27T13:30:59.526",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594557,1737984659535,-500.0,0.00010958,2,"2025-01-27T13:30:59.535",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594558,1737984659545,-500.0,0.00010958,2,"2025-01-27T13:30:59.545",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594559,1737984659554,-500.0,0.00010958,2,"2025-01-27T13:30:59.554",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594560,1737984659564,-500.0,0.00010958,2,"2025-01-27T13:30:59.564",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594561,1737984659574,-500.0,0.00010958,2,"2025-01-27T13:30:59.574",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594562,1737984659583,-500.0,0.00010958,2,"2025-01-27T13:30:59.583",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594563,1737984659593,-500.0,0.00010958,2,"2025-01-27T13:30:59.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594564,1737984659602,-505.39102208,0.00010958,2,"2025-01-27T13:30:59.602",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594565,1737984659612,-500.0,0.00010958,2,"2025-01-27T13:30:59.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594566,1737984659621,-500.0,0.00010958,2,"2025-01-27T13:30:59.621",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594567,1737984659630,-500.0,0.00010958,2,"2025-01-27T13:30:59.630",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594568,1737984659639,-500.0,0.00010958,2,"2025-01-27T13:30:59.639",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594569,1737984659648,-727.95,0.00010958,2,"2025-01-27T13:30:59.648",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594570,1737984659657,-727.95,0.00010958,2,"2025-01-27T13:30:59.657",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594571,1737984659666,-608.64769462,0.00010958,2,"2025-01-27T13:30:59.666",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594572,1737984659675,-727.95,0.00010958,2,"2025-01-27T13:30:59.675",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594573,1737984659684,-727.95,0.00010958,2,"2025-01-27T13:30:59.684",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594574,1737984659693,-727.95,0.00010958,2,"2025-01-27T13:30:59.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594575,1737984659702,-727.95,0.00010958,2,"2025-01-27T13:30:59.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594576,1737984659712,-727.95,0.00010958,2,"2025-01-27T13:30:59.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594577,1737984659720,-727.95,0.00010958,2,"2025-01-27T13:30:59.720",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594578,1737984659730,-727.95,0.00010958,2,"2025-01-27T13:30:59.730",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594579,1737984659739,-727.95,0.00010958,2,"2025-01-27T13:30:59.739",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594580,1737984659749,-727.95,0.00010958,2,"2025-01-27T13:30:59.749",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594581,1737984659758,-727.95,0.00010958,2,"2025-01-27T13:30:59.758",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594582,1737984659768,-727.95,0.00010958,2,"2025-01-27T13:30:59.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594583,1737984659777,-727.95,0.00010958,2,"2025-01-27T13:30:59.777",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594584,1737984659786,-727.95,0.00010958,2,"2025-01-27T13:30:59.786",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594585,1737984659795,-727.95,0.00010958,2,"2025-01-27T13:30:59.795",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594586,1737984659804,-727.95,0.00010958,2,"2025-01-27T13:30:59.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594587,1737984659813,-727.95,0.00010958,2,"2025-01-27T13:30:59.813",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594588,1737984659822,-727.95,0.00010958,2,"2025-01-27T13:30:59.822",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594589,1737984659831,-523.7,0.00010958,2,"2025-01-27T13:30:59.831",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594590,1737984659840,-523.7,0.00010958,2,"2025-01-27T13:30:59.840",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594591,1737984659850,-523.7,0.00010958,2,"2025-01-27T13:30:59.850",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594592,1737984659859,-523.7,0.00010958,2,"2025-01-27T13:30:59.859",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594593,1737984659868,-500.0,0.00010958,2,"2025-01-27T13:30:59.868",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594594,1737984659877,-523.7,0.00010958,2,"2025-01-27T13:30:59.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594595,1737984659887,-523.7,0.00010958,2,"2025-01-27T13:30:59.887",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594596,1737984659897,-500.0,0.00010958,2,"2025-01-27T13:30:59.897",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594597,1737984659907,-500.0,0.00010958,2,"2025-01-27T13:30:59.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594598,1737984659916,-523.7,0.00010958,2,"2025-01-27T13:30:59.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594599,1737984659925,-500.0,0.00010958,2,"2025-01-27T13:30:59.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594600,1737984659935,-500.0,0.00010958,2,"2025-01-27T13:30:59.935",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594601,1737984659946,-523.7,0.00010958,2,"2025-01-27T13:30:59.946",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594602,1737984659955,-500.0,0.00010958,2,"2025-01-27T13:30:59.955",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594603,1737984659964,-500.0,0.00010958,2,"2025-01-27T13:30:59.964",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594604,1737984659973,-523.7,0.00010958,2,"2025-01-27T13:30:59.973",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594605,1737984659984,-500.0,0.00010958,2,"2025-01-27T13:30:59.984",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594606,1737984659995,-500.0,0.00010958,2,"2025-01-27T13:30:59.995",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594607,1737984660004,-523.7,0.00010958,2,"2025-01-27T13:31:00.004",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594608,1737984660014,-500.0,0.00010958,2,"2025-01-27T13:31:00.014",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594609,1737984660024,-500.0,0.00010958,2,"2025-01-27T13:31:00.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594610,1737984660033,-523.7,0.00010958,2,"2025-01-27T13:31:00.033",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594611,1737984660043,-500.0,0.00010958,2,"2025-01-27T13:31:00.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594612,1737984660053,-523.7,0.00010958,2,"2025-01-27T13:31:00.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594613,1737984660062,-523.7,0.00010958,2,"2025-01-27T13:31:00.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594614,1737984660071,-500.0,0.00010958,2,"2025-01-27T13:31:00.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594615,1737984660080,-523.7,0.00010958,2,"2025-01-27T13:31:00.080",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594616,1737984660088,-500.0,0.00010958,2,"2025-01-27T13:31:00.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594617,1737984660096,-523.7,0.00010958,2,"2025-01-27T13:31:00.096",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594618,1737984660104,-500.0,0.00010958,2,"2025-01-27T13:31:00.104",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594619,1737984660113,-500.0,0.00010958,2,"2025-01-27T13:31:00.113",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594620,1737984660123,-523.7,0.00010958,2,"2025-01-27T13:31:00.123",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594621,1737984660132,-500.0,0.00010958,2,"2025-01-27T13:31:00.132",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594622,1737984660142,-262.34046968,0.00010958,2,"2025-01-27T13:31:00.142",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594623,1737984660151,-523.7,0.00010958,2,"2025-01-27T13:31:00.151",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594624,1737984660160,-500.0,0.00010958,2,"2025-01-27T13:31:00.160",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594625,1737984660170,-523.7,0.00010958,2,"2025-01-27T13:31:00.170",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594626,1737984660179,-500.0,0.00010958,2,"2025-01-27T13:31:00.179",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594627,1737984660189,-470.05446499,0.00010958,2,"2025-01-27T13:31:00.189",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594628,1737984660198,-523.7,0.00010958,2,"2025-01-27T13:31:00.198",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594629,1737984660207,-541.09205547,0.00010958,2,"2025-01-27T13:31:00.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594630,1737984660217,-523.17151456,0.00010958,2,"2025-01-27T13:31:00.217",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594631,1737984660226,-500.0,0.00010958,2,"2025-01-27T13:31:00.226",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594632,1737984660235,-500.0,0.00010958,2,"2025-01-27T13:31:00.235",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594633,1737984660246,-514.77,0.00010958,2,"2025-01-27T13:31:00.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594634,1737984660255,-514.77,0.00010958,2,"2025-01-27T13:31:00.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594635,1737984660265,-514.77,0.00010958,2,"2025-01-27T13:31:00.265",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594636,1737984660275,-514.77,0.00010958,2,"2025-01-27T13:31:00.275",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594637,1737984660284,-514.77,0.00010958,2,"2025-01-27T13:31:00.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594638,1737984660294,-514.77,0.00010958,2,"2025-01-27T13:31:00.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594639,1737984660303,-514.77,0.00010958,2,"2025-01-27T13:31:00.303",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594640,1737984660312,-555.48268022,0.00010958,2,"2025-01-27T13:31:00.312",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594641,1737984660322,-514.77,0.00010958,2,"2025-01-27T13:31:00.322",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594642,1737984660331,-514.77,0.00010958,2,"2025-01-27T13:31:00.331",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594643,1737984660340,-514.77,0.00010958,2,"2025-01-27T13:31:00.340",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594644,1737984660350,-514.77,0.00010958,2,"2025-01-27T13:31:00.350",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594645,1737984660359,-514.77,0.00010958,2,"2025-01-27T13:31:00.359",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594646,1737984660368,-514.77,0.00010958,2,"2025-01-27T13:31:00.368",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594647,1737984660377,-514.77,0.00010958,2,"2025-01-27T13:31:00.377",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594648,1737984660387,-514.77,0.00010958,2,"2025-01-27T13:31:00.387",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594649,1737984660396,-500.0,0.00010958,2,"2025-01-27T13:31:00.396",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594650,1737984660406,-514.77,0.00010958,2,"2025-01-27T13:31:00.406",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594651,1737984660415,-509.05979799,0.00010958,2,"2025-01-27T13:31:00.415",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594652,1737984660424,-514.77,0.00010958,2,"2025-01-27T13:31:00.424",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594653,1737984660433,-514.77,0.00010958,2,"2025-01-27T13:31:00.433",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594654,1737984660443,-514.77,0.00010958,2,"2025-01-27T13:31:00.443",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594655,1737984660452,-500.0,0.00010958,2,"2025-01-27T13:31:00.452",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594656,1737984660461,-500.0,0.00010958,2,"2025-01-27T13:31:00.461",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594657,1737984660470,-500.0,0.00010958,2,"2025-01-27T13:31:00.470",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594658,1737984660479,-500.0,0.00010958,2,"2025-01-27T13:31:00.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594659,1737984660488,-376.48798319,0.00010958,2,"2025-01-27T13:31:00.488",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594660,1737984660500,-500.0,0.00010958,2,"2025-01-27T13:31:00.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594661,1737984660509,-169.91845738,0.00010958,2,"2025-01-27T13:31:00.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594662,1737984660520,-690.16,0.00010958,2,"2025-01-27T13:31:00.520",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594663,1737984660530,-690.16,0.00010958,2,"2025-01-27T13:31:00.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594664,1737984660539,-690.16,0.00010958,2,"2025-01-27T13:31:00.539",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594665,1737984660548,-690.16,0.00010958,2,"2025-01-27T13:31:00.548",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594666,1737984660557,-690.16,0.00010958,2,"2025-01-27T13:31:00.557",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594667,1737984660567,-500.0,0.00010958,2,"2025-01-27T13:31:00.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594668,1737984660576,-690.16,0.00010958,2,"2025-01-27T13:31:00.576",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594669,1737984660585,-519.52817159,0.00010958,2,"2025-01-27T13:31:00.585",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594670,1737984660594,-690.16,0.00010958,2,"2025-01-27T13:31:00.594",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594671,1737984660603,-690.16,0.00010958,2,"2025-01-27T13:31:00.603",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594672,1737984660612,-690.16,0.00010958,2,"2025-01-27T13:31:00.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594673,1737984660621,-690.16,0.00010958,2,"2025-01-27T13:31:00.621",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594674,1737984660631,-690.16,0.00010958,2,"2025-01-27T13:31:00.631",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594675,1737984660640,-690.16,0.00010958,2,"2025-01-27T13:31:00.640",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594676,1737984660649,-690.16,0.00010958,2,"2025-01-27T13:31:00.649",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594677,1737984660658,-500.0,0.00010958,2,"2025-01-27T13:31:00.658",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594678,1737984660667,-500.0,0.00010958,2,"2025-01-27T13:31:00.667",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594679,1737984660677,-690.16,0.00010958,2,"2025-01-27T13:31:00.677",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594680,1737984660686,-500.0,0.00010958,2,"2025-01-27T13:31:00.686",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594681,1737984660695,-690.16,0.00010958,2,"2025-01-27T13:31:00.695",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594682,1737984660705,-500.0,0.00010958,2,"2025-01-27T13:31:00.705",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594683,1737984660714,-500.0,0.00010958,2,"2025-01-27T13:31:00.714",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594684,1737984660724,-500.0,0.00010958,2,"2025-01-27T13:31:00.724",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594685,1737984660862,-500.0,0.00010958,2,"2025-01-27T13:31:00.862",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594686,1737984660895,-690.16,0.00010958,2,"2025-01-27T13:31:00.895",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594687,1737984660910,-500.0,0.00010958,2,"2025-01-27T13:31:00.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594688,1737984660919,-500.0,0.00010958,2,"2025-01-27T13:31:00.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594689,1737984660928,-500.0,0.00010958,2,"2025-01-27T13:31:00.928",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594690,1737984660939,-690.16,0.00010958,2,"2025-01-27T13:31:00.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594691,1737984660948,-690.16,0.00010958,2,"2025-01-27T13:31:00.948",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594692,1737984660957,-500.0,0.00010958,2,"2025-01-27T13:31:00.957",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594693,1737984660967,-690.16,0.00010958,2,"2025-01-27T13:31:00.967",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594694,1737984660977,-500.0,0.00010958,2,"2025-01-27T13:31:00.977",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594695,1737984660987,-500.0,0.00010958,2,"2025-01-27T13:31:00.987",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594696,1737984661002,-500.0,0.00010958,2,"2025-01-27T13:31:01.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594697,1737984661011,-500.0,0.00010958,2,"2025-01-27T13:31:01.011",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594698,1737984661020,-500.0,0.00010958,2,"2025-01-27T13:31:01.020",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594699,1737984661030,-500.0,0.00010958,2,"2025-01-27T13:31:01.030",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594700,1737984661039,-500.0,0.00010958,2,"2025-01-27T13:31:01.039",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594701,1737984661048,-500.0,0.00010958,2,"2025-01-27T13:31:01.048",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594702,1737984661057,-500.0,0.00010958,2,"2025-01-27T13:31:01.057",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594703,1737984661066,-500.0,0.00010958,2,"2025-01-27T13:31:01.066",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594704,1737984661076,-500.0,0.00010958,2,"2025-01-27T13:31:01.076",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594705,1737984661085,-485.34822768,0.00010958,2,"2025-01-27T13:31:01.085",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594706,1737984661094,-652.64,0.00010958,2,"2025-01-27T13:31:01.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594707,1737984661103,-652.64,0.00010958,2,"2025-01-27T13:31:01.103",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594708,1737984661112,-652.64,0.00010958,2,"2025-01-27T13:31:01.112",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594709,1737984661121,-652.64,0.00010958,2,"2025-01-27T13:31:01.121",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594710,1737984661130,-652.64,0.00010958,2,"2025-01-27T13:31:01.130",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594711,1737984661139,-652.64,0.00010958,2,"2025-01-27T13:31:01.139",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594712,1737984661148,-652.64,0.00010958,2,"2025-01-27T13:31:01.148",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594713,1737984661158,-652.64,0.00010958,2,"2025-01-27T13:31:01.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594714,1737984661167,-652.64,0.00010958,2,"2025-01-27T13:31:01.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594715,1737984661176,-652.64,0.00010958,2,"2025-01-27T13:31:01.176",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594716,1737984661185,-652.64,0.00010958,2,"2025-01-27T13:31:01.185",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594717,1737984661194,-652.64,0.00010958,2,"2025-01-27T13:31:01.194",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594718,1737984661203,-652.64,0.00010958,2,"2025-01-27T13:31:01.203",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594719,1737984661211,-652.64,0.00010958,2,"2025-01-27T13:31:01.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594720,1737984661220,-652.64,0.00010958,2,"2025-01-27T13:31:01.220",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594721,1737984661230,-652.64,0.00010958,2,"2025-01-27T13:31:01.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594722,1737984661239,-652.64,0.00010958,2,"2025-01-27T13:31:01.239",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594723,1737984661252,-500.0,0.00010958,2,"2025-01-27T13:31:01.252",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594724,1737984661261,-652.64,0.00010958,2,"2025-01-27T13:31:01.261",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594725,1737984661270,-500.0,0.00010958,2,"2025-01-27T13:31:01.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594726,1737984661280,-652.64,0.00010958,2,"2025-01-27T13:31:01.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594727,1737984661289,-500.0,0.00010958,2,"2025-01-27T13:31:01.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594728,1737984661299,-500.0,0.00010958,2,"2025-01-27T13:31:01.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594729,1737984661308,-500.0,0.00010958,2,"2025-01-27T13:31:01.308",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594730,1737984661317,-500.0,0.00010958,2,"2025-01-27T13:31:01.317",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594731,1737984661327,-500.0,0.00010958,2,"2025-01-27T13:31:01.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594732,1737984661336,-500.0,0.00010958,2,"2025-01-27T13:31:01.336",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594733,1737984661345,-500.0,0.00010958,2,"2025-01-27T13:31:01.345",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594734,1737984661354,-500.0,0.00010958,2,"2025-01-27T13:31:01.354",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594735,1737984661363,-612.55,0.00010958,2,"2025-01-27T13:31:01.363",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594736,1737984661372,-612.55,0.00010958,2,"2025-01-27T13:31:01.372",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594737,1737984661382,-612.55,0.00010958,2,"2025-01-27T13:31:01.382",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594738,1737984661391,-612.55,0.00010958,2,"2025-01-27T13:31:01.391",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594739,1737984661400,-612.55,0.00010958,2,"2025-01-27T13:31:01.400",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594740,1737984661409,-612.55,0.00010958,2,"2025-01-27T13:31:01.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594741,1737984661419,-612.55,0.00010958,2,"2025-01-27T13:31:01.419",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594742,1737984661428,-612.55,0.00010958,2,"2025-01-27T13:31:01.428",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594743,1737984661437,-612.55,0.00010958,2,"2025-01-27T13:31:01.437",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594744,1737984661447,-612.55,0.00010958,2,"2025-01-27T13:31:01.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594745,1737984661456,-612.55,0.00010958,2,"2025-01-27T13:31:01.456",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594746,1737984661466,-612.55,0.00010958,2,"2025-01-27T13:31:01.466",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594747,1737984661475,-612.55,0.00010958,2,"2025-01-27T13:31:01.475",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594748,1737984661484,-612.55,0.00010958,2,"2025-01-27T13:31:01.484",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594749,1737984661493,-612.55,0.00010958,2,"2025-01-27T13:31:01.493",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594750,1737984661506,-612.55,0.00010958,2,"2025-01-27T13:31:01.506",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594751,1737984661515,-612.55,0.00010958,2,"2025-01-27T13:31:01.515",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594752,1737984661524,-612.55,0.00010958,2,"2025-01-27T13:31:01.524",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594753,1737984661533,-612.55,0.00010958,2,"2025-01-27T13:31:01.533",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594754,1737984661542,-500.0,0.00010958,2,"2025-01-27T13:31:01.542",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594755,1737984661552,-500.0,0.00010958,2,"2025-01-27T13:31:01.552",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594756,1737984661561,-500.0,0.00010958,2,"2025-01-27T13:31:01.561",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594757,1737984661570,-500.0,0.00010958,2,"2025-01-27T13:31:01.570",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594758,1737984661579,-162.12037157,0.00010958,2,"2025-01-27T13:31:01.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594759,1737984661588,-410.07741758,0.00010958,2,"2025-01-27T13:31:01.588",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594760,1737984661598,-1116.44,0.00010958,2,"2025-01-27T13:31:01.598",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594761,1737984661607,-1201.02,0.00010958,2,"2025-01-27T13:31:01.607",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594762,1737984661616,-1116.44,0.00010958,2,"2025-01-27T13:31:01.616",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594763,1737984661626,-1201.02,0.00010958,2,"2025-01-27T13:31:01.626",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594764,1737984661635,-1116.44,0.00010958,2,"2025-01-27T13:31:01.635",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594765,1737984661644,-1201.02,0.00010958,2,"2025-01-27T13:31:01.644",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594766,1737984661653,-1116.44,0.00010958,2,"2025-01-27T13:31:01.653",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594767,1737984661663,-1201.02,0.00010958,2,"2025-01-27T13:31:01.663",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594768,1737984661672,-1116.44,0.00010958,2,"2025-01-27T13:31:01.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594769,1737984661681,-1201.02,0.00010958,2,"2025-01-27T13:31:01.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594770,1737984661691,-1116.44,0.00010958,2,"2025-01-27T13:31:01.691",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594771,1737984661700,-1201.02,0.00010958,2,"2025-01-27T13:31:01.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594772,1737984661710,-500.0,0.00010958,2,"2025-01-27T13:31:01.710",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594773,1737984661719,-1116.44,0.00010958,2,"2025-01-27T13:31:01.719",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594774,1737984661729,-1201.02,0.00010958,2,"2025-01-27T13:31:01.729",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594775,1737984661738,-1116.44,0.00010958,2,"2025-01-27T13:31:01.738",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594776,1737984661752,-1201.02,0.00010958,2,"2025-01-27T13:31:01.752",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594777,1737984661761,-487.35407526,0.00010958,2,"2025-01-27T13:31:01.761",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594778,1737984661771,-1116.44,0.00010958,2,"2025-01-27T13:31:01.771",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594779,1737984661780,-1201.02,0.00010958,2,"2025-01-27T13:31:01.780",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594780,1737984661790,-1201.02,0.00010958,2,"2025-01-27T13:31:01.790",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594781,1737984661799,-1116.44,0.00010958,2,"2025-01-27T13:31:01.799",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594782,1737984661809,-1201.02,0.00010958,2,"2025-01-27T13:31:01.809",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594783,1737984661818,-1116.44,0.00010958,2,"2025-01-27T13:31:01.818",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594784,1737984661827,-1201.02,0.00010958,2,"2025-01-27T13:31:01.827",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594785,1737984661836,-636.64,0.00010958,2,"2025-01-27T13:31:01.836",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594786,1737984661846,-1116.44,0.00010958,2,"2025-01-27T13:31:01.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594787,1737984661855,-1201.02,0.00010958,2,"2025-01-27T13:31:01.855",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594788,1737984661865,-500.0,0.00010958,2,"2025-01-27T13:31:01.865",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594789,1737984661874,-636.64,0.00010958,2,"2025-01-27T13:31:01.874",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594790,1737984661884,-1116.44,0.00010958,2,"2025-01-27T13:31:01.884",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594791,1737984661896,-1201.02,0.00010958,2,"2025-01-27T13:31:01.896",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594792,1737984661907,-500.0,0.00010958,2,"2025-01-27T13:31:01.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594793,1737984661916,-1116.44,0.00010958,2,"2025-01-27T13:31:01.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594794,1737984661926,-636.64,0.00010958,2,"2025-01-27T13:31:01.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594795,1737984661937,-1201.02,0.00010958,2,"2025-01-27T13:31:01.937",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594796,1737984661946,-636.64,0.00010958,2,"2025-01-27T13:31:01.946",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594797,1737984661956,-1116.44,0.00010958,2,"2025-01-27T13:31:01.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594798,1737984661966,-1201.02,0.00010958,2,"2025-01-27T13:31:01.966",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594799,1737984661978,-636.64,0.00010958,2,"2025-01-27T13:31:01.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594800,1737984661988,-1116.44,0.00010958,2,"2025-01-27T13:31:01.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594801,1737984662002,-1201.02,0.00010958,2,"2025-01-27T13:31:02.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594802,1737984662012,-636.64,0.00010958,2,"2025-01-27T13:31:02.012",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594803,1737984662021,-1116.44,0.00010958,2,"2025-01-27T13:31:02.021",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594804,1737984662031,-1201.02,0.00010958,2,"2025-01-27T13:31:02.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594805,1737984662041,-636.64,0.00010958,2,"2025-01-27T13:31:02.041",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594806,1737984662050,-1116.44,0.00010958,2,"2025-01-27T13:31:02.050",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594807,1737984662060,-1201.02,0.00010958,2,"2025-01-27T13:31:02.060",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594808,1737984662069,-636.64,0.00010958,2,"2025-01-27T13:31:02.069",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594809,1737984662078,-1116.44,0.00010958,2,"2025-01-27T13:31:02.078",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594810,1737984662088,-636.64,0.00010958,2,"2025-01-27T13:31:02.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594811,1737984662097,-636.64,0.00010958,2,"2025-01-27T13:31:02.097",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594812,1737984662107,-636.64,0.00010958,2,"2025-01-27T13:31:02.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594813,1737984662117,-636.64,0.00010958,2,"2025-01-27T13:31:02.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594814,1737984662126,-500.0,0.00010958,2,"2025-01-27T13:31:02.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594815,1737984662135,-636.64,0.00010958,2,"2025-01-27T13:31:02.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594816,1737984662145,-500.0,0.00010958,2,"2025-01-27T13:31:02.145",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594817,1737984662154,-636.64,0.00010958,2,"2025-01-27T13:31:02.154",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594818,1737984662163,-500.0,0.00010958,2,"2025-01-27T13:31:02.163",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594819,1737984662172,-636.64,0.00010958,2,"2025-01-27T13:31:02.172",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594820,1737984662182,-500.0,0.00010958,2,"2025-01-27T13:31:02.182",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594821,1737984662191,-636.64,0.00010958,2,"2025-01-27T13:31:02.191",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594822,1737984662201,-500.0,0.00010958,2,"2025-01-27T13:31:02.201",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594823,1737984662210,-636.64,0.00010958,2,"2025-01-27T13:31:02.210",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594824,1737984662220,-500.0,0.00010958,2,"2025-01-27T13:31:02.220",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594825,1737984662229,-636.64,0.00010958,2,"2025-01-27T13:31:02.229",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594826,1737984662239,-500.0,0.00010958,2,"2025-01-27T13:31:02.239",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594827,1737984662252,-636.64,0.00010958,2,"2025-01-27T13:31:02.252",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594828,1737984662262,-500.0,0.00010958,2,"2025-01-27T13:31:02.262",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594829,1737984662271,-500.0,0.00010958,2,"2025-01-27T13:31:02.271",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594830,1737984662281,-500.0,0.00010958,2,"2025-01-27T13:31:02.281",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594831,1737984662290,-500.0,0.00010958,2,"2025-01-27T13:31:02.290",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594832,1737984662299,-500.0,0.00010958,2,"2025-01-27T13:31:02.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594833,1737984662309,-500.0,0.00010958,2,"2025-01-27T13:31:02.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594834,1737984662318,-500.0,0.00010958,2,"2025-01-27T13:31:02.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594835,1737984662328,-500.0,0.00010958,2,"2025-01-27T13:31:02.328",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594836,1737984662337,-500.0,0.00010958,2,"2025-01-27T13:31:02.337",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594837,1737984662347,-500.0,0.00010958,2,"2025-01-27T13:31:02.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594838,1737984662356,-379.0606866,0.00010958,2,"2025-01-27T13:31:02.356",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594839,1737984662365,-1060.83,0.00010958,2,"2025-01-27T13:31:02.365",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594840,1737984662375,-1060.83,0.00010958,2,"2025-01-27T13:31:02.375",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594841,1737984662384,-1060.83,0.00010958,2,"2025-01-27T13:31:02.384",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594842,1737984662393,-1060.83,0.00010958,2,"2025-01-27T13:31:02.393",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594843,1737984662403,-1060.83,0.00010958,2,"2025-01-27T13:31:02.403",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594844,1737984662412,-1060.83,0.00010958,2,"2025-01-27T13:31:02.412",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594845,1737984662422,-1060.83,0.00010958,2,"2025-01-27T13:31:02.422",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594846,1737984662431,-1060.83,0.00010958,2,"2025-01-27T13:31:02.431",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594847,1737984662441,-1060.83,0.00010958,2,"2025-01-27T13:31:02.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594848,1737984662450,-1060.83,0.00010958,2,"2025-01-27T13:31:02.450",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594849,1737984662459,-1060.83,0.00010958,2,"2025-01-27T13:31:02.459",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594850,1737984662469,-1060.83,0.00010958,2,"2025-01-27T13:31:02.469",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594851,1737984662478,-1060.83,0.00010958,2,"2025-01-27T13:31:02.478",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594852,1737984662487,-500.0,0.00010958,2,"2025-01-27T13:31:02.487",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594853,1737984662500,-1060.83,0.00010958,2,"2025-01-27T13:31:02.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594854,1737984662509,-1060.83,0.00010958,2,"2025-01-27T13:31:02.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594855,1737984662520,-662.22,0.00010958,2,"2025-01-27T13:31:02.520",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594856,1737984662529,-1060.83,0.00010958,2,"2025-01-27T13:31:02.529",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594857,1737984662539,-6281.33,0.00010958,2,"2025-01-27T13:31:02.539",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594858,1737984662548,-500.0,0.00010958,2,"2025-01-27T13:31:02.548",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594859,1737984662558,-662.22,0.00010958,2,"2025-01-27T13:31:02.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594860,1737984662567,-6281.33,0.00010958,2,"2025-01-27T13:31:02.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594861,1737984662577,-500.0,0.00010958,2,"2025-01-27T13:31:02.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594862,1737984662586,-1060.83,0.00010958,2,"2025-01-27T13:31:02.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594863,1737984662595,-662.22,0.00010958,2,"2025-01-27T13:31:02.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594864,1737984662605,-6281.33,0.00010958,2,"2025-01-27T13:31:02.605",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594865,1737984662614,-1060.83,0.00010958,2,"2025-01-27T13:31:02.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594866,1737984662623,-266.52730066,0.00010958,2,"2025-01-27T13:31:02.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594867,1737984662633,-662.22,0.00010958,2,"2025-01-27T13:31:02.633",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594868,1737984662642,-6281.33,0.00010958,2,"2025-01-27T13:31:02.642",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594869,1737984662651,-1060.83,0.00010958,2,"2025-01-27T13:31:02.651",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594870,1737984662660,-662.22,0.00010958,2,"2025-01-27T13:31:02.660",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594871,1737984662669,-6281.33,0.00010958,2,"2025-01-27T13:31:02.669",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594872,1737984662679,-591.9,0.00010958,2,"2025-01-27T13:31:02.679",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594873,1737984662688,-6281.33,0.00010958,2,"2025-01-27T13:31:02.688",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594874,1737984662697,-662.22,0.00010958,2,"2025-01-27T13:31:02.697",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594875,1737984662706,-591.9,0.00010958,2,"2025-01-27T13:31:02.706",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594876,1737984662715,-6281.33,0.00010958,2,"2025-01-27T13:31:02.715",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594877,1737984662725,-662.22,0.00010958,2,"2025-01-27T13:31:02.725",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594878,1737984662734,-591.9,0.00010958,2,"2025-01-27T13:31:02.734",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594879,1737984662743,-6281.33,0.00010958,2,"2025-01-27T13:31:02.743",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594880,1737984662756,-662.22,0.00010958,2,"2025-01-27T13:31:02.756",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594881,1737984662766,-591.9,0.00010958,2,"2025-01-27T13:31:02.766",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594882,1737984662775,-6281.33,0.00010958,2,"2025-01-27T13:31:02.775",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594883,1737984662784,-591.9,0.00010958,2,"2025-01-27T13:31:02.784",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594884,1737984662793,-662.22,0.00010958,2,"2025-01-27T13:31:02.793",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594885,1737984662803,-662.22,0.00010958,2,"2025-01-27T13:31:02.803",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594886,1737984662812,-591.9,0.00010958,2,"2025-01-27T13:31:02.812",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594887,1737984662821,-6281.33,0.00010958,2,"2025-01-27T13:31:02.821",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594888,1737984662830,-585.88834723,0.00010958,2,"2025-01-27T13:31:02.830",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594889,1737984662839,-662.22,0.00010958,2,"2025-01-27T13:31:02.839",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594890,1737984662848,-6281.33,0.00010958,2,"2025-01-27T13:31:02.848",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594891,1737984662858,-591.9,0.00010958,2,"2025-01-27T13:31:02.858",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594892,1737984662867,-662.22,0.00010958,2,"2025-01-27T13:31:02.867",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594893,1737984662877,-591.9,0.00010958,2,"2025-01-27T13:31:02.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594894,1737984662887,-6281.33,0.00010958,2,"2025-01-27T13:31:02.887",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594895,1737984662897,-662.22,0.00010958,2,"2025-01-27T13:31:02.897",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594896,1737984662910,-591.9,0.00010958,2,"2025-01-27T13:31:02.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594897,1737984662920,-6281.33,0.00010958,2,"2025-01-27T13:31:02.920",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594898,1737984662930,-662.22,0.00010958,2,"2025-01-27T13:31:02.930",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594899,1737984662939,-591.9,0.00010958,2,"2025-01-27T13:31:02.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594900,1737984662950,-6281.33,0.00010958,2,"2025-01-27T13:31:02.950",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594901,1737984662959,-662.22,0.00010958,2,"2025-01-27T13:31:02.959",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594902,1737984662969,-591.9,0.00010958,2,"2025-01-27T13:31:02.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594903,1737984662978,-6281.33,0.00010958,2,"2025-01-27T13:31:02.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594904,1737984662988,-662.22,0.00010958,2,"2025-01-27T13:31:02.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594905,1737984662998,-591.9,0.00010958,2,"2025-01-27T13:31:02.998",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594906,1737984663007,-591.9,0.00010958,2,"2025-01-27T13:31:03.007",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594907,1737984663017,-662.22,0.00010958,2,"2025-01-27T13:31:03.017",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594908,1737984663026,-6281.33,0.00010958,2,"2025-01-27T13:31:03.026",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594909,1737984663036,-591.9,0.00010958,2,"2025-01-27T13:31:03.036",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594910,1737984663046,-662.22,0.00010958,2,"2025-01-27T13:31:03.046",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594911,1737984663055,-500.0,0.00010958,2,"2025-01-27T13:31:03.055",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594912,1737984663065,-6281.33,0.00010958,2,"2025-01-27T13:31:03.065",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594913,1737984663074,-591.9,0.00010958,2,"2025-01-27T13:31:03.074",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594914,1737984663083,-662.22,0.00010958,2,"2025-01-27T13:31:03.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594915,1737984663093,-6281.33,0.00010958,2,"2025-01-27T13:31:03.093",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594916,1737984663102,-500.0,0.00010958,2,"2025-01-27T13:31:03.102",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594917,1737984663111,-6030.459302,0.00010958,2,"2025-01-27T13:31:03.111",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594918,1737984663120,-591.9,0.00010958,2,"2025-01-27T13:31:03.120",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594919,1737984663130,-500.0,0.00010958,2,"2025-01-27T13:31:03.130",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594920,1737984663139,-6281.33,0.00010958,2,"2025-01-27T13:31:03.139",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594921,1737984663148,-6030.459302,0.00010958,2,"2025-01-27T13:31:03.148",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594922,1737984663158,-500.0,0.00010958,2,"2025-01-27T13:31:03.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594923,1737984663167,-506.43,0.00010958,2,"2025-01-27T13:31:03.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594924,1737984663176,-591.9,0.00010958,2,"2025-01-27T13:31:03.176",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594925,1737984663185,-506.43,0.00010958,2,"2025-01-27T13:31:03.185",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594926,1737984663195,-500.0,0.00010958,2,"2025-01-27T13:31:03.195",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594927,1737984663204,-591.9,0.00010958,2,"2025-01-27T13:31:03.204",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594928,1737984663214,-591.9,0.00010958,2,"2025-01-27T13:31:03.214",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594929,1737984663223,-500.0,0.00010958,2,"2025-01-27T13:31:03.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594930,1737984663232,-500.0,0.00010958,2,"2025-01-27T13:31:03.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594931,1737984663242,-506.43,0.00010958,2,"2025-01-27T13:31:03.242",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594932,1737984663256,-500.0,0.00010958,2,"2025-01-27T13:31:03.256",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594933,1737984663266,-500.0,0.00010958,2,"2025-01-27T13:31:03.266",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594934,1737984663275,-506.43,0.00010958,2,"2025-01-27T13:31:03.275",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594935,1737984663284,-500.0,0.00010958,2,"2025-01-27T13:31:03.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594936,1737984663294,-506.43,0.00010958,2,"2025-01-27T13:31:03.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594937,1737984663304,-500.0,0.00010958,2,"2025-01-27T13:31:03.304",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594938,1737984663313,-500.0,0.00010958,2,"2025-01-27T13:31:03.313",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594939,1737984663323,-506.43,0.00010958,2,"2025-01-27T13:31:03.323",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594940,1737984663333,-500.0,0.00010958,2,"2025-01-27T13:31:03.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594941,1737984663343,-500.0,0.00010958,2,"2025-01-27T13:31:03.343",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594942,1737984663352,-506.43,0.00010958,2,"2025-01-27T13:31:03.352",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594943,1737984663362,-500.0,0.00010958,2,"2025-01-27T13:31:03.362",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594944,1737984663371,-500.0,0.00010958,2,"2025-01-27T13:31:03.371",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594945,1737984663380,-506.43,0.00010958,2,"2025-01-27T13:31:03.380",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594946,1737984663390,-500.0,0.00010958,2,"2025-01-27T13:31:03.390",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594947,1737984663399,-500.0,0.00010958,2,"2025-01-27T13:31:03.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594948,1737984663409,-506.43,0.00010958,2,"2025-01-27T13:31:03.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594949,1737984663419,-500.0,0.00010958,2,"2025-01-27T13:31:03.419",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594950,1737984663429,-506.43,0.00010958,2,"2025-01-27T13:31:03.429",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594951,1737984663438,-500.0,0.00010958,2,"2025-01-27T13:31:03.438",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594952,1737984663447,-506.43,0.00010958,2,"2025-01-27T13:31:03.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594953,1737984663457,-500.0,0.00010958,2,"2025-01-27T13:31:03.457",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594954,1737984663466,-506.43,0.00010958,2,"2025-01-27T13:31:03.466",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594955,1737984663476,-506.43,0.00010958,2,"2025-01-27T13:31:03.476",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594956,1737984663485,-500.0,0.00010958,2,"2025-01-27T13:31:03.485",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594957,1737984663495,-506.43,0.00010958,2,"2025-01-27T13:31:03.495",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594958,1737984663504,-500.0,0.00010958,2,"2025-01-27T13:31:03.504",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594959,1737984663514,-500.0,0.00010958,2,"2025-01-27T13:31:03.514",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594960,1737984663523,-506.43,0.00010958,2,"2025-01-27T13:31:03.523",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594961,1737984663532,-500.0,0.00010958,2,"2025-01-27T13:31:03.532",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594962,1737984663541,-500.0,0.00010958,2,"2025-01-27T13:31:03.541",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594963,1737984663551,-500.0,0.00010958,2,"2025-01-27T13:31:03.551",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594964,1737984663560,-506.43,0.00010958,2,"2025-01-27T13:31:03.560",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594965,1737984663569,-500.0,0.00010958,2,"2025-01-27T13:31:03.569",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594966,1737984663579,-500.0,0.00010958,2,"2025-01-27T13:31:03.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594967,1737984663588,-506.43,0.00010958,2,"2025-01-27T13:31:03.588",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594968,1737984663598,-500.0,0.00010958,2,"2025-01-27T13:31:03.598",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594969,1737984663607,-500.0,0.00010958,2,"2025-01-27T13:31:03.607",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594970,1737984663616,-506.43,0.00010958,2,"2025-01-27T13:31:03.616",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594971,1737984663626,-500.0,0.00010958,2,"2025-01-27T13:31:03.626",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594972,1737984663635,-2727.57,0.00010958,2,"2025-01-27T13:31:03.635",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594973,1737984663644,-500.0,0.00010958,2,"2025-01-27T13:31:03.644",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594974,1737984663655,-2211.61,0.00010958,2,"2025-01-27T13:31:03.655",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594975,1737984663664,-500.0,0.00010958,2,"2025-01-27T13:31:03.664",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594976,1737984663674,-506.43,0.00010958,2,"2025-01-27T13:31:03.674",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594977,1737984663684,-500.0,0.00010958,2,"2025-01-27T13:31:03.684",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594978,1737984663694,-2727.57,0.00010958,2,"2025-01-27T13:31:03.694",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594979,1737984663703,-500.0,0.00010958,2,"2025-01-27T13:31:03.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594980,1737984663713,-2211.61,0.00010958,2,"2025-01-27T13:31:03.713",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594981,1737984663723,-500.0,0.00010958,2,"2025-01-27T13:31:03.723",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594982,1737984663732,-2727.57,0.00010958,2,"2025-01-27T13:31:03.732",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594983,1737984663742,-500.0,0.00010958,2,"2025-01-27T13:31:03.742",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594984,1737984663758,-329.88262279,0.00010958,2,"2025-01-27T13:31:03.758",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594985,1737984663767,-2211.61,0.00010958,2,"2025-01-27T13:31:03.767",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594986,1737984663778,-500.0,0.00010958,2,"2025-01-27T13:31:03.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594987,1737984663787,-500.0,0.00010958,2,"2025-01-27T13:31:03.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594988,1737984663797,-2727.57,0.00010958,2,"2025-01-27T13:31:03.797",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594989,1737984663806,-2211.61,0.00010958,2,"2025-01-27T13:31:03.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594990,1737984663816,-500.0,0.00010958,2,"2025-01-27T13:31:03.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594991,1737984663825,-2727.57,0.00010958,2,"2025-01-27T13:31:03.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594992,1737984663835,-2211.61,0.00010958,2,"2025-01-27T13:31:03.835",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594993,1737984663844,-500.0,0.00010958,2,"2025-01-27T13:31:03.844",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594994,1737984663853,-2727.57,0.00010958,2,"2025-01-27T13:31:03.853",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594995,1737984663862,-2211.61,0.00010958,2,"2025-01-27T13:31:03.862",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594996,1737984663871,-500.0,0.00010958,2,"2025-01-27T13:31:03.871",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594997,1737984663881,-2727.57,0.00010958,2,"2025-01-27T13:31:03.881",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594998,1737984663890,-1038.64873819,0.00010958,2,"2025-01-27T13:31:03.890",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350594999,1737984664547,-1172.96126181,0.00010958,2,"2025-01-27T13:31:04.547",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595000,1737984664557,-500.0,0.00010958,2,"2025-01-27T13:31:04.557",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595001,1737984664567,-2727.57,0.00010958,2,"2025-01-27T13:31:04.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595002,1737984664576,-2211.61,0.00010958,2,"2025-01-27T13:31:04.576",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595003,1737984664586,-500.0,0.00010958,2,"2025-01-27T13:31:04.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595004,1737984664595,-2211.61,0.00010958,2,"2025-01-27T13:31:04.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595005,1737984664604,-500.0,0.00010958,2,"2025-01-27T13:31:04.604",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595006,1737984664614,-2134.63259982,0.00010958,2,"2025-01-27T13:31:04.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595007,1737984664763,-76.97740018,0.00010958,2,"2025-01-27T13:31:04.763",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595008,1737984664773,-2727.57,0.00010958,2,"2025-01-27T13:31:04.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595009,1737984664782,-500.0,0.00010958,2,"2025-01-27T13:31:04.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595010,1737984664791,-500.0,0.00010958,2,"2025-01-27T13:31:04.791",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595011,1737984664800,-2727.57,0.00010958,2,"2025-01-27T13:31:04.800",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595012,1737984664810,-2211.61,0.00010958,2,"2025-01-27T13:31:04.810",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595013,1737984664819,-500.0,0.00010958,2,"2025-01-27T13:31:04.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595014,1737984664828,-500.0,0.00010958,2,"2025-01-27T13:31:04.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595015,1737984664838,-2211.61,0.00010958,2,"2025-01-27T13:31:04.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595016,1737984664847,-2727.57,0.00010958,2,"2025-01-27T13:31:04.847",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595017,1737984664856,-500.0,0.00010958,2,"2025-01-27T13:31:04.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595018,1737984664865,-2211.61,0.00010958,2,"2025-01-27T13:31:04.865",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595019,1737984664875,-2727.57,0.00010958,2,"2025-01-27T13:31:04.875",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595020,1737984664884,-2211.61,0.00010958,2,"2025-01-27T13:31:04.884",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595021,1737984664893,-2727.57,0.00010958,2,"2025-01-27T13:31:04.893",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595022,1737984664904,-500.0,0.00010958,2,"2025-01-27T13:31:04.904",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595023,1737984664913,-500.0,0.00010958,2,"2025-01-27T13:31:04.913",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595024,1737984664922,-500.0,0.00010958,2,"2025-01-27T13:31:04.922",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595025,1737984664932,-2727.57,0.00010958,2,"2025-01-27T13:31:04.932",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595026,1737984664941,-2211.61,0.00010958,2,"2025-01-27T13:31:04.941",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595027,1737984664950,-500.0,0.00010958,2,"2025-01-27T13:31:04.950",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595028,1737984664960,-470.66056702,0.00010958,2,"2025-01-27T13:31:04.960",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595029,1737984664969,-500.0,0.00010958,2,"2025-01-27T13:31:04.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595030,1737984664981,-159.837631,0.00010958,2,"2025-01-27T13:31:04.981",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595031,1737984664990,-2211.61,0.00010958,2,"2025-01-27T13:31:04.990",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595032,1737984665000,-2727.57,0.00010958,2,"2025-01-27T13:31:05.000",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595033,1737984665010,-2211.61,0.00010958,2,"2025-01-27T13:31:05.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595034,1737984665020,-500.0,0.00010958,2,"2025-01-27T13:31:05.020",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595035,1737984665029,-2727.57,0.00010958,2,"2025-01-27T13:31:05.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595036,1737984665039,-159.837631,0.00010958,2,"2025-01-27T13:31:05.039",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595037,1737984665048,-572.63,0.00010958,2,"2025-01-27T13:31:05.048",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595038,1737984665058,-500.0,0.00010958,2,"2025-01-27T13:31:05.058",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595039,1737984665067,-1908.92868499,0.00010958,2,"2025-01-27T13:31:05.067",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595040,1737984665084,-302.68131501,0.00010958,2,"2025-01-27T13:31:05.084",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595041,1737984665094,-494.81866499,0.00010958,2,"2025-01-27T13:31:05.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595042,1737984665122,-483.95924031,0.00010958,2,"2025-01-27T13:31:05.122",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595043,1737984665422,-1748.7920947,0.00010958,2,"2025-01-27T13:31:05.422",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595044,1737984665432,-572.63,0.00010958,2,"2025-01-27T13:31:05.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595045,1737984665441,-717.2779053,0.00010958,2,"2025-01-27T13:31:05.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595046,1737984665453,-2010.2920947,0.00010958,2,"2025-01-27T13:31:05.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595047,1737984665462,-39.12574736,0.00010958,2,"2025-01-27T13:31:05.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595048,1737984665476,-460.87425264,0.00010958,2,"2025-01-27T13:31:05.476",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595049,1737984665485,-2211.61,0.00010958,2,"2025-01-27T13:31:05.485",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595050,1737984665495,-572.63,0.00010958,2,"2025-01-27T13:31:05.495",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595051,1737984665505,-500.0,0.00010958,2,"2025-01-27T13:31:05.505",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595052,1737984665515,-1300.86825116,0.00010958,2,"2025-01-27T13:31:05.515",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595053,1737984665527,-583.235008,0.00010958,2,"2025-01-27T13:31:05.527",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595054,1737984665537,-333.739592,0.00010958,2,"2025-01-27T13:31:05.537",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595055,1737984665774,-509.72714884,0.00010958,2,"2025-01-27T13:31:05.774",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595056,1737984665784,-572.63,0.00010958,2,"2025-01-27T13:31:05.784",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595057,1737984665793,-572.63,0.00010958,2,"2025-01-27T13:31:05.793",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595058,1737984665803,-572.63,0.00010958,2,"2025-01-27T13:31:05.803",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595059,1737984665812,-572.63,0.00010958,2,"2025-01-27T13:31:05.812",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595060,1737984665822,-506.83956207,0.00010958,2,"2025-01-27T13:31:05.822",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595061,1737984665832,-260.0384156,0.00010958,2,"2025-01-27T13:31:05.832",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595062,1737984665844,-239.9615844,0.00010958,2,"2025-01-27T13:31:05.844",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595063,1737984665854,-157.45340898,0.00010958,2,"2025-01-27T13:31:05.854",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595064,1737984665865,-415.17659102,0.00010958,2,"2025-01-27T13:31:05.865",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595065,1737984665875,-500.0,0.00010958,2,"2025-01-27T13:31:05.875",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595066,1737984665885,-572.63,0.00010958,2,"2025-01-27T13:31:05.885",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595067,1737984665895,-500.0,0.00010958,2,"2025-01-27T13:31:05.895",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595068,1737984665906,-572.63,0.00010958,2,"2025-01-27T13:31:05.906",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595069,1737984665916,-572.63,0.00010958,2,"2025-01-27T13:31:05.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595070,1737984665925,-500.0,0.00010958,2,"2025-01-27T13:31:05.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595071,1737984665935,-572.63,0.00010958,2,"2025-01-27T13:31:05.935",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595072,1737984665945,-500.0,0.00010958,2,"2025-01-27T13:31:05.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595073,1737984665954,-572.63,0.00010958,2,"2025-01-27T13:31:05.954",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595074,1737984665964,-425.61470709,0.00010958,2,"2025-01-27T13:31:05.964",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595075,1737984665973,-572.63,0.00010958,2,"2025-01-27T13:31:05.973",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595076,1737984665984,-1257.99,0.00010958,2,"2025-01-27T13:31:05.984",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595077,1737984665993,-572.63,0.00010958,2,"2025-01-27T13:31:05.993",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595078,1737984666006,-1257.99,0.00010958,2,"2025-01-27T13:31:06.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595079,1737984666015,-572.63,0.00010958,2,"2025-01-27T13:31:06.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595080,1737984666025,-1257.99,0.00010958,2,"2025-01-27T13:31:06.025",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595081,1737984666034,-572.63,0.00010958,2,"2025-01-27T13:31:06.034",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595082,1737984666043,-1257.99,0.00010958,2,"2025-01-27T13:31:06.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595083,1737984666053,-572.63,0.00010958,2,"2025-01-27T13:31:06.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595084,1737984666063,-1257.99,0.00010958,2,"2025-01-27T13:31:06.063",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595085,1737984666074,-572.63,0.00010958,2,"2025-01-27T13:31:06.074",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595086,1737984666083,-1257.99,0.00010958,2,"2025-01-27T13:31:06.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595087,1737984666093,-1257.99,0.00010958,2,"2025-01-27T13:31:06.093",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595088,1737984666103,-160.687534,0.00010958,2,"2025-01-27T13:31:06.103",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595089,1737984666112,-4015.46,0.00010958,2,"2025-01-27T13:31:06.112",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595090,1737984666122,-1257.99,0.00010958,2,"2025-01-27T13:31:06.122",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595091,1737984666131,-4015.46,0.00010958,2,"2025-01-27T13:31:06.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595092,1737984666140,-1257.99,0.00010958,2,"2025-01-27T13:31:06.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595093,1737984666149,-4015.46,0.00010958,2,"2025-01-27T13:31:06.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595094,1737984666158,-1257.99,0.00010958,2,"2025-01-27T13:31:06.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595095,1737984666167,-4015.46,0.00010958,2,"2025-01-27T13:31:06.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595096,1737984666177,-1257.99,0.00010958,2,"2025-01-27T13:31:06.177",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595097,1737984666186,-4015.46,0.00010958,2,"2025-01-27T13:31:06.186",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595098,1737984666195,-1257.99,0.00010958,2,"2025-01-27T13:31:06.195",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595099,1737984666204,-4015.46,0.00010958,2,"2025-01-27T13:31:06.204",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595100,1737984666213,-1257.99,0.00010958,2,"2025-01-27T13:31:06.213",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595101,1737984666223,-1257.99,0.00010958,2,"2025-01-27T13:31:06.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595102,1737984666232,-4015.46,0.00010958,2,"2025-01-27T13:31:06.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595103,1737984666241,-1257.99,0.00010958,2,"2025-01-27T13:31:06.241",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595104,1737984666253,-4015.46,0.00010958,2,"2025-01-27T13:31:06.253",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595105,1737984666262,-500.0,0.00010958,2,"2025-01-27T13:31:06.262",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595106,1737984666271,-4015.46,0.00010958,2,"2025-01-27T13:31:06.271",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595107,1737984666281,-1257.99,0.00010958,2,"2025-01-27T13:31:06.281",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595108,1737984666290,-500.0,0.00010958,2,"2025-01-27T13:31:06.290",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595109,1737984666299,-329.20748277,0.00010958,2,"2025-01-27T13:31:06.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595110,1737984666308,-1257.99,0.00010958,2,"2025-01-27T13:31:06.308",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595111,1737984666317,-500.0,0.00010958,2,"2025-01-27T13:31:06.317",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595112,1737984666326,-4015.46,0.00010958,2,"2025-01-27T13:31:06.326",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595113,1737984666335,-1257.99,0.00010958,2,"2025-01-27T13:31:06.335",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595114,1737984666345,-500.0,0.00010958,2,"2025-01-27T13:31:06.345",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595115,1737984666354,-1257.99,0.00010958,2,"2025-01-27T13:31:06.354",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595116,1737984666364,-4015.46,0.00010958,2,"2025-01-27T13:31:06.364",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595117,1737984666373,-1143.36,0.00010958,2,"2025-01-27T13:31:06.373",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595118,1737984666382,-500.0,0.00010958,2,"2025-01-27T13:31:06.382",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595119,1737984666391,-4015.46,0.00010958,2,"2025-01-27T13:31:06.391",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595120,1737984666400,-1143.36,0.00010958,2,"2025-01-27T13:31:06.400",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595121,1737984666409,-500.0,0.00010958,2,"2025-01-27T13:31:06.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595122,1737984666419,-500.0,0.00010958,2,"2025-01-27T13:31:06.419",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595123,1737984666428,-500.0,0.00010958,2,"2025-01-27T13:31:06.428",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595124,1737984666438,-1143.36,0.00010958,2,"2025-01-27T13:31:06.438",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595125,1737984666447,-4015.46,0.00010958,2,"2025-01-27T13:31:06.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595126,1737984666456,-500.0,0.00010958,2,"2025-01-27T13:31:06.456",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595127,1737984666465,-500.0,0.00010958,2,"2025-01-27T13:31:06.465",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595128,1737984666474,-1143.36,0.00010958,2,"2025-01-27T13:31:06.474",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595129,1737984666484,-4015.46,0.00010958,2,"2025-01-27T13:31:06.484",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595130,1737984666494,-500.0,0.00010958,2,"2025-01-27T13:31:06.494",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595131,1737984666507,-500.0,0.00010958,2,"2025-01-27T13:31:06.507",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595132,1737984666517,-1143.36,0.00010958,2,"2025-01-27T13:31:06.517",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595133,1737984666527,-4015.46,0.00010958,2,"2025-01-27T13:31:06.527",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595134,1737984666536,-500.0,0.00010958,2,"2025-01-27T13:31:06.536",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595135,1737984666545,-500.0,0.00010958,2,"2025-01-27T13:31:06.545",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595136,1737984666554,-500.0,0.00010958,2,"2025-01-27T13:31:06.554",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595137,1737984666564,-505.06600671,0.00010958,2,"2025-01-27T13:31:06.564",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595138,1737984666573,-4015.46,0.00010958,2,"2025-01-27T13:31:06.573",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595139,1737984666582,-500.0,0.00010958,2,"2025-01-27T13:31:06.582",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595140,1737984666591,-1143.36,0.00010958,2,"2025-01-27T13:31:06.591",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595141,1737984666600,-500.0,0.00010958,2,"2025-01-27T13:31:06.600",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595142,1737984666609,-4015.46,0.00010958,2,"2025-01-27T13:31:06.609",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595143,1737984666618,-500.0,0.00010958,2,"2025-01-27T13:31:06.618",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595144,1737984666627,-1143.36,0.00010958,2,"2025-01-27T13:31:06.627",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595145,1737984666637,-500.0,0.00010958,2,"2025-01-27T13:31:06.637",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595146,1737984666646,-4015.46,0.00010958,2,"2025-01-27T13:31:06.646",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595147,1737984666655,-1143.36,0.00010958,2,"2025-01-27T13:31:06.655",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595148,1737984666664,-500.0,0.00010958,2,"2025-01-27T13:31:06.664",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595149,1737984666673,-500.0,0.00010958,2,"2025-01-27T13:31:06.673",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595150,1737984666682,-4015.46,0.00010958,2,"2025-01-27T13:31:06.682",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595151,1737984666691,-1143.36,0.00010958,2,"2025-01-27T13:31:06.691",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595152,1737984666700,-500.0,0.00010958,2,"2025-01-27T13:31:06.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595153,1737984666709,-500.0,0.00010958,2,"2025-01-27T13:31:06.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595154,1737984666719,-1143.36,0.00010958,2,"2025-01-27T13:31:06.719",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595155,1737984666728,-500.0,0.00010958,2,"2025-01-27T13:31:06.728",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595156,1737984666738,-500.0,0.00010958,2,"2025-01-27T13:31:06.738",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595157,1737984666747,-500.0,0.00010958,2,"2025-01-27T13:31:06.747",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595158,1737984666763,-1143.36,0.00010958,2,"2025-01-27T13:31:06.763",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595159,1737984666933,-552.13482743,0.00010958,2,"2025-01-27T13:31:06.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595160,1737984666946,-500.0,0.00010958,2,"2025-01-27T13:31:06.946",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595161,1737984666955,-500.0,0.00010958,2,"2025-01-27T13:31:06.955",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595162,1737984666965,-1143.36,0.00010958,2,"2025-01-27T13:31:06.965",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595163,1737984666975,-500.0,0.00010958,2,"2025-01-27T13:31:06.975",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595164,1737984666984,-500.0,0.00010958,2,"2025-01-27T13:31:06.984",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595165,1737984666994,-1143.36,0.00010958,2,"2025-01-27T13:31:06.994",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595166,1737984667005,-500.0,0.00010958,2,"2025-01-27T13:31:07.005",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595167,1737984667015,-500.0,0.00010958,2,"2025-01-27T13:31:07.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595168,1737984667025,-1143.36,0.00010958,2,"2025-01-27T13:31:07.025",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595169,1737984667034,-500.0,0.00010958,2,"2025-01-27T13:31:07.034",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595170,1737984667043,-505.84479179,0.00010958,2,"2025-01-27T13:31:07.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595171,1737984667052,-1143.36,0.00010958,2,"2025-01-27T13:31:07.052",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595172,1737984667061,-500.0,0.00010958,2,"2025-01-27T13:31:07.061",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595173,1737984667070,-500.0,0.00010958,2,"2025-01-27T13:31:07.070",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595174,1737984667080,-500.0,0.00010958,2,"2025-01-27T13:31:07.080",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595175,1737984667089,-500.0,0.00010958,2,"2025-01-27T13:31:07.089",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595176,1737984667099,-1143.36,0.00010958,2,"2025-01-27T13:31:07.099",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595177,1737984667108,-500.0,0.00010958,2,"2025-01-27T13:31:07.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595178,1737984667117,-500.0,0.00010958,2,"2025-01-27T13:31:07.117",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595179,1737984667126,-500.0,0.00010958,2,"2025-01-27T13:31:07.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595180,1737984667136,-1143.36,0.00010958,2,"2025-01-27T13:31:07.136",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595181,1737984667145,-500.0,0.00010958,2,"2025-01-27T13:31:07.145",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595182,1737984667154,-297.89,0.00010958,2,"2025-01-27T13:31:07.154",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595183,1737984667163,-1143.36,0.00010958,2,"2025-01-27T13:31:07.163",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595184,1737984667172,-500.0,0.00010958,2,"2025-01-27T13:31:07.172",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595185,1737984667181,-500.0,0.00010958,2,"2025-01-27T13:31:07.181",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595186,1737984667190,-500.0,0.00010958,2,"2025-01-27T13:31:07.190",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595187,1737984667200,-1143.36,0.00010958,2,"2025-01-27T13:31:07.200",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595188,1737984667209,-500.0,0.00010958,2,"2025-01-27T13:31:07.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595189,1737984667218,-500.0,0.00010958,2,"2025-01-27T13:31:07.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595190,1737984667228,-500.0,0.00010958,2,"2025-01-27T13:31:07.228",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595191,1737984667237,-500.0,0.00010958,2,"2025-01-27T13:31:07.237",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595192,1737984667246,-500.0,0.00010958,2,"2025-01-27T13:31:07.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595193,1737984667260,-500.0,0.00010958,2,"2025-01-27T13:31:07.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595194,1737984667270,-500.0,0.00010958,2,"2025-01-27T13:31:07.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595195,1737984667280,-500.0,0.00010958,2,"2025-01-27T13:31:07.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595196,1737984667289,-500.0,0.00010958,2,"2025-01-27T13:31:07.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595197,1737984667299,-500.0,0.00010958,2,"2025-01-27T13:31:07.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595198,1737984667308,-500.0,0.00010958,2,"2025-01-27T13:31:07.308",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595199,1737984667318,-500.0,0.00010958,2,"2025-01-27T13:31:07.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595200,1737984667327,-500.0,0.00010958,2,"2025-01-27T13:31:07.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595201,1737984667338,-500.0,0.00010958,2,"2025-01-27T13:31:07.338",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595202,1737984667347,-500.0,0.00010958,2,"2025-01-27T13:31:07.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595203,1737984667357,-513.68798811,0.00010958,2,"2025-01-27T13:31:07.357",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595204,1737984667366,-2470.2,0.00010958,2,"2025-01-27T13:31:07.366",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595205,1737984667375,-500.0,0.00010958,2,"2025-01-27T13:31:07.375",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595206,1737984667385,-500.0,0.00010958,2,"2025-01-27T13:31:07.385",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595207,1737984667394,-2470.2,0.00010958,2,"2025-01-27T13:31:07.394",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595208,1737984667404,-500.0,0.00010958,2,"2025-01-27T13:31:07.404",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595209,1737984667413,-500.0,0.00010958,2,"2025-01-27T13:31:07.413",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595210,1737984667424,-2470.2,0.00010958,2,"2025-01-27T13:31:07.424",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595211,1737984667434,-500.0,0.00010958,2,"2025-01-27T13:31:07.434",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595212,1737984667443,-500.0,0.00010958,2,"2025-01-27T13:31:07.443",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595213,1737984667453,-2470.2,0.00010958,2,"2025-01-27T13:31:07.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595214,1737984667463,-500.0,0.00010958,2,"2025-01-27T13:31:07.463",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595215,1737984667473,-500.0,0.00010958,2,"2025-01-27T13:31:07.473",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595216,1737984667483,-2470.2,0.00010958,2,"2025-01-27T13:31:07.483",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595217,1737984667493,-500.0,0.00010958,2,"2025-01-27T13:31:07.493",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595218,1737984667509,-500.0,0.00010958,2,"2025-01-27T13:31:07.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595219,1737984667519,-2470.2,0.00010958,2,"2025-01-27T13:31:07.519",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595220,1737984667530,-500.0,0.00010958,2,"2025-01-27T13:31:07.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595221,1737984667542,-500.0,0.00010958,2,"2025-01-27T13:31:07.542",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595222,1737984667552,-2470.2,0.00010958,2,"2025-01-27T13:31:07.552",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595223,1737984667563,-500.0,0.00010958,2,"2025-01-27T13:31:07.563",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595224,1737984667572,-500.0,0.00010958,2,"2025-01-27T13:31:07.572",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595225,1737984667583,-500.0,0.00010958,2,"2025-01-27T13:31:07.583",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595226,1737984667593,-510.09750888,0.00010958,2,"2025-01-27T13:31:07.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595227,1737984667603,-500.0,0.00010958,2,"2025-01-27T13:31:07.603",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595228,1737984667612,-500.0,0.00010958,2,"2025-01-27T13:31:07.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595229,1737984667622,-500.0,0.00010958,2,"2025-01-27T13:31:07.622",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595230,1737984667632,-500.0,0.00010958,2,"2025-01-27T13:31:07.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595231,1737984667642,-2470.2,0.00010958,2,"2025-01-27T13:31:07.642",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595232,1737984667652,-500.0,0.00010958,2,"2025-01-27T13:31:07.652",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595233,1737984667662,-2470.2,0.00010958,2,"2025-01-27T13:31:07.662",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595234,1737984667671,-500.0,0.00010958,2,"2025-01-27T13:31:07.671",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595235,1737984667681,-621.21,0.00010958,2,"2025-01-27T13:31:07.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595236,1737984667692,-2470.2,0.00010958,2,"2025-01-27T13:31:07.692",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595237,1737984667703,-621.21,0.00010958,2,"2025-01-27T13:31:07.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595238,1737984667712,-500.0,0.00010958,2,"2025-01-27T13:31:07.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595239,1737984667722,-500.0,0.00010958,2,"2025-01-27T13:31:07.722",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595240,1737984667731,-1623.12835104,0.00010958,2,"2025-01-27T13:31:07.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595241,1737984667772,-571.836416,0.00010958,2,"2025-01-27T13:31:07.772",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595242,1737984667783,-275.23523296,0.00010958,2,"2025-01-27T13:31:07.783",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595243,1737984667792,-581.97657173,0.00010958,2,"2025-01-27T13:31:07.792",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595244,1737984667804,-39.23342827,0.00010958,2,"2025-01-27T13:31:07.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595245,1737984667813,-620.54339332,0.00010958,2,"2025-01-27T13:31:07.813",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595246,1737984667822,-531.52908063,0.00010958,2,"2025-01-27T13:31:07.822",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595247,1737984667831,-2470.2,0.00010958,2,"2025-01-27T13:31:07.831",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595248,1737984667840,-621.21,0.00010958,2,"2025-01-27T13:31:07.840",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595249,1737984667849,-787.28409778,0.00010958,2,"2025-01-27T13:31:07.849",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595250,1737984690800,150.0,0.00017491,120,"2025-01-27T13:31:30.800",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595251,1737984751896,150.0,0.00019488,120,"2025-01-27T13:32:31.896",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595253,1737984810803,150.0,0.00020244,120,"2025-01-27T13:33:30.803",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595415,1737985767313,1000.0,0.00023,120,"2025-01-27T13:49:27.313",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595425,1737985831903,-280.41,9.973e-05,2,"2025-01-27T13:50:31.903",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595426,1737985831914,-2000.0,0.00010003,2,"2025-01-27T13:50:31.914",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595427,1737985831925,-3891.84,0.00010022,2,"2025-01-27T13:50:31.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595428,1737985831937,-250.0,0.00010024,2,"2025-01-27T13:50:31.937",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595429,1737985831948,-179.89,0.00010031,2,"2025-01-27T13:50:31.948",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595430,1737985831958,-1000.0,0.00010031,2,"2025-01-27T13:50:31.958",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595431,1737985831970,-156.1,0.00010137,2,"2025-01-27T13:50:31.970",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595432,1737985831981,-365.02,0.00010146,2,"2025-01-27T13:50:31.981",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595433,1737985831993,-2448.181165,0.00010713,2,"2025-01-27T13:50:31.993",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595434,1737985832004,-150.0,0.00010767,2,"2025-01-27T13:50:32.004",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595435,1737985832015,-153.298658,0.00010798,2,"2025-01-27T13:50:32.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595436,1737985832026,-300.0,0.000108,3,"2025-01-27T13:50:32.026",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595437,1737985832037,-421.05041808,0.00010858,2,"2025-01-27T13:50:32.037",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595438,1737985832049,-1550.12,0.000109,2,"2025-01-27T13:50:32.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595439,1737985832060,-471.64,0.000109,2,"2025-01-27T13:50:32.060",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595440,1737985832071,-930.56109112,0.000109,2,"2025-01-27T13:50:32.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595441,1737985832083,-600.0,0.000109,3,"2025-01-27T13:50:32.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595442,1737985832094,-1357.63,0.00010957,2,"2025-01-27T13:50:32.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595443,1737985832105,-150.0,0.00010957,2,"2025-01-27T13:50:32.105",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595444,1737985832118,-558.0,0.00010958,2,"2025-01-27T13:50:32.118",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595445,1737985832129,-151.0,0.00010958,2,"2025-01-27T13:50:32.129",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595446,1737985832140,-151.0,0.00010958,2,"2025-01-27T13:50:32.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595447,1737985832152,-151.0,0.00010958,2,"2025-01-27T13:50:32.152",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595448,1737985832163,-151.0,0.00010958,2,"2025-01-27T13:50:32.163",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595449,1737985832174,-151.0,0.00010958,2,"2025-01-27T13:50:32.174",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595450,1737985832186,-151.0,0.00010958,2,"2025-01-27T13:50:32.186",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595451,1737985832197,-151.0,0.00010958,2,"2025-01-27T13:50:32.197",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595452,1737985832209,-151.0,0.00010958,2,"2025-01-27T13:50:32.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595453,1737985832221,-151.0,0.00010958,2,"2025-01-27T13:50:32.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595454,1737985832232,-151.0,0.00010958,2,"2025-01-27T13:50:32.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595455,1737985832243,-151.0,0.00010958,2,"2025-01-27T13:50:32.243",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595456,1737985832255,-151.0,0.00010958,2,"2025-01-27T13:50:32.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595457,1737985832266,-151.0,0.00010958,2,"2025-01-27T13:50:32.266",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595458,1737985832278,-151.0,0.00010958,2,"2025-01-27T13:50:32.278",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595459,1737985832289,-151.0,0.00010958,2,"2025-01-27T13:50:32.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595460,1737985832301,-151.0,0.00010958,2,"2025-01-27T13:50:32.301",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595461,1737985832316,-151.0,0.00010958,2,"2025-01-27T13:50:32.316",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595462,1737985832327,-151.0,0.00010958,2,"2025-01-27T13:50:32.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595463,1737985832338,-151.0,0.00010958,2,"2025-01-27T13:50:32.338",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595464,1737985832352,-151.0,0.00010958,2,"2025-01-27T13:50:32.352",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595465,1737985832365,-151.0,0.00010958,2,"2025-01-27T13:50:32.365",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595466,1737985832377,-151.0,0.00010958,2,"2025-01-27T13:50:32.377",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595467,1737985832391,-151.0,0.00010958,2,"2025-01-27T13:50:32.391",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595468,1737985832403,-151.0,0.00010958,2,"2025-01-27T13:50:32.403",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595469,1737985832415,-151.0,0.00010958,2,"2025-01-27T13:50:32.415",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595470,1737985832426,-151.0,0.00010958,2,"2025-01-27T13:50:32.426",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595471,1737985832437,-500.0,0.00010958,2,"2025-01-27T13:50:32.437",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595472,1737985832449,-500.0,0.00010958,2,"2025-01-27T13:50:32.449",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595473,1737985832461,-500.0,0.00010958,2,"2025-01-27T13:50:32.461",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595474,1737985832473,-500.0,0.00010958,2,"2025-01-27T13:50:32.473",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595475,1737985832485,-500.0,0.00010958,2,"2025-01-27T13:50:32.485",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595476,1737985832497,-500.0,0.00010958,2,"2025-01-27T13:50:32.497",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595477,1737985832510,-500.0,0.00010958,2,"2025-01-27T13:50:32.510",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595478,1737985832522,-500.0,0.00010958,2,"2025-01-27T13:50:32.522",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595479,1737985832534,-500.0,0.00010958,2,"2025-01-27T13:50:32.534",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595480,1737985832545,-500.0,0.00010958,2,"2025-01-27T13:50:32.545",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595481,1737985832557,-500.0,0.00010958,2,"2025-01-27T13:50:32.557",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595482,1737985832568,-500.0,0.00010958,2,"2025-01-27T13:50:32.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595483,1737985832580,-500.0,0.00010958,2,"2025-01-27T13:50:32.580",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595484,1737985832591,-158.74657764,0.00010958,2,"2025-01-27T13:50:32.591",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595485,1737985832603,-500.0,0.00010958,2,"2025-01-27T13:50:32.603",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595486,1737985832617,-500.0,0.00010958,2,"2025-01-27T13:50:32.617",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595487,1737985832630,-500.0,0.00010958,2,"2025-01-27T13:50:32.630",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595488,1737985832642,-500.0,0.00010958,2,"2025-01-27T13:50:32.642",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595489,1737985832654,-500.0,0.00010958,2,"2025-01-27T13:50:32.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595490,1737985832665,-486.62086799,0.00010958,2,"2025-01-27T13:50:32.665",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595491,1737985832677,-500.0,0.00010958,2,"2025-01-27T13:50:32.677",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595492,1737985832690,-500.0,0.00010958,2,"2025-01-27T13:50:32.690",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595493,1737985832701,-322.61,0.00010958,2,"2025-01-27T13:50:32.701",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595494,1737985832712,-500.0,0.00010958,2,"2025-01-27T13:50:32.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595495,1737985832724,-500.0,0.00010958,2,"2025-01-27T13:50:32.724",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595496,1737985832736,-500.0,0.00010958,2,"2025-01-27T13:50:32.736",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595497,1737985832747,-500.0,0.00010958,2,"2025-01-27T13:50:32.747",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595498,1737985832759,-500.0,0.00010958,2,"2025-01-27T13:50:32.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595499,1737985832771,-202.76589989,0.00010958,2,"2025-01-27T13:50:32.771",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595500,1737985832782,-500.0,0.00010958,2,"2025-01-27T13:50:32.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595501,1737985832794,-500.0,0.00010958,2,"2025-01-27T13:50:32.794",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595502,1737985832806,-160.59942493,0.00010958,2,"2025-01-27T13:50:32.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595503,1737985832816,-500.0,0.00010958,2,"2025-01-27T13:50:32.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595504,1737985832828,-500.0,0.00010958,2,"2025-01-27T13:50:32.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595505,1737985832839,-500.0,0.00010958,2,"2025-01-27T13:50:32.839",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595506,1737985832850,-506.67267286,0.00010958,2,"2025-01-27T13:50:32.850",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595507,1737985832863,-500.95628271,0.00010958,2,"2025-01-27T13:50:32.863",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595508,1737985832875,-500.64221735,0.00010958,2,"2025-01-27T13:50:32.875",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595509,1737985832887,-500.0,0.00010958,2,"2025-01-27T13:50:32.887",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595510,1737985832898,-500.0,0.00010958,2,"2025-01-27T13:50:32.898",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595511,1737985832910,-500.0,0.00010958,2,"2025-01-27T13:50:32.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595512,1737985832921,-500.0,0.00010958,2,"2025-01-27T13:50:32.921",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595513,1737985832932,-500.0,0.00010958,2,"2025-01-27T13:50:32.932",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595514,1737985832945,-500.0,0.00010958,2,"2025-01-27T13:50:32.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595515,1737985832956,-502.52194556,0.00010958,2,"2025-01-27T13:50:32.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595516,1737985832967,-500.0,0.00010958,2,"2025-01-27T13:50:32.967",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595517,1737985832980,-500.0,0.00010958,2,"2025-01-27T13:50:32.980",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595518,1737985832991,-500.0,0.00010958,2,"2025-01-27T13:50:32.991",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595519,1737985833002,-500.0,0.00010958,2,"2025-01-27T13:50:33.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595520,1737985833014,-500.0,0.00010958,2,"2025-01-27T13:50:33.014",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595521,1737985833025,-500.0,0.00010958,2,"2025-01-27T13:50:33.025",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595522,1737985833038,-500.0,0.00010958,2,"2025-01-27T13:50:33.038",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595523,1737985833049,-500.0,0.00010958,2,"2025-01-27T13:50:33.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595524,1737985833062,-500.0,0.00010958,2,"2025-01-27T13:50:33.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595525,1737985833074,-500.0,0.00010958,2,"2025-01-27T13:50:33.074",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595526,1737985833086,-500.0,0.00010958,2,"2025-01-27T13:50:33.086",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595527,1737985833098,-500.0,0.00010958,2,"2025-01-27T13:50:33.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595542,1737985833107,-500.0,0.00010958,2,"2025-01-27T13:50:33.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595543,1737985833383,-500.0,0.00010958,2,"2025-01-27T13:50:33.383",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595544,1737985833402,-500.0,0.00010958,2,"2025-01-27T13:50:33.402",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595545,1737985833413,-500.0,0.00010958,2,"2025-01-27T13:50:33.413",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595546,1737985833423,-500.0,0.00010958,2,"2025-01-27T13:50:33.423",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595547,1737985833432,-500.0,0.00010958,2,"2025-01-27T13:50:33.432",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595548,1737985833442,-500.0,0.00010958,2,"2025-01-27T13:50:33.442",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595549,1737985833451,-500.0,0.00010958,2,"2025-01-27T13:50:33.451",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595550,1737985833461,-500.0,0.00010958,2,"2025-01-27T13:50:33.461",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595551,1737985833471,-500.0,0.00010958,2,"2025-01-27T13:50:33.471",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595552,1737985833481,-500.0,0.00010958,2,"2025-01-27T13:50:33.481",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595553,1737985833491,-500.0,0.00010958,2,"2025-01-27T13:50:33.491",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595554,1737985833501,-500.0,0.00010958,2,"2025-01-27T13:50:33.501",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595555,1737985833510,-500.0,0.00010958,2,"2025-01-27T13:50:33.510",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595556,1737985833519,-500.0,0.00010958,2,"2025-01-27T13:50:33.519",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595557,1737985833529,-500.0,0.00010958,2,"2025-01-27T13:50:33.529",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595558,1737985833539,-500.0,0.00010958,2,"2025-01-27T13:50:33.539",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595559,1737985833548,-500.0,0.00010958,2,"2025-01-27T13:50:33.548",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595560,1737985833558,-174.7,0.00010958,2,"2025-01-27T13:50:33.558",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595561,1737985833567,-500.0,0.00010958,2,"2025-01-27T13:50:33.567",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595562,1737985833576,-500.0,0.00010958,2,"2025-01-27T13:50:33.576",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595563,1737985833585,-500.0,0.00010958,2,"2025-01-27T13:50:33.585",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595564,1737985833595,-500.0,0.00010958,2,"2025-01-27T13:50:33.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595565,1737985833604,-500.0,0.00010958,2,"2025-01-27T13:50:33.604",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595566,1737985833614,-500.0,0.00010958,2,"2025-01-27T13:50:33.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595567,1737985833624,-500.0,0.00010958,2,"2025-01-27T13:50:33.624",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595568,1737985833634,-500.0,0.00010958,2,"2025-01-27T13:50:33.634",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595569,1737985833644,-500.0,0.00010958,2,"2025-01-27T13:50:33.644",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595570,1737985833654,-500.0,0.00010958,2,"2025-01-27T13:50:33.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595571,1737985833663,-500.0,0.00010958,2,"2025-01-27T13:50:33.663",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595572,1737985833672,-238.97747096,0.00010958,2,"2025-01-27T13:50:33.672",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595573,1737985833681,-500.0,0.00010958,2,"2025-01-27T13:50:33.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595574,1737985833690,-500.0,0.00010958,2,"2025-01-27T13:50:33.690",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595575,1737985833699,-500.0,0.00010958,2,"2025-01-27T13:50:33.699",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595576,1737985833708,-500.0,0.00010958,2,"2025-01-27T13:50:33.708",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595577,1737985833718,-500.0,0.00010958,2,"2025-01-27T13:50:33.718",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595578,1737985833727,-223.21670842,0.00010958,2,"2025-01-27T13:50:33.727",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595579,1737985833736,-500.0,0.00010958,2,"2025-01-27T13:50:33.736",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595580,1737985833745,-500.0,0.00010958,2,"2025-01-27T13:50:33.745",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595581,1737985833755,-500.0,0.00010958,2,"2025-01-27T13:50:33.755",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595582,1737985833764,-339.99063092,0.00010958,2,"2025-01-27T13:50:33.764",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595583,1737985833773,-500.0,0.00010958,2,"2025-01-27T13:50:33.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595584,1737985833782,-500.0,0.00010958,2,"2025-01-27T13:50:33.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595585,1737985833792,-500.0,0.00010958,2,"2025-01-27T13:50:33.792",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595586,1737985833801,-500.0,0.00010958,2,"2025-01-27T13:50:33.801",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595587,1737985833811,-500.0,0.00010958,2,"2025-01-27T13:50:33.811",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595588,1737985833820,-500.0,0.00010958,2,"2025-01-27T13:50:33.820",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595589,1737985833829,-500.0,0.00010958,2,"2025-01-27T13:50:33.829",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595590,1737985833838,-500.0,0.00010958,2,"2025-01-27T13:50:33.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595591,1737985833846,-500.0,0.00010958,2,"2025-01-27T13:50:33.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595592,1737985833855,-500.0,0.00010958,2,"2025-01-27T13:50:33.855",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595593,1737985833865,-500.0,0.00010958,2,"2025-01-27T13:50:33.865",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595594,1737985833874,-500.0,0.00010958,2,"2025-01-27T13:50:33.874",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595595,1737985833883,-616.92754395,0.00010958,2,"2025-01-27T13:50:33.883",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595596,1737985833893,-500.0,0.00010958,2,"2025-01-27T13:50:33.893",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595597,1737985833903,-500.0,0.00010958,2,"2025-01-27T13:50:33.903",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595598,1737985833913,-500.0,0.00010958,2,"2025-01-27T13:50:33.913",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595599,1737985833922,-314.30722732,0.00010958,2,"2025-01-27T13:50:33.922",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595600,1737985833932,-500.0,0.00010958,2,"2025-01-27T13:50:33.932",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595601,1737985833941,-504.30452933,0.00010958,2,"2025-01-27T13:50:33.941",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595602,1737985833951,-500.0,0.00010958,2,"2025-01-27T13:50:33.951",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595603,1737985833960,-500.0,0.00010958,2,"2025-01-27T13:50:33.960",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595604,1737985833970,-500.0,0.00010958,2,"2025-01-27T13:50:33.970",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595605,1737985833980,-644.23316015,0.00010958,2,"2025-01-27T13:50:33.980",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595606,1737985833990,-500.0,0.00010958,2,"2025-01-27T13:50:33.990",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595607,1737985833999,-500.0,0.00010958,2,"2025-01-27T13:50:33.999",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595608,1737985834009,-500.0,0.00010958,2,"2025-01-27T13:50:34.009",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595609,1737985834019,-500.0,0.00010958,2,"2025-01-27T13:50:34.019",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595610,1737985834030,-500.0,0.00010958,2,"2025-01-27T13:50:34.030",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595611,1737985834039,-500.0,0.00010958,2,"2025-01-27T13:50:34.039",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595612,1737985834049,-500.0,0.00010958,2,"2025-01-27T13:50:34.049",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595613,1737985834059,-500.0,0.00010958,2,"2025-01-27T13:50:34.059",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595614,1737985834069,-500.0,0.00010958,2,"2025-01-27T13:50:34.069",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595615,1737985834079,-500.0,0.00010958,2,"2025-01-27T13:50:34.079",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595616,1737985834088,-500.0,0.00010958,2,"2025-01-27T13:50:34.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595617,1737985834098,-500.0,0.00010958,2,"2025-01-27T13:50:34.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595618,1737985834107,-501.21761255,0.00010958,2,"2025-01-27T13:50:34.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595619,1737985834118,-500.0,0.00010958,2,"2025-01-27T13:50:34.118",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595620,1737985834128,-500.0,0.00010958,2,"2025-01-27T13:50:34.128",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595621,1737985834137,-287.48706263,0.00010958,2,"2025-01-27T13:50:34.137",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595622,1737985834146,-500.0,0.00010958,2,"2025-01-27T13:50:34.146",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595623,1737985834156,-505.24685001,0.00010958,2,"2025-01-27T13:50:34.156",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595624,1737985834166,-605.60073604,0.00010958,2,"2025-01-27T13:50:34.166",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595625,1737985834175,-500.0,0.00010958,2,"2025-01-27T13:50:34.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595626,1737985834185,-500.0,0.00010958,2,"2025-01-27T13:50:34.185",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595627,1737985834194,-500.0,0.00010958,2,"2025-01-27T13:50:34.194",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595628,1737985834204,-517.41636782,0.00010958,2,"2025-01-27T13:50:34.204",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595629,1737985834214,-505.9704932,0.00010958,2,"2025-01-27T13:50:34.214",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595630,1737985834224,-505.35269959,0.00010958,2,"2025-01-27T13:50:34.224",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595631,1737985834234,-500.0,0.00010958,2,"2025-01-27T13:50:34.234",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595632,1737985834244,-500.0,0.00010958,2,"2025-01-27T13:50:34.244",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595633,1737985834254,-169.08784711,0.00010958,2,"2025-01-27T13:50:34.254",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595634,1737985834264,-503.47558965,0.00010958,2,"2025-01-27T13:50:34.264",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595635,1737985834274,-500.0,0.00010958,2,"2025-01-27T13:50:34.274",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595636,1737985834284,-500.0,0.00010958,2,"2025-01-27T13:50:34.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595637,1737985834294,-500.0,0.00010958,2,"2025-01-27T13:50:34.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595638,1737985834307,-500.0,0.00010958,2,"2025-01-27T13:50:34.307",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595639,1737985834316,-500.0,0.00010958,2,"2025-01-27T13:50:34.316",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595640,1737985834326,-500.0,0.00010958,2,"2025-01-27T13:50:34.326",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595641,1737985834335,-500.0,0.00010958,2,"2025-01-27T13:50:34.335",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595642,1737985834346,-500.0,0.00010958,2,"2025-01-27T13:50:34.346",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595643,1737985834356,-500.0,0.00010958,2,"2025-01-27T13:50:34.356",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595644,1737985834368,-631.17004969,0.00010958,2,"2025-01-27T13:50:34.368",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595645,1737985834378,-500.0,0.00010958,2,"2025-01-27T13:50:34.378",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595646,1737985834388,-500.0,0.00010958,2,"2025-01-27T13:50:34.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595647,1737985834398,-500.0,0.00010958,2,"2025-01-27T13:50:34.398",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595648,1737985834407,-280.13364368,0.00010958,2,"2025-01-27T13:50:34.407",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595649,1737985834417,-687.38,0.00010958,2,"2025-01-27T13:50:34.417",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595650,1737985834427,-687.38,0.00010958,2,"2025-01-27T13:50:34.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595651,1737985834437,-687.38,0.00010958,2,"2025-01-27T13:50:34.437",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595652,1737985834447,-687.38,0.00010958,2,"2025-01-27T13:50:34.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595653,1737985834462,-687.38,0.00010958,2,"2025-01-27T13:50:34.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595654,1737985834472,-687.38,0.00010958,2,"2025-01-27T13:50:34.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595655,1737985834482,-500.0,0.00010958,2,"2025-01-27T13:50:34.482",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595656,1737985834492,-500.0,0.00010958,2,"2025-01-27T13:50:34.492",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595657,1737985834501,-500.0,0.00010958,2,"2025-01-27T13:50:34.501",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595658,1737985834511,-500.0,0.00010958,2,"2025-01-27T13:50:34.511",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595659,1737985834520,-500.0,0.00010958,2,"2025-01-27T13:50:34.520",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595660,1737985834530,-500.0,0.00010958,2,"2025-01-27T13:50:34.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595661,1737985834540,-500.0,0.00010958,2,"2025-01-27T13:50:34.540",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595662,1737985834549,-500.0,0.00010958,2,"2025-01-27T13:50:34.549",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595663,1737985834559,-500.0,0.00010958,2,"2025-01-27T13:50:34.559",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595664,1737985834568,-500.0,0.00010958,2,"2025-01-27T13:50:34.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595665,1737985834577,-500.0,0.00010958,2,"2025-01-27T13:50:34.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595666,1737985834586,-500.0,0.00010958,2,"2025-01-27T13:50:34.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595667,1737985834596,-500.0,0.00010958,2,"2025-01-27T13:50:34.596",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595668,1737985834608,-500.0,0.00010958,2,"2025-01-27T13:50:34.608",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595669,1737985834619,-467.17735714,0.00010958,2,"2025-01-27T13:50:34.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595670,1737985834629,-500.0,0.00010958,2,"2025-01-27T13:50:34.629",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595671,1737985834638,-542.52302273,0.00010958,2,"2025-01-27T13:50:34.638",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595672,1737985834647,-500.0,0.00010958,2,"2025-01-27T13:50:34.647",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595673,1737985834657,-500.0,0.00010958,2,"2025-01-27T13:50:34.657",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595674,1737985834666,-500.0,0.00010958,2,"2025-01-27T13:50:34.666",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595675,1737985834675,-500.0,0.00010958,2,"2025-01-27T13:50:34.675",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595676,1737985834684,-500.0,0.00010958,2,"2025-01-27T13:50:34.684",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595677,1737985834693,-338.93211426,0.00010958,2,"2025-01-27T13:50:34.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595678,1737985834702,-504.57790762,0.00010958,2,"2025-01-27T13:50:34.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595679,1737985834712,-500.0,0.00010958,2,"2025-01-27T13:50:34.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595680,1737985834721,-500.0,0.00010958,2,"2025-01-27T13:50:34.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595681,1737985834730,-500.0,0.00010958,2,"2025-01-27T13:50:34.730",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595682,1737985834739,-500.0,0.00010958,2,"2025-01-27T13:50:34.739",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595683,1737985834748,-500.0,0.00010958,2,"2025-01-27T13:50:34.748",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595684,1737985834758,-500.0,0.00010958,2,"2025-01-27T13:50:34.758",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595685,1737985834767,-500.0,0.00010958,2,"2025-01-27T13:50:34.767",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595686,1737985834776,-355.32080685,0.00010958,2,"2025-01-27T13:50:34.776",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595687,1737985834785,-500.0,0.00010958,2,"2025-01-27T13:50:34.785",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595688,1737985834795,-500.0,0.00010958,2,"2025-01-27T13:50:34.795",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595689,1737985834804,-580.04674925,0.00010958,2,"2025-01-27T13:50:34.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595690,1737985834814,-500.0,0.00010958,2,"2025-01-27T13:50:34.814",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595691,1737985834823,-500.0,0.00010958,2,"2025-01-27T13:50:34.823",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595692,1737985834833,-500.0,0.00010958,2,"2025-01-27T13:50:34.833",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595693,1737985834842,-500.0,0.00010958,2,"2025-01-27T13:50:34.842",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595694,1737985834852,-500.0,0.00010958,2,"2025-01-27T13:50:34.852",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595695,1737985834861,-500.0,0.00010958,2,"2025-01-27T13:50:34.861",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595696,1737985834872,-500.0,0.00010958,2,"2025-01-27T13:50:34.872",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595697,1737985834881,-500.0,0.00010958,2,"2025-01-27T13:50:34.881",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595698,1737985834891,-500.67975326,0.00010958,2,"2025-01-27T13:50:34.891",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595699,1737985834900,-269.78868998,0.00010958,2,"2025-01-27T13:50:34.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595700,1737985834910,-500.0,0.00010958,2,"2025-01-27T13:50:34.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595701,1737985834919,-500.0,0.00010958,2,"2025-01-27T13:50:34.919",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595702,1737985834929,-412.86999708,0.00010958,2,"2025-01-27T13:50:34.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595703,1737985834939,-500.0,0.00010958,2,"2025-01-27T13:50:34.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595704,1737985834949,-500.0,0.00010958,2,"2025-01-27T13:50:34.949",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595705,1737985834959,-500.0,0.00010958,2,"2025-01-27T13:50:34.959",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595706,1737985834969,-500.0,0.00010958,2,"2025-01-27T13:50:34.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595707,1737985834978,-500.0,0.00010958,2,"2025-01-27T13:50:34.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595708,1737985834988,-500.0,0.00010958,2,"2025-01-27T13:50:34.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595709,1737985834997,-500.0,0.00010958,2,"2025-01-27T13:50:34.997",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595710,1737985835006,-500.0,0.00010958,2,"2025-01-27T13:50:35.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595711,1737985835015,-500.0,0.00010958,2,"2025-01-27T13:50:35.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595712,1737985835025,-500.0,0.00010958,2,"2025-01-27T13:50:35.025",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595713,1737985835034,-500.0,0.00010958,2,"2025-01-27T13:50:35.034",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595714,1737985835043,-500.0,0.00010958,2,"2025-01-27T13:50:35.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595715,1737985835053,-500.0,0.00010958,2,"2025-01-27T13:50:35.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595716,1737985835062,-500.0,0.00010958,2,"2025-01-27T13:50:35.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595717,1737985835071,-500.0,0.00010958,2,"2025-01-27T13:50:35.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595718,1737985835080,-500.0,0.00010958,2,"2025-01-27T13:50:35.080",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595719,1737985835090,-500.0,0.00010958,2,"2025-01-27T13:50:35.090",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595720,1737985835099,-500.0,0.00010958,2,"2025-01-27T13:50:35.099",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595721,1737985835108,-500.0,0.00010958,2,"2025-01-27T13:50:35.108",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595722,1737985835119,-208.20270941,0.00010958,2,"2025-01-27T13:50:35.119",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595723,1737985835127,-500.0,0.00010958,2,"2025-01-27T13:50:35.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595724,1737985835137,-500.0,0.00010958,2,"2025-01-27T13:50:35.137",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595725,1737985835146,-500.0,0.00010958,2,"2025-01-27T13:50:35.146",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595726,1737985835155,-500.0,0.00010958,2,"2025-01-27T13:50:35.155",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595727,1737985835165,-500.0,0.00010958,2,"2025-01-27T13:50:35.165",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595728,1737985835174,-500.0,0.00010958,2,"2025-01-27T13:50:35.174",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595729,1737985835183,-500.0,0.00010958,2,"2025-01-27T13:50:35.183",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595730,1737985835192,-484.74641168,0.00010958,2,"2025-01-27T13:50:35.192",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595731,1737985835201,-500.0,0.00010958,2,"2025-01-27T13:50:35.201",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595732,1737985835211,-500.0,0.00010958,2,"2025-01-27T13:50:35.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595733,1737985835220,-500.0,0.00010958,2,"2025-01-27T13:50:35.220",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595734,1737985835229,-500.0,0.00010958,2,"2025-01-27T13:50:35.229",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595735,1737985835238,-621.54448458,0.00010958,2,"2025-01-27T13:50:35.238",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595736,1737985835248,-421.91546284,0.00010958,2,"2025-01-27T13:50:35.248",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595737,1737985835257,-500.0,0.00010958,2,"2025-01-27T13:50:35.257",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595738,1737985835267,-494.36659894,0.00010958,2,"2025-01-27T13:50:35.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595739,1737985835758,-5.63340106,0.00010958,2,"2025-01-27T13:50:35.758",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595740,1737985835768,-500.0,0.00010958,2,"2025-01-27T13:50:35.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595741,1737985835778,-500.0,0.00010958,2,"2025-01-27T13:50:35.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595742,1737985835787,-500.0,0.00010958,2,"2025-01-27T13:50:35.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595743,1737985835796,-500.0,0.00010958,2,"2025-01-27T13:50:35.796",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595744,1737985835806,-500.0,0.00010958,2,"2025-01-27T13:50:35.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595745,1737985835815,-500.0,0.00010958,2,"2025-01-27T13:50:35.815",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595746,1737985835824,-416.38818257,0.00010958,2,"2025-01-27T13:50:35.824",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595747,1737985835833,-500.0,0.00010958,2,"2025-01-27T13:50:35.833",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595748,1737985835842,-470.81317831,0.00010958,2,"2025-01-27T13:50:35.842",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595749,1737985835851,-500.0,0.00010958,2,"2025-01-27T13:50:35.851",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595750,1737985835860,-500.0,0.00010958,2,"2025-01-27T13:50:35.860",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595751,1737985835871,-500.0,0.00010958,2,"2025-01-27T13:50:35.871",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595752,1737985835880,-500.0,0.00010958,2,"2025-01-27T13:50:35.880",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595753,1737985835889,-500.0,0.00010958,2,"2025-01-27T13:50:35.889",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595754,1737985835899,-500.0,0.00010958,2,"2025-01-27T13:50:35.899",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595755,1737985835908,-500.0,0.00010958,2,"2025-01-27T13:50:35.908",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595756,1737985835917,-500.0,0.00010958,2,"2025-01-27T13:50:35.917",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595757,1737985835925,-500.0,0.00010958,2,"2025-01-27T13:50:35.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595758,1737985835934,-500.0,0.00010958,2,"2025-01-27T13:50:35.934",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595759,1737985835944,-500.0,0.00010958,2,"2025-01-27T13:50:35.944",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595760,1737985835953,-500.0,0.00010958,2,"2025-01-27T13:50:35.953",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595761,1737985835962,-500.0,0.00010958,2,"2025-01-27T13:50:35.962",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595762,1737985835971,-500.0,0.00010958,2,"2025-01-27T13:50:35.971",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595763,1737985835981,-249.89811632,0.00010958,2,"2025-01-27T13:50:35.981",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595764,1737985835990,-500.0,0.00010958,2,"2025-01-27T13:50:35.990",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595765,1737985835999,-298.89040135,0.00010958,2,"2025-01-27T13:50:35.999",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595766,1737985836008,-500.0,0.00010958,2,"2025-01-27T13:50:36.008",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595767,1737985836017,-500.0,0.00010958,2,"2025-01-27T13:50:36.017",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595768,1737985836026,-500.0,0.00010958,2,"2025-01-27T13:50:36.026",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595769,1737985836035,-500.0,0.00010958,2,"2025-01-27T13:50:36.035",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595770,1737985836044,-500.0,0.00010958,2,"2025-01-27T13:50:36.044",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595771,1737985836052,-500.0,0.00010958,2,"2025-01-27T13:50:36.052",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595772,1737985836061,-114.09238409,0.00010958,2,"2025-01-27T13:50:36.061",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595773,1737985836269,-390.5117924,0.00010958,2,"2025-01-27T13:50:36.269",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595774,1737985836279,-500.0,0.00010958,2,"2025-01-27T13:50:36.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595775,1737985836288,-408.0788436,0.00010958,2,"2025-01-27T13:50:36.288",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595776,1737985836300,-91.9211564,0.00010958,2,"2025-01-27T13:50:36.300",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595777,1737985836309,-293.99871094,0.00010958,2,"2025-01-27T13:50:36.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595778,1737985836321,-206.00128906,0.00010958,2,"2025-01-27T13:50:36.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595779,1737985836330,-500.0,0.00010958,2,"2025-01-27T13:50:36.330",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595780,1737985836339,-504.67656022,0.00010958,2,"2025-01-27T13:50:36.339",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595781,1737985836350,-500.0,0.00010958,2,"2025-01-27T13:50:36.350",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595782,1737985836359,-508.01276972,0.00010958,2,"2025-01-27T13:50:36.359",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595783,1737985836370,-500.0,0.00010958,2,"2025-01-27T13:50:36.370",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595784,1737985836379,-500.0,0.00010958,2,"2025-01-27T13:50:36.379",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595785,1737985836390,-500.0,0.00010958,2,"2025-01-27T13:50:36.390",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595786,1737985836399,-511.48560337,0.00010958,2,"2025-01-27T13:50:36.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595787,1737985836409,-500.0,0.00010958,2,"2025-01-27T13:50:36.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595788,1737985836418,-500.0,0.00010958,2,"2025-01-27T13:50:36.418",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595789,1737985836427,-500.0,0.00010958,2,"2025-01-27T13:50:36.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595790,1737985836436,-500.0,0.00010958,2,"2025-01-27T13:50:36.436",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595791,1737985836445,-627.45,0.00010958,2,"2025-01-27T13:50:36.445",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595792,1737985836454,-500.0,0.00010958,2,"2025-01-27T13:50:36.454",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595793,1737985836464,-627.45,0.00010958,2,"2025-01-27T13:50:36.464",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595794,1737985836474,-500.0,0.00010958,2,"2025-01-27T13:50:36.474",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595795,1737985836483,-627.45,0.00010958,2,"2025-01-27T13:50:36.483",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595796,1737985836492,-627.45,0.00010958,2,"2025-01-27T13:50:36.492",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595797,1737985836501,-627.45,0.00010958,2,"2025-01-27T13:50:36.501",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595798,1737985836510,-500.0,0.00010958,2,"2025-01-27T13:50:36.510",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595799,1737985836520,-627.45,0.00010958,2,"2025-01-27T13:50:36.520",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595800,1737985836529,-500.0,0.00010958,2,"2025-01-27T13:50:36.529",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595801,1737985836538,-500.0,0.00010958,2,"2025-01-27T13:50:36.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595802,1737985836547,-500.0,0.00010958,2,"2025-01-27T13:50:36.547",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595803,1737985836556,-627.45,0.00010958,2,"2025-01-27T13:50:36.556",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595804,1737985836565,-500.0,0.00010958,2,"2025-01-27T13:50:36.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595805,1737985836574,-627.45,0.00010958,2,"2025-01-27T13:50:36.574",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595806,1737985836583,-500.0,0.00010958,2,"2025-01-27T13:50:36.583",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595807,1737985836593,-627.45,0.00010958,2,"2025-01-27T13:50:36.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595808,1737985836602,-627.45,0.00010958,2,"2025-01-27T13:50:36.602",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595809,1737985836611,-500.0,0.00010958,2,"2025-01-27T13:50:36.611",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595810,1737985836622,-627.45,0.00010958,2,"2025-01-27T13:50:36.622",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595811,1737985836632,-500.0,0.00010958,2,"2025-01-27T13:50:36.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595812,1737985836641,-627.45,0.00010958,2,"2025-01-27T13:50:36.641",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595813,1737985836652,-627.45,0.00010958,2,"2025-01-27T13:50:36.652",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595814,1737985836662,-627.45,0.00010958,2,"2025-01-27T13:50:36.662",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595815,1737985836671,-231.52377762,0.00010958,2,"2025-01-27T13:50:36.671",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595816,1737985836698,-395.92622238,0.00010958,2,"2025-01-27T13:50:36.698",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595817,1737985836708,-627.45,0.00010958,2,"2025-01-27T13:50:36.708",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595818,1737985836717,-627.45,0.00010958,2,"2025-01-27T13:50:36.717",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595819,1737985836726,-627.45,0.00010958,2,"2025-01-27T13:50:36.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595820,1737985836735,-627.45,0.00010958,2,"2025-01-27T13:50:36.735",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595821,1737985836745,-509.82225975,0.00010958,2,"2025-01-27T13:50:36.745",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595822,1737985836754,-500.0,0.00010958,2,"2025-01-27T13:50:36.754",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595823,1737985836763,-500.0,0.00010958,2,"2025-01-27T13:50:36.763",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595824,1737985836773,-500.0,0.00010958,2,"2025-01-27T13:50:36.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595825,1737985836782,-500.0,0.00010958,2,"2025-01-27T13:50:36.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595826,1737985836793,-500.0,0.00010958,2,"2025-01-27T13:50:36.793",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595827,1737985836802,-500.0,0.00010958,2,"2025-01-27T13:50:36.802",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595828,1737985836812,-500.0,0.00010958,2,"2025-01-27T13:50:36.812",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595829,1737985836821,-500.0,0.00010958,2,"2025-01-27T13:50:36.821",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595830,1737985836831,-500.0,0.00010958,2,"2025-01-27T13:50:36.831",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595831,1737985836841,-500.0,0.00010958,2,"2025-01-27T13:50:36.841",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595832,1737985836850,-500.0,0.00010958,2,"2025-01-27T13:50:36.850",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595833,1737985836859,-500.0,0.00010958,2,"2025-01-27T13:50:36.859",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595834,1737985836871,-500.0,0.00010958,2,"2025-01-27T13:50:36.871",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595835,1737985836881,-500.0,0.00010958,2,"2025-01-27T13:50:36.881",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595836,1737985836890,-500.0,0.00010958,2,"2025-01-27T13:50:36.890",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595837,1737985836900,-500.0,0.00010958,2,"2025-01-27T13:50:36.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595838,1737985836910,-237.28628328,0.00010958,2,"2025-01-27T13:50:36.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595839,1737985836920,-500.0,0.00010958,2,"2025-01-27T13:50:36.920",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595840,1737985836930,-500.0,0.00010958,2,"2025-01-27T13:50:36.930",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595841,1737985836939,-500.0,0.00010958,2,"2025-01-27T13:50:36.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595842,1737985836949,-500.0,0.00010958,2,"2025-01-27T13:50:36.949",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595843,1737985836959,-500.0,0.00010958,2,"2025-01-27T13:50:36.959",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595844,1737985836969,-500.0,0.00010958,2,"2025-01-27T13:50:36.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595845,1737985836980,-186.92809561,0.00010958,2,"2025-01-27T13:50:36.980",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595846,1737985836989,-500.0,0.00010958,2,"2025-01-27T13:50:36.989",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595847,1737985836999,-500.0,0.00010958,2,"2025-01-27T13:50:36.999",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595848,1737985837008,-500.0,0.00010958,2,"2025-01-27T13:50:37.008",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595849,1737985837017,-500.0,0.00010958,2,"2025-01-27T13:50:37.017",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595850,1737985837026,-551.4,0.00010958,2,"2025-01-27T13:50:37.026",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595851,1737985837035,-500.0,0.00010958,2,"2025-01-27T13:50:37.035",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595852,1737985837045,-551.4,0.00010958,2,"2025-01-27T13:50:37.045",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595853,1737985837053,-551.4,0.00010958,2,"2025-01-27T13:50:37.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595854,1737985837063,-551.4,0.00010958,2,"2025-01-27T13:50:37.063",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595855,1737985837072,-500.0,0.00010958,2,"2025-01-27T13:50:37.072",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595856,1737985837081,-551.4,0.00010958,2,"2025-01-27T13:50:37.081",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595857,1737985837090,-500.0,0.00010958,2,"2025-01-27T13:50:37.090",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595858,1737985837099,-551.4,0.00010958,2,"2025-01-27T13:50:37.099",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595859,1737985837109,-500.0,0.00010958,2,"2025-01-27T13:50:37.109",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595860,1737985837121,-551.4,0.00010958,2,"2025-01-27T13:50:37.121",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595861,1737985837130,-500.0,0.00010958,2,"2025-01-27T13:50:37.130",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595862,1737985837140,-551.4,0.00010958,2,"2025-01-27T13:50:37.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595863,1737985837151,-500.0,0.00010958,2,"2025-01-27T13:50:37.151",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595864,1737985837160,-551.4,0.00010958,2,"2025-01-27T13:50:37.160",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595865,1737985837170,-290.06441359,0.00010958,2,"2025-01-27T13:50:37.170",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595866,1737985837179,-500.0,0.00010958,2,"2025-01-27T13:50:37.179",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595867,1737985837188,-551.4,0.00010958,2,"2025-01-27T13:50:37.188",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595868,1737985837198,-551.4,0.00010958,2,"2025-01-27T13:50:37.198",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595869,1737985837208,-500.0,0.00010958,2,"2025-01-27T13:50:37.208",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595870,1737985837218,-500.0,0.00010958,2,"2025-01-27T13:50:37.218",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595871,1737985837227,-551.4,0.00010958,2,"2025-01-27T13:50:37.227",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595872,1737985837237,-500.0,0.00010958,2,"2025-01-27T13:50:37.237",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595873,1737985837246,-500.0,0.00010958,2,"2025-01-27T13:50:37.246",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595874,1737985837256,-551.4,0.00010958,2,"2025-01-27T13:50:37.256",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595875,1737985837265,-502.7489489,0.00010958,2,"2025-01-27T13:50:37.265",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595876,1737985837275,-500.0,0.00010958,2,"2025-01-27T13:50:37.275",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595877,1737985837284,-500.0,0.00010958,2,"2025-01-27T13:50:37.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595878,1737985837294,-551.4,0.00010958,2,"2025-01-27T13:50:37.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595879,1737985837306,-514.44267669,0.00010958,2,"2025-01-27T13:50:37.306",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595880,1737985837318,-500.0,0.00010958,2,"2025-01-27T13:50:37.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595881,1737985837327,-551.4,0.00010958,2,"2025-01-27T13:50:37.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595882,1737985837337,-551.4,0.00010958,2,"2025-01-27T13:50:37.337",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595883,1737985837347,-551.4,0.00010958,2,"2025-01-27T13:50:37.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595884,1737985837358,-551.4,0.00010958,2,"2025-01-27T13:50:37.358",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595885,1737985837371,-551.4,0.00010958,2,"2025-01-27T13:50:37.371",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595886,1737985837381,-500.0,0.00010958,2,"2025-01-27T13:50:37.381",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595887,1737985837392,-500.0,0.00010958,2,"2025-01-27T13:50:37.392",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595888,1737985837401,-500.0,0.00010958,2,"2025-01-27T13:50:37.401",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595889,1737985837411,-500.0,0.00010958,2,"2025-01-27T13:50:37.411",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595890,1737985837421,-500.0,0.00010958,2,"2025-01-27T13:50:37.421",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595891,1737985837431,-500.0,0.00010958,2,"2025-01-27T13:50:37.431",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595892,1737985837441,-500.0,0.00010958,2,"2025-01-27T13:50:37.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595893,1737985837450,-500.0,0.00010958,2,"2025-01-27T13:50:37.450",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595894,1737985837460,-500.0,0.00010958,2,"2025-01-27T13:50:37.460",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595895,1737985837470,-500.0,0.00010958,2,"2025-01-27T13:50:37.470",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595896,1737985837479,-500.0,0.00010958,2,"2025-01-27T13:50:37.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595897,1737985837489,-500.0,0.00010958,2,"2025-01-27T13:50:37.489",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595898,1737985837499,-500.0,0.00010958,2,"2025-01-27T13:50:37.499",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595899,1737985837508,-500.0,0.00010958,2,"2025-01-27T13:50:37.508",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595900,1737985837518,-500.0,0.00010958,2,"2025-01-27T13:50:37.518",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595901,1737985837527,-500.0,0.00010958,2,"2025-01-27T13:50:37.527",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595902,1737985837537,-500.0,0.00010958,2,"2025-01-27T13:50:37.537",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595903,1737985837546,-500.0,0.00010958,2,"2025-01-27T13:50:37.546",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595904,1737985837555,-500.0,0.00010958,2,"2025-01-27T13:50:37.555",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595905,1737985837565,-500.0,0.00010958,2,"2025-01-27T13:50:37.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595906,1737985837575,-556.33,0.00010958,2,"2025-01-27T13:50:37.575",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595907,1737985837584,-500.0,0.00010958,2,"2025-01-27T13:50:37.584",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595908,1737985837593,-556.33,0.00010958,2,"2025-01-27T13:50:37.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595909,1737985837603,-502.80271134,0.00010958,2,"2025-01-27T13:50:37.603",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595910,1737985837612,-556.33,0.00010958,2,"2025-01-27T13:50:37.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595911,1737985837623,-556.33,0.00010958,2,"2025-01-27T13:50:37.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595912,1737985837632,-556.33,0.00010958,2,"2025-01-27T13:50:37.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595913,1737985837642,-556.33,0.00010958,2,"2025-01-27T13:50:37.642",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595914,1737985837651,-556.33,0.00010958,2,"2025-01-27T13:50:37.651",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595915,1737985837661,-556.33,0.00010958,2,"2025-01-27T13:50:37.661",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595916,1737985837670,-556.33,0.00010958,2,"2025-01-27T13:50:37.670",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595917,1737985837680,-500.0,0.00010958,2,"2025-01-27T13:50:37.680",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595919,1737985837689,-556.33,0.00010958,2,"2025-01-27T13:50:37.689",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595920,1737985837699,-500.0,0.00010958,2,"2025-01-27T13:50:37.699",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595921,1737985837708,-556.33,0.00010958,2,"2025-01-27T13:50:37.708",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595922,1737985837717,-500.0,0.00010958,2,"2025-01-27T13:50:37.717",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595923,1737985837726,-556.33,0.00010958,2,"2025-01-27T13:50:37.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595924,1737985837735,-500.0,0.00010958,2,"2025-01-27T13:50:37.735",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595925,1737985837744,-556.33,0.00010958,2,"2025-01-27T13:50:37.744",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595926,1737985837753,-556.33,0.00010958,2,"2025-01-27T13:50:37.753",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595928,1737985837762,-500.0,0.00010958,2,"2025-01-27T13:50:37.762",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595930,1737985837771,-556.33,0.00010958,2,"2025-01-27T13:50:37.771",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595932,1737985837780,-552.39981474,0.00010958,2,"2025-01-27T13:50:37.780",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595934,1737985837790,-500.0,0.00010958,2,"2025-01-27T13:50:37.790",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595936,1737985837799,-556.33,0.00010958,2,"2025-01-27T13:50:37.799",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595937,1737985837808,-556.33,0.00010958,2,"2025-01-27T13:50:37.808",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595938,1737985837818,-500.0,0.00010958,2,"2025-01-27T13:50:37.818",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595939,1737985837827,-556.33,0.00010958,2,"2025-01-27T13:50:37.827",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595940,1737985837836,-500.0,0.00010958,2,"2025-01-27T13:50:37.836",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595941,1737985837846,-556.33,0.00010958,2,"2025-01-27T13:50:37.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595942,1737985837856,-500.0,0.00010958,2,"2025-01-27T13:50:37.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595943,1737985837867,-500.0,0.00010958,2,"2025-01-27T13:50:37.867",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595944,1737985837877,-500.0,0.00010958,2,"2025-01-27T13:50:37.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595945,1737985837887,-500.0,0.00010958,2,"2025-01-27T13:50:37.887",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595946,1737985837896,-260.00194223,0.00010958,2,"2025-01-27T13:50:37.896",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595947,1737985837905,-512.16609714,0.00010958,2,"2025-01-27T13:50:37.905",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595948,1737985837915,-500.0,0.00010958,2,"2025-01-27T13:50:37.915",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595949,1737985837924,-506.07485819,0.00010958,2,"2025-01-27T13:50:37.924",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595950,1737985837933,-451.12983612,0.00010958,2,"2025-01-27T13:50:37.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595951,1737985837955,-162.82816362,0.00010958,2,"2025-01-27T13:50:37.955",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595952,1737985837965,-364.51424948,0.00010958,2,"2025-01-27T13:50:37.965",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595953,1737985837977,-135.48575052,0.00010958,2,"2025-01-27T13:50:37.977",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595954,1737985837986,-164.38300735,0.00010958,2,"2025-01-27T13:50:37.986",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595962,1737985838968,-335.61699265,0.00010958,2,"2025-01-27T13:50:38.968",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595963,1737985838978,-216.65196782,0.00010958,2,"2025-01-27T13:50:38.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595964,1737985838988,-500.0,0.00010958,2,"2025-01-27T13:50:38.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595965,1737985838998,-500.0,0.00010958,2,"2025-01-27T13:50:38.998",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595966,1737985839007,-500.0,0.00010958,2,"2025-01-27T13:50:39.007",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595967,1737985839017,-500.0,0.00010958,2,"2025-01-27T13:50:39.017",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595968,1737985839027,-500.0,0.00010958,2,"2025-01-27T13:50:39.027",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595969,1737985839037,-500.0,0.00010958,2,"2025-01-27T13:50:39.037",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595970,1737985839047,-500.0,0.00010958,2,"2025-01-27T13:50:39.047",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595971,1737985839056,-500.0,0.00010958,2,"2025-01-27T13:50:39.056",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595972,1737985839065,-500.0,0.00010958,2,"2025-01-27T13:50:39.065",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595973,1737985839074,-500.0,0.00010958,2,"2025-01-27T13:50:39.074",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595974,1737985839083,-500.0,0.00010958,2,"2025-01-27T13:50:39.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595975,1737985839093,-500.0,0.00010958,2,"2025-01-27T13:50:39.093",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595976,1737985839103,-500.0,0.00010958,2,"2025-01-27T13:50:39.103",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595977,1737985839112,-500.0,0.00010958,2,"2025-01-27T13:50:39.112",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595978,1737985839124,-500.0,0.00010958,2,"2025-01-27T13:50:39.124",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595979,1737985839135,-500.0,0.00010958,2,"2025-01-27T13:50:39.135",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595980,1737985839144,-500.0,0.00010958,2,"2025-01-27T13:50:39.144",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595981,1737985839154,-500.0,0.00010958,2,"2025-01-27T13:50:39.154",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595982,1737985839164,-500.0,0.00010958,2,"2025-01-27T13:50:39.164",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595983,1737985839174,-500.0,0.00010958,2,"2025-01-27T13:50:39.174",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595984,1737985839184,-500.0,0.00010958,2,"2025-01-27T13:50:39.184",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595985,1737985839194,-500.0,0.00010958,2,"2025-01-27T13:50:39.194",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595986,1737985839205,-500.0,0.00010958,2,"2025-01-27T13:50:39.205",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595987,1737985839215,-500.0,0.00010958,2,"2025-01-27T13:50:39.215",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595988,1737985839224,-500.0,0.00010958,2,"2025-01-27T13:50:39.224",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595989,1737985839234,-500.0,0.00010958,2,"2025-01-27T13:50:39.234",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595990,1737985839245,-311.38393588,0.00010958,2,"2025-01-27T13:50:39.245",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595991,1737985839255,-500.0,0.00010958,2,"2025-01-27T13:50:39.255",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595992,1737985839265,-500.0,0.00010958,2,"2025-01-27T13:50:39.265",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595993,1737985839274,-500.0,0.00010958,2,"2025-01-27T13:50:39.274",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595994,1737985839284,-500.0,0.00010958,2,"2025-01-27T13:50:39.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595995,1737985839293,-618.63749844,0.00010958,2,"2025-01-27T13:50:39.293",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595996,1737985839304,-500.0,0.00010958,2,"2025-01-27T13:50:39.304",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595997,1737985839316,-500.0,0.00010958,2,"2025-01-27T13:50:39.316",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595998,1737985839326,-500.0,0.00010958,2,"2025-01-27T13:50:39.326",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350595999,1737985839336,-500.0,0.00010958,2,"2025-01-27T13:50:39.336",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596000,1737985839347,-500.0,0.00010958,2,"2025-01-27T13:50:39.347",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596001,1737985839356,-500.0,0.00010958,2,"2025-01-27T13:50:39.356",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596002,1737985839366,-500.0,0.00010958,2,"2025-01-27T13:50:39.366",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596003,1737985839377,-500.0,0.00010958,2,"2025-01-27T13:50:39.377",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596004,1737985839388,-500.0,0.00010958,2,"2025-01-27T13:50:39.388",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596005,1737985839398,-500.0,0.00010958,2,"2025-01-27T13:50:39.398",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596006,1737985839407,-500.0,0.00010958,2,"2025-01-27T13:50:39.407",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596007,1737985839417,-500.0,0.00010958,2,"2025-01-27T13:50:39.417",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596008,1737985839427,-500.0,0.00010958,2,"2025-01-27T13:50:39.427",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596009,1737985839437,-500.0,0.00010958,2,"2025-01-27T13:50:39.437",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596010,1737985839446,-500.0,0.00010958,2,"2025-01-27T13:50:39.446",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596011,1737985839456,-500.0,0.00010958,2,"2025-01-27T13:50:39.456",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596012,1737985839465,-500.0,0.00010958,2,"2025-01-27T13:50:39.465",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596013,1737985839475,-500.0,0.00010958,2,"2025-01-27T13:50:39.475",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596014,1737985839484,-500.0,0.00010958,2,"2025-01-27T13:50:39.484",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596015,1737985839494,-500.0,0.00010958,2,"2025-01-27T13:50:39.494",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596017,1737985839676,-596.32136742,0.00010958,2,"2025-01-27T13:50:39.676",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596018,1737985839685,-329.48353533,0.00010958,2,"2025-01-27T13:50:39.685",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596019,1737985839695,-500.0,0.00010958,2,"2025-01-27T13:50:39.695",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596020,1737985839704,-500.0,0.00010958,2,"2025-01-27T13:50:39.704",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596021,1737985839713,-500.0,0.00010958,2,"2025-01-27T13:50:39.713",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596022,1737985839723,-500.0,0.00010958,2,"2025-01-27T13:50:39.723",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596023,1737985839732,-500.0,0.00010958,2,"2025-01-27T13:50:39.732",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596024,1737985839741,-500.0,0.00010958,2,"2025-01-27T13:50:39.741",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596025,1737985839750,-500.0,0.00010958,2,"2025-01-27T13:50:39.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596026,1737985839759,-500.0,0.00010958,2,"2025-01-27T13:50:39.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596027,1737985839768,-500.0,0.00010958,2,"2025-01-27T13:50:39.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596028,1737985839778,-500.0,0.00010958,2,"2025-01-27T13:50:39.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596029,1737985839787,-505.88887589,0.00010958,2,"2025-01-27T13:50:39.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596030,1737985839796,-417.37224715,0.00010958,2,"2025-01-27T13:50:39.796",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596031,1737985839806,-500.0,0.00010958,2,"2025-01-27T13:50:39.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596032,1737985839815,-500.0,0.00010958,2,"2025-01-27T13:50:39.815",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596034,1737985839824,-500.0,0.00010958,2,"2025-01-27T13:50:39.824",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596036,1737985839833,-500.0,0.00010958,2,"2025-01-27T13:50:39.833",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596039,1737985839842,-500.0,0.00010958,2,"2025-01-27T13:50:39.842",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596041,1737985839851,-436.98030335,0.00010958,2,"2025-01-27T13:50:39.851",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596043,1737985839860,-500.0,0.00010958,2,"2025-01-27T13:50:39.860",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596045,1737985839872,-500.0,0.00010958,2,"2025-01-27T13:50:39.872",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596047,1737985839882,-500.0,0.00010958,2,"2025-01-27T13:50:39.882",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596048,1737985839891,-500.0,0.00010958,2,"2025-01-27T13:50:39.891",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596049,1737985839900,-500.0,0.00010958,2,"2025-01-27T13:50:39.900",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596050,1737985839910,-500.0,0.00010958,2,"2025-01-27T13:50:39.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596051,1737985839920,-500.0,0.00010958,2,"2025-01-27T13:50:39.920",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596052,1737985839929,-457.93741731,0.00010958,2,"2025-01-27T13:50:39.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596053,1737985839939,-500.0,0.00010958,2,"2025-01-27T13:50:39.939",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596054,1737985839948,-500.0,0.00010958,2,"2025-01-27T13:50:39.948",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596055,1737985839957,-500.0,0.00010958,2,"2025-01-27T13:50:39.957",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596056,1737985839966,-500.0,0.00010958,2,"2025-01-27T13:50:39.966",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596057,1737985839975,-500.0,0.00010958,2,"2025-01-27T13:50:39.975",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596058,1737985839984,-500.0,0.00010958,2,"2025-01-27T13:50:39.984",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596059,1737985839994,-500.0,0.00010958,2,"2025-01-27T13:50:39.994",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596060,1737985840003,-500.0,0.00010958,2,"2025-01-27T13:50:40.003",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596061,1737985840013,-500.0,0.00010958,2,"2025-01-27T13:50:40.013",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596062,1737985840022,-500.0,0.00010958,2,"2025-01-27T13:50:40.022",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596063,1737985840032,-500.0,0.00010958,2,"2025-01-27T13:50:40.032",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596064,1737985840042,-500.0,0.00010958,2,"2025-01-27T13:50:40.042",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596065,1737985840051,-500.0,0.00010958,2,"2025-01-27T13:50:40.051",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596066,1737985840060,-500.0,0.00010958,2,"2025-01-27T13:50:40.060",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596067,1737985840070,-500.0,0.00010958,2,"2025-01-27T13:50:40.070",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596068,1737985840079,-500.0,0.00010958,2,"2025-01-27T13:50:40.079",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596069,1737985840088,-574.01163302,0.00010958,2,"2025-01-27T13:50:40.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596070,1737985840097,-523.9045546,0.00010958,2,"2025-01-27T13:50:40.097",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596071,1737985840107,-500.0,0.00010958,2,"2025-01-27T13:50:40.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596072,1737985840116,-500.0,0.00010958,2,"2025-01-27T13:50:40.116",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596073,1737985840131,-500.0,0.00010958,2,"2025-01-27T13:50:40.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596074,1737985840140,-500.0,0.00010958,2,"2025-01-27T13:50:40.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596075,1737985840149,-500.0,0.00010958,2,"2025-01-27T13:50:40.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596076,1737985840159,-500.0,0.00010958,2,"2025-01-27T13:50:40.159",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596077,1737985840168,-500.0,0.00010958,2,"2025-01-27T13:50:40.168",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596078,1737985840178,-500.0,0.00010958,2,"2025-01-27T13:50:40.178",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596079,1737985840187,-500.0,0.00010958,2,"2025-01-27T13:50:40.187",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596080,1737985840197,-500.0,0.00010958,2,"2025-01-27T13:50:40.197",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596081,1737985840207,-500.0,0.00010958,2,"2025-01-27T13:50:40.207",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596082,1737985840216,-363.45755256,0.00010958,2,"2025-01-27T13:50:40.216",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596083,1737985840226,-500.0,0.00010958,2,"2025-01-27T13:50:40.226",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596084,1737985840235,-500.0,0.00010958,2,"2025-01-27T13:50:40.235",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596085,1737985840244,-500.0,0.00010958,2,"2025-01-27T13:50:40.244",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596086,1737985840253,-500.0,0.00010958,2,"2025-01-27T13:50:40.253",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596087,1737985840262,-500.0,0.00010958,2,"2025-01-27T13:50:40.262",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596088,1737985840271,-500.0,0.00010958,2,"2025-01-27T13:50:40.271",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596089,1737985840280,-500.0,0.00010958,2,"2025-01-27T13:50:40.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596090,1737985840290,-500.0,0.00010958,2,"2025-01-27T13:50:40.290",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596091,1737985840300,-500.0,0.00010958,2,"2025-01-27T13:50:40.300",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596092,1737985840313,-500.0,0.00010958,2,"2025-01-27T13:50:40.313",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596093,1737985840322,-500.0,0.00010958,2,"2025-01-27T13:50:40.322",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596094,1737985840332,-562.95122729,0.00010958,2,"2025-01-27T13:50:40.332",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596095,1737985840341,-500.0,0.00010958,2,"2025-01-27T13:50:40.341",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596096,1737985840353,-500.0,0.00010958,2,"2025-01-27T13:50:40.353",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596097,1737985840363,-500.0,0.00010958,2,"2025-01-27T13:50:40.363",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596098,1737985840377,-500.0,0.00010958,2,"2025-01-27T13:50:40.377",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596099,1737985840389,-500.0,0.00010958,2,"2025-01-27T13:50:40.389",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596100,1737985840399,-459.64444448,0.00010958,2,"2025-01-27T13:50:40.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596101,1737985840409,-500.0,0.00010958,2,"2025-01-27T13:50:40.409",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596102,1737985840419,-500.0,0.00010958,2,"2025-01-27T13:50:40.419",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596103,1737985840429,-500.0,0.00010958,2,"2025-01-27T13:50:40.429",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596104,1737985840439,-502.95752708,0.00010958,2,"2025-01-27T13:50:40.439",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596105,1737985840449,-500.0,0.00010958,2,"2025-01-27T13:50:40.449",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596106,1737985840459,-500.0,0.00010958,2,"2025-01-27T13:50:40.459",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596107,1737985840469,-500.0,0.00010958,2,"2025-01-27T13:50:40.469",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596108,1737985840479,-475.71712876,0.00010958,2,"2025-01-27T13:50:40.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596109,1737985840494,-500.0,0.00010958,2,"2025-01-27T13:50:40.494",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596110,1737985840504,-500.0,0.00010958,2,"2025-01-27T13:50:40.504",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596111,1737985840513,-500.0,0.00010958,2,"2025-01-27T13:50:40.513",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596112,1737985840522,-500.0,0.00010958,2,"2025-01-27T13:50:40.522",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596113,1737985840532,-500.0,0.00010958,2,"2025-01-27T13:50:40.532",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596114,1737985840541,-607.83137315,0.00010958,2,"2025-01-27T13:50:40.541",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596115,1737985840551,-500.0,0.00010958,2,"2025-01-27T13:50:40.551",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596116,1737985840560,-206.37268895,0.00010958,2,"2025-01-27T13:50:40.560",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596117,1737985840570,-500.0,0.00010958,2,"2025-01-27T13:50:40.570",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596118,1737985840579,-622.67,0.00010958,2,"2025-01-27T13:50:40.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596119,1737985840588,-500.0,0.00010958,2,"2025-01-27T13:50:40.588",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596120,1737985840598,-622.67,0.00010958,2,"2025-01-27T13:50:40.598",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596121,1737985840607,-500.0,0.00010958,2,"2025-01-27T13:50:40.607",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596122,1737985840619,-622.67,0.00010958,2,"2025-01-27T13:50:40.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596123,1737985840630,-622.67,0.00010958,2,"2025-01-27T13:50:40.630",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596124,1737985840639,-622.67,0.00010958,2,"2025-01-27T13:50:40.639",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596125,1737985840648,-500.0,0.00010958,2,"2025-01-27T13:50:40.648",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596126,1737985840658,-622.67,0.00010958,2,"2025-01-27T13:50:40.658",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596127,1737985840667,-500.0,0.00010958,2,"2025-01-27T13:50:40.667",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596128,1737985840677,-500.0,0.00010958,2,"2025-01-27T13:50:40.677",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596129,1737985840687,-500.0,0.00010958,2,"2025-01-27T13:50:40.687",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596130,1737985840696,-596.99,0.00010958,2,"2025-01-27T13:50:40.696",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596131,1737985840705,-500.0,0.00010958,2,"2025-01-27T13:50:40.705",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596132,1737985840715,-500.0,0.00010958,2,"2025-01-27T13:50:40.715",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596133,1737985840724,-500.0,0.00010958,2,"2025-01-27T13:50:40.724",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596134,1737985840734,-500.0,0.00010958,2,"2025-01-27T13:50:40.734",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596135,1737985840744,-500.0,0.00010958,2,"2025-01-27T13:50:40.744",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596136,1737985840754,-500.0,0.00010958,2,"2025-01-27T13:50:40.754",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596137,1737985840764,-500.0,0.00010958,2,"2025-01-27T13:50:40.764",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596138,1737985840773,-500.0,0.00010958,2,"2025-01-27T13:50:40.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596139,1737985840782,-500.0,0.00010958,2,"2025-01-27T13:50:40.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596140,1737985840791,-627.82004115,0.00010958,2,"2025-01-27T13:50:40.791",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596141,1737985840800,-580.6680839,0.00010958,2,"2025-01-27T13:50:40.800",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596142,1737985840809,-710.48,0.00010958,2,"2025-01-27T13:50:40.809",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596143,1737985840819,-710.48,0.00010958,2,"2025-01-27T13:50:40.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596144,1737985840828,-710.48,0.00010958,2,"2025-01-27T13:50:40.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596145,1737985840838,-710.48,0.00010958,2,"2025-01-27T13:50:40.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596146,1737985840847,-710.48,0.00010958,2,"2025-01-27T13:50:40.847",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596147,1737985840857,-710.48,0.00010958,2,"2025-01-27T13:50:40.857",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596148,1737985840867,-500.0,0.00010958,2,"2025-01-27T13:50:40.867",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596149,1737985840877,-500.0,0.00010958,2,"2025-01-27T13:50:40.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596150,1737985840887,-500.0,0.00010958,2,"2025-01-27T13:50:40.887",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596151,1737985840896,-168.26070285,0.00010958,2,"2025-01-27T13:50:40.896",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596152,1737985840906,-500.0,0.00010958,2,"2025-01-27T13:50:40.906",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596153,1737985840916,-500.0,0.00010958,2,"2025-01-27T13:50:40.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596154,1737985840925,-500.0,0.00010958,2,"2025-01-27T13:50:40.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596155,1737985840935,-500.0,0.00010958,2,"2025-01-27T13:50:40.935",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596156,1737985840945,-500.0,0.00010958,2,"2025-01-27T13:50:40.945",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596157,1737985840955,-500.0,0.00010958,2,"2025-01-27T13:50:40.955",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596158,1737985840964,-500.0,0.00010958,2,"2025-01-27T13:50:40.964",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596159,1737985840974,-500.0,0.00010958,2,"2025-01-27T13:50:40.974",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596160,1737985840983,-236.87670398,0.00010958,2,"2025-01-27T13:50:40.983",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596161,1737985840993,-652.85,0.00010958,2,"2025-01-27T13:50:40.993",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596162,1737985841002,-652.85,0.00010958,2,"2025-01-27T13:50:41.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596163,1737985841011,-652.85,0.00010958,2,"2025-01-27T13:50:41.011",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596164,1737985841021,-652.85,0.00010958,2,"2025-01-27T13:50:41.021",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596165,1737985841030,-652.85,0.00010958,2,"2025-01-27T13:50:41.030",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596166,1737985841040,-652.85,0.00010958,2,"2025-01-27T13:50:41.040",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596167,1737985841050,-835.49,0.00010958,2,"2025-01-27T13:50:41.050",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596168,1737985841059,-434.77219698,0.00010958,2,"2025-01-27T13:50:41.059",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596169,1737985841086,-400.71780302,0.00010958,2,"2025-01-27T13:50:41.086",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596170,1737985841095,-835.49,0.00010958,2,"2025-01-27T13:50:41.095",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596171,1737985841104,-808.6348057,0.00010958,2,"2025-01-27T13:50:41.104",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596172,1737985841116,-26.8551943,0.00010958,2,"2025-01-27T13:50:41.116",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596173,1737985841128,-835.49,0.00010958,2,"2025-01-27T13:50:41.128",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596174,1737985841137,-835.49,0.00010958,2,"2025-01-27T13:50:41.137",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596175,1737985841147,-1160.76,0.00010958,2,"2025-01-27T13:50:41.147",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596176,1737985841157,-1160.76,0.00010958,2,"2025-01-27T13:50:41.157",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596177,1737985841166,-791.86881144,0.00010958,2,"2025-01-27T13:50:41.166",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596178,1737985841178,-368.89118856,0.00010958,2,"2025-01-27T13:50:41.178",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596179,1737985841188,-1160.76,0.00010958,2,"2025-01-27T13:50:41.188",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596180,1737985841198,-852.57460444,0.00010958,2,"2025-01-27T13:50:41.198",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596181,1737985841209,-308.18539556,0.00010958,2,"2025-01-27T13:50:41.209",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596182,1737985841219,-1160.76,0.00010958,2,"2025-01-27T13:50:41.219",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596183,1737985841228,-1134.84,0.00010958,2,"2025-01-27T13:50:41.228",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596184,1737985841238,-1134.84,0.00010958,2,"2025-01-27T13:50:41.238",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596185,1737985841247,-1134.84,0.00010958,2,"2025-01-27T13:50:41.247",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596186,1737985841256,-955.80872444,0.00010958,2,"2025-01-27T13:50:41.256",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596187,1737985841276,-179.03127556,0.00010958,2,"2025-01-27T13:50:41.276",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596188,1737985841285,-1134.84,0.00010958,2,"2025-01-27T13:50:41.285",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596189,1737985841295,-701.12872444,0.00010958,2,"2025-01-27T13:50:41.295",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596190,1737985841682,-433.71127556,0.00010958,2,"2025-01-27T13:50:41.682",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596191,1737985841692,-576.75,0.00010958,2,"2025-01-27T13:50:41.692",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596192,1737985841701,-576.75,0.00010958,2,"2025-01-27T13:50:41.701",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596193,1737985841710,-576.75,0.00010958,2,"2025-01-27T13:50:41.710",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596194,1737985841720,-576.75,0.00010958,2,"2025-01-27T13:50:41.720",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596195,1737985841729,-576.75,0.00010958,2,"2025-01-27T13:50:41.729",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596196,1737985841740,-576.75,0.00010958,2,"2025-01-27T13:50:41.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596197,1737985841750,-500.0,0.00010958,2,"2025-01-27T13:50:41.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596198,1737985841759,-500.0,0.00010958,2,"2025-01-27T13:50:41.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596199,1737985841769,-500.0,0.00010958,2,"2025-01-27T13:50:41.769",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596200,1737985841778,-500.0,0.00010958,2,"2025-01-27T13:50:41.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596201,1737985841788,-500.0,0.00010958,2,"2025-01-27T13:50:41.788",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596202,1737985841797,-500.0,0.00010958,2,"2025-01-27T13:50:41.797",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596203,1737985841806,-500.0,0.00010958,2,"2025-01-27T13:50:41.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596204,1737985841816,-500.0,0.00010958,2,"2025-01-27T13:50:41.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596205,1737985841826,-500.0,0.00010958,2,"2025-01-27T13:50:41.826",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596206,1737985841835,-500.0,0.00010958,2,"2025-01-27T13:50:41.835",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596207,1737985841845,-500.0,0.00010958,2,"2025-01-27T13:50:41.845",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596208,1737985841855,-1030.24,0.00010958,2,"2025-01-27T13:50:41.855",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596209,1737985841864,-505.99,0.00010958,2,"2025-01-27T13:50:41.864",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596210,1737985841877,-500.0,0.00010958,2,"2025-01-27T13:50:41.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596211,1737985841886,-1030.24,0.00010958,2,"2025-01-27T13:50:41.886",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596212,1737985841896,-505.99,0.00010958,2,"2025-01-27T13:50:41.896",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596213,1737985841905,-500.0,0.00010958,2,"2025-01-27T13:50:41.905",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596214,1737985841914,-1030.24,0.00010958,2,"2025-01-27T13:50:41.914",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596215,1737985841924,-505.99,0.00010958,2,"2025-01-27T13:50:41.924",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596216,1737985841933,-1030.24,0.00010958,2,"2025-01-27T13:50:41.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596217,1737985841942,-505.99,0.00010958,2,"2025-01-27T13:50:41.942",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596218,1737985841952,-1030.24,0.00010958,2,"2025-01-27T13:50:41.952",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596219,1737985841961,-505.99,0.00010958,2,"2025-01-27T13:50:41.961",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596220,1737985841970,-500.0,0.00010958,2,"2025-01-27T13:50:41.970",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596221,1737985841979,-505.99,0.00010958,2,"2025-01-27T13:50:41.979",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596222,1737985841988,-500.0,0.00010958,2,"2025-01-27T13:50:41.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596223,1737985841997,-919.37153683,0.00010958,2,"2025-01-27T13:50:41.997",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596224,1737985842011,-110.86846317,0.00010958,2,"2025-01-27T13:50:42.011",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596225,1737985842020,-576.53,0.00010958,2,"2025-01-27T13:50:42.020",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596226,1737985842029,-576.53,0.00010958,2,"2025-01-27T13:50:42.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596227,1737985842039,-576.53,0.00010958,2,"2025-01-27T13:50:42.039",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596228,1737985842048,-576.53,0.00010958,2,"2025-01-27T13:50:42.048",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596229,1737985842057,-710.81,0.00010958,2,"2025-01-27T13:50:42.057",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596230,1737985842067,-576.53,0.00010958,2,"2025-01-27T13:50:42.067",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596231,1737985842076,-710.81,0.00010958,2,"2025-01-27T13:50:42.076",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596232,1737985842085,-710.81,0.00010958,2,"2025-01-27T13:50:42.085",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596233,1737985842094,-576.53,0.00010958,2,"2025-01-27T13:50:42.094",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596234,1737985842104,-710.81,0.00010958,2,"2025-01-27T13:50:42.104",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596235,1737985842113,-710.81,0.00010958,2,"2025-01-27T13:50:42.113",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596236,1737985842122,-710.81,0.00010958,2,"2025-01-27T13:50:42.122",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596237,1737985842132,-418.711308,0.00010958,2,"2025-01-27T13:50:42.132",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596238,1737985842141,-418.711308,0.00010958,2,"2025-01-27T13:50:42.141",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596239,1737985842151,-1317.33,0.00010958,2,"2025-01-27T13:50:42.151",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596240,1737985842160,-418.711308,0.00010958,2,"2025-01-27T13:50:42.160",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596241,1737985842169,-1317.33,0.00010958,2,"2025-01-27T13:50:42.169",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596242,1737985842178,-418.711308,0.00010958,2,"2025-01-27T13:50:42.178",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596243,1737985842188,-1317.33,0.00010958,2,"2025-01-27T13:50:42.188",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596244,1737985842197,-1317.33,0.00010958,2,"2025-01-27T13:50:42.197",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596245,1737985842206,-418.711308,0.00010958,2,"2025-01-27T13:50:42.206",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596246,1737985842216,-1317.33,0.00010958,2,"2025-01-27T13:50:42.216",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596247,1737985842225,-43.74219403,0.00010958,2,"2025-01-27T13:50:42.225",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596248,1737985842238,-374.96911397,0.00010958,2,"2025-01-27T13:50:42.238",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596249,1737985842247,-1317.33,0.00010958,2,"2025-01-27T13:50:42.247",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596250,1737985842256,-972.35102603,0.00010958,2,"2025-01-27T13:50:42.256",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596251,1737985842267,-344.97897397,0.00010958,2,"2025-01-27T13:50:42.267",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596252,1737985842277,-318.3980693,0.00010958,2,"2025-01-27T13:50:42.277",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596253,1737985842288,-373.8019307,0.00010958,2,"2025-01-27T13:50:42.288",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596254,1737985842297,-692.2,0.00010958,2,"2025-01-27T13:50:42.297",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596255,1737985842311,-692.2,0.00010958,2,"2025-01-27T13:50:42.311",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596256,1737985842321,-692.2,0.00010958,2,"2025-01-27T13:50:42.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596257,1737985842330,-692.2,0.00010958,2,"2025-01-27T13:50:42.330",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596258,1737985842340,-692.2,0.00010958,2,"2025-01-27T13:50:42.340",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596259,1737985842351,-500.0,0.00010958,2,"2025-01-27T13:50:42.351",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596260,1737985842361,-500.0,0.00010958,2,"2025-01-27T13:50:42.361",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596261,1737985842372,-500.0,0.00010958,2,"2025-01-27T13:50:42.372",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596262,1737985842382,-500.0,0.00010958,2,"2025-01-27T13:50:42.382",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596263,1737985842392,-500.0,0.00010958,2,"2025-01-27T13:50:42.392",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596264,1737985842402,-673.68,0.00010958,2,"2025-01-27T13:50:42.402",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596265,1737985842412,-39.8180693,0.00010958,2,"2025-01-27T13:50:42.412",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596266,1737985842424,-633.8619307,0.00010958,2,"2025-01-27T13:50:42.424",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596267,1737985842434,-500.0,0.00010958,2,"2025-01-27T13:50:42.434",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596268,1737985842444,-673.68,0.00010958,2,"2025-01-27T13:50:42.444",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596269,1737985842453,-836.55,0.00010958,2,"2025-01-27T13:50:42.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596270,1737985842462,-673.68,0.00010958,2,"2025-01-27T13:50:42.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596271,1737985842472,-673.68,0.00010958,2,"2025-01-27T13:50:42.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596272,1737985842481,-673.68,0.00010958,2,"2025-01-27T13:50:42.481",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596273,1737985842490,-836.55,0.00010958,2,"2025-01-27T13:50:42.490",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596274,1737985842500,-836.55,0.00010958,2,"2025-01-27T13:50:42.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596275,1737985842509,-836.55,0.00010958,2,"2025-01-27T13:50:42.509",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596276,1737985842518,-836.55,0.00010958,2,"2025-01-27T13:50:42.518",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596277,1737985842529,-500.0,0.00010958,2,"2025-01-27T13:50:42.529",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596278,1737985842538,-836.55,0.00010958,2,"2025-01-27T13:50:42.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596279,1737985842547,-500.0,0.00010958,2,"2025-01-27T13:50:42.547",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596280,1737985842556,-836.55,0.00010958,2,"2025-01-27T13:50:42.556",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596281,1737985842565,-507.7114738,0.00010958,2,"2025-01-27T13:50:42.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596282,1737985842574,-500.0,0.00010958,2,"2025-01-27T13:50:42.574",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596284,1737985842584,-500.0,0.00010958,2,"2025-01-27T13:50:42.584",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596285,1737985842593,-500.0,0.00010958,2,"2025-01-27T13:50:42.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596286,1737985842603,-500.0,0.00010958,2,"2025-01-27T13:50:42.603",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596288,1737985842612,-410.1409171,0.00010958,2,"2025-01-27T13:50:42.612",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596289,1737985842623,-1000.0,0.00010958,2,"2025-01-27T13:50:42.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596290,1737985842632,-1000.0,0.00010958,2,"2025-01-27T13:50:42.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596291,1737985842642,-1000.0,0.00010958,2,"2025-01-27T13:50:42.642",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596292,1737985842651,-1000.0,0.00010958,2,"2025-01-27T13:50:42.651",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596293,1737985842661,-1000.0,0.00010958,2,"2025-01-27T13:50:42.661",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596294,1737985842670,-500.0,0.00010958,2,"2025-01-27T13:50:42.670",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596295,1737985842680,-963.69115967,0.00010958,2,"2025-01-27T13:50:42.680",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596296,1737985842690,-500.0,0.00010958,2,"2025-01-27T13:50:42.690",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596297,1737985842700,-500.0,0.00010958,2,"2025-01-27T13:50:42.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596298,1737985842709,-500.0,0.00010958,2,"2025-01-27T13:50:42.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596299,1737985842718,-500.0,0.00010958,2,"2025-01-27T13:50:42.718",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596301,1737985842727,-500.0,0.00010958,2,"2025-01-27T13:50:42.727",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596302,1737985842736,-506.29752036,0.00010958,2,"2025-01-27T13:50:42.736",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596303,1737985842746,-500.0,0.00010958,2,"2025-01-27T13:50:42.746",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596304,1737985842756,-500.0,0.00010958,2,"2025-01-27T13:50:42.756",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596305,1737985842765,-500.0,0.00010958,2,"2025-01-27T13:50:42.765",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596306,1737985842774,-842.12,0.00010958,2,"2025-01-27T13:50:42.774",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596307,1737985842784,-534.48,0.00010958,2,"2025-01-27T13:50:42.784",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596308,1737985842793,-534.48,0.00010958,2,"2025-01-27T13:50:42.793",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596309,1737985842802,-1202.3,0.00010958,2,"2025-01-27T13:50:42.802",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596310,1737985842811,-534.48,0.00010958,2,"2025-01-27T13:50:42.811",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596311,1737985842820,-842.12,0.00010958,2,"2025-01-27T13:50:42.820",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596312,1737985842830,-534.48,0.00010958,2,"2025-01-27T13:50:42.830",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596313,1737985842839,-842.12,0.00010958,2,"2025-01-27T13:50:42.839",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596314,1737985842848,-547.32454246,0.00010958,2,"2025-01-27T13:50:42.848",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596315,1737985842857,-500.0,0.00010958,2,"2025-01-27T13:50:42.857",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596316,1737985842866,-825.4,0.00010958,2,"2025-01-27T13:50:42.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596317,1737985842876,-1202.3,0.00010958,2,"2025-01-27T13:50:42.876",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596318,1737985842885,-534.48,0.00010958,2,"2025-01-27T13:50:42.885",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596319,1737985842894,-842.12,0.00010958,2,"2025-01-27T13:50:42.894",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596320,1737985842904,-500.0,0.00010958,2,"2025-01-27T13:50:42.904",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596321,1737985842913,-1202.3,0.00010958,2,"2025-01-27T13:50:42.913",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596322,1737985842922,-534.48,0.00010958,2,"2025-01-27T13:50:42.922",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596323,1737985842931,-825.4,0.00010958,2,"2025-01-27T13:50:42.931",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596325,1737985842943,-842.12,0.00010958,2,"2025-01-27T13:50:42.943",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596327,1737985842952,-500.0,0.00010958,2,"2025-01-27T13:50:42.952",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596329,1737985842961,-1202.3,0.00010958,2,"2025-01-27T13:50:42.961",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596331,1737985842971,-825.4,0.00010958,2,"2025-01-27T13:50:42.971",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596332,1737985842980,-842.12,0.00010958,2,"2025-01-27T13:50:42.980",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596333,1737985842989,-500.0,0.00010958,2,"2025-01-27T13:50:42.989",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596334,1737985842998,-1202.3,0.00010958,2,"2025-01-27T13:50:42.998",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596335,1737985843007,-825.4,0.00010958,2,"2025-01-27T13:50:43.007",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596336,1737985843016,-842.12,0.00010958,2,"2025-01-27T13:50:43.016",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596337,1737985843025,-500.0,0.00010958,2,"2025-01-27T13:50:43.025",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596338,1737985843035,-1202.3,0.00010958,2,"2025-01-27T13:50:43.035",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596339,1737985843044,-825.4,0.00010958,2,"2025-01-27T13:50:43.044",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596340,1737985843053,-500.0,0.00010958,2,"2025-01-27T13:50:43.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596341,1737985843062,-1202.3,0.00010958,2,"2025-01-27T13:50:43.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596342,1737985843071,-825.4,0.00010958,2,"2025-01-27T13:50:43.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596343,1737985843233,-500.0,0.00010958,2,"2025-01-27T13:50:43.233",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596344,1737985843242,-308.75,0.00010958,2,"2025-01-27T13:50:43.242",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596345,1737985843252,-500.0,0.00010958,2,"2025-01-27T13:50:43.252",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596346,1737985843261,-500.0,0.00010958,2,"2025-01-27T13:50:43.261",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596348,1737985843270,-500.0,0.00010958,2,"2025-01-27T13:50:43.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596349,1737985843280,-500.0,0.00010958,2,"2025-01-27T13:50:43.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596351,1737985843289,-500.0,0.00010958,2,"2025-01-27T13:50:43.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596352,1737985843299,-500.0,0.00010958,2,"2025-01-27T13:50:43.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596353,1737985843309,-500.0,0.00010958,2,"2025-01-27T13:50:43.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596354,1737985843321,-500.0,0.00010958,2,"2025-01-27T13:50:43.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596356,1737985843330,-500.0,0.00010958,2,"2025-01-27T13:50:43.330",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596358,1737985843340,-101.43245491,0.00010958,2,"2025-01-27T13:50:43.340",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596366,1737985843731,-398.56754509,0.00010958,2,"2025-01-27T13:50:43.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596367,1737985843741,-500.0,0.00010958,2,"2025-01-27T13:50:43.741",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596368,1737985843750,-500.0,0.00010958,2,"2025-01-27T13:50:43.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596369,1737985843759,-500.0,0.00010958,2,"2025-01-27T13:50:43.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596370,1737985843768,-500.0,0.00010958,2,"2025-01-27T13:50:43.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596371,1737985843778,-500.0,0.00010958,2,"2025-01-27T13:50:43.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596372,1737985843787,-500.0,0.00010958,2,"2025-01-27T13:50:43.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596373,1737985843796,-231.66605643,0.00010958,2,"2025-01-27T13:50:43.796",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596374,1737985843808,-268.33394357,0.00010958,2,"2025-01-27T13:50:43.808",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596375,1737985843817,-198.97605643,0.00010958,2,"2025-01-27T13:50:43.817",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596376,1737985843828,-301.02394357,0.00010958,2,"2025-01-27T13:50:43.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596377,1737985843838,-500.0,0.00010958,2,"2025-01-27T13:50:43.838",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596378,1737985843848,-500.0,0.00010958,2,"2025-01-27T13:50:43.848",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596379,1737985843857,-2264.59,0.00010958,2,"2025-01-27T13:50:43.857",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596380,1737985843866,-500.0,0.00010958,2,"2025-01-27T13:50:43.866",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596381,1737985843877,-2264.59,0.00010958,2,"2025-01-27T13:50:43.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596382,1737985843886,-500.0,0.00010958,2,"2025-01-27T13:50:43.886",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596383,1737985843895,-517.83573784,0.00010958,2,"2025-01-27T13:50:43.895",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596384,1737985843905,-1150.85236375,0.00010958,2,"2025-01-27T13:50:43.905",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596385,1737985843925,-1014.3246,0.00010958,2,"2025-01-27T13:50:43.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596386,1737985843936,-99.41303625,0.00010958,2,"2025-01-27T13:50:43.936",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596387,1737985843947,-500.0,0.00010958,2,"2025-01-27T13:50:43.947",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596388,1737985843956,-500.0,0.00010958,2,"2025-01-27T13:50:43.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596389,1737985843966,-2264.59,0.00010958,2,"2025-01-27T13:50:43.966",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596390,1737985843975,-500.0,0.00010958,2,"2025-01-27T13:50:43.975",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596391,1737985843985,-500.0,0.00010958,2,"2025-01-27T13:50:43.985",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596392,1737985843995,-2264.59,0.00010958,2,"2025-01-27T13:50:43.995",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596393,1737985844005,-500.0,0.00010958,2,"2025-01-27T13:50:44.005",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596394,1737985844015,-500.0,0.00010958,2,"2025-01-27T13:50:44.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596395,1737985844024,-2264.59,0.00010958,2,"2025-01-27T13:50:44.024",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596396,1737985844033,-500.0,0.00010958,2,"2025-01-27T13:50:44.033",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596397,1737985844043,-500.0,0.00010958,2,"2025-01-27T13:50:44.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596398,1737985844053,-2264.59,0.00010958,2,"2025-01-27T13:50:44.053",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596399,1737985844062,-500.0,0.00010958,2,"2025-01-27T13:50:44.062",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596400,1737985844072,-500.0,0.00010958,2,"2025-01-27T13:50:44.072",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596401,1737985844081,-500.0,0.00010958,2,"2025-01-27T13:50:44.081",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596402,1737985844091,-500.0,0.00010958,2,"2025-01-27T13:50:44.091",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596403,1737985844100,-500.0,0.00010958,2,"2025-01-27T13:50:44.100",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596404,1737985844110,-500.0,0.00010958,2,"2025-01-27T13:50:44.110",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596405,1737985844119,-500.0,0.00010958,2,"2025-01-27T13:50:44.119",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596406,1737985844129,-742.01,0.00010958,2,"2025-01-27T13:50:44.129",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596407,1737985844138,-500.0,0.00010958,2,"2025-01-27T13:50:44.138",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596408,1737985844147,-500.0,0.00010958,2,"2025-01-27T13:50:44.147",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596409,1737985844157,-742.01,0.00010958,2,"2025-01-27T13:50:44.157",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596410,1737985844166,-500.0,0.00010958,2,"2025-01-27T13:50:44.166",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596411,1737985844175,-500.0,0.00010958,2,"2025-01-27T13:50:44.175",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596412,1737985844185,-500.0,0.00010958,2,"2025-01-27T13:50:44.185",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596413,1737985844195,-500.0,0.00010958,2,"2025-01-27T13:50:44.195",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596414,1737985844204,-500.0,0.00010958,2,"2025-01-27T13:50:44.204",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596415,1737985844213,-742.01,0.00010958,2,"2025-01-27T13:50:44.213",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596416,1737985844223,-500.0,0.00010958,2,"2025-01-27T13:50:44.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596417,1737985844232,-742.01,0.00010958,2,"2025-01-27T13:50:44.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596418,1737985844241,-500.0,0.00010958,2,"2025-01-27T13:50:44.241",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596419,1737985844251,-500.0,0.00010958,2,"2025-01-27T13:50:44.251",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596420,1737985844260,-742.01,0.00010958,2,"2025-01-27T13:50:44.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596421,1737985844270,-500.0,0.00010958,2,"2025-01-27T13:50:44.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596422,1737985844280,-742.01,0.00010958,2,"2025-01-27T13:50:44.280",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596423,1737985844290,-500.0,0.00010958,2,"2025-01-27T13:50:44.290",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596424,1737985844299,-500.0,0.00010958,2,"2025-01-27T13:50:44.299",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596425,1737985844308,-500.0,0.00010958,2,"2025-01-27T13:50:44.308",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596426,1737985844321,-500.0,0.00010958,2,"2025-01-27T13:50:44.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596427,1737985844331,-500.0,0.00010958,2,"2025-01-27T13:50:44.331",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596428,1737985844339,-500.0,0.00010958,2,"2025-01-27T13:50:44.339",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596429,1737985844349,-500.0,0.00010958,2,"2025-01-27T13:50:44.349",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596430,1737985844359,-1215.64,0.00010958,2,"2025-01-27T13:50:44.359",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596431,1737985844369,-1215.64,0.00010958,2,"2025-01-27T13:50:44.369",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596432,1737985844379,-500.0,0.00010958,2,"2025-01-27T13:50:44.379",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596433,1737985844389,-1215.64,0.00010958,2,"2025-01-27T13:50:44.389",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596434,1737985844399,-500.0,0.00010958,2,"2025-01-27T13:50:44.399",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596435,1737985844408,-1215.64,0.00010958,2,"2025-01-27T13:50:44.408",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596436,1737985844418,-500.0,0.00010958,2,"2025-01-27T13:50:44.418",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596437,1737985844428,-1215.64,0.00010958,2,"2025-01-27T13:50:44.428",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596438,1737985844438,-1215.64,0.00010958,2,"2025-01-27T13:50:44.438",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596439,1737985844447,-1215.64,0.00010958,2,"2025-01-27T13:50:44.447",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596440,1737985844457,-1994.83,0.00010958,2,"2025-01-27T13:50:44.457",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596441,1737985844467,-1994.83,0.00010958,2,"2025-01-27T13:50:44.467",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596442,1737985844477,-1994.83,0.00010958,2,"2025-01-27T13:50:44.477",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596443,1737985844486,-1994.83,0.00010958,2,"2025-01-27T13:50:44.486",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596444,1737985844496,-1994.83,0.00010958,2,"2025-01-27T13:50:44.496",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596445,1737985844506,-1994.83,0.00010958,2,"2025-01-27T13:50:44.506",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596446,1737985844515,-500.0,0.00010958,2,"2025-01-27T13:50:44.515",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596447,1737985844525,-1994.83,0.00010958,2,"2025-01-27T13:50:44.525",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596448,1737985844533,-500.0,0.00010958,2,"2025-01-27T13:50:44.533",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596449,1737985844543,-500.0,0.00010958,2,"2025-01-27T13:50:44.543",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596450,1737985844552,-500.0,0.00010958,2,"2025-01-27T13:50:44.552",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596451,1737985844561,-500.0,0.00010958,2,"2025-01-27T13:50:44.561",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596452,1737985844571,-500.0,0.00010958,2,"2025-01-27T13:50:44.571",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596453,1737985844580,-500.0,0.00010958,2,"2025-01-27T13:50:44.580",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596454,1737985844590,-500.0,0.00010958,2,"2025-01-27T13:50:44.590",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596455,1737985844599,-500.0,0.00010958,2,"2025-01-27T13:50:44.599",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596456,1737985844608,-500.0,0.00010958,2,"2025-01-27T13:50:44.608",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596457,1737985844618,-500.0,0.00010958,2,"2025-01-27T13:50:44.618",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596458,1737985844631,-500.0,0.00010958,2,"2025-01-27T13:50:44.631",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596459,1737985844640,-500.0,0.00010958,2,"2025-01-27T13:50:44.640",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596460,1737985844650,-516.31620601,0.00010958,2,"2025-01-27T13:50:44.650",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596461,1737985844659,-500.0,0.00010958,2,"2025-01-27T13:50:44.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596462,1737985844669,-500.0,0.00010958,2,"2025-01-27T13:50:44.669",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596463,1737985844678,-500.0,0.00010958,2,"2025-01-27T13:50:44.678",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596464,1737985844687,-500.0,0.00010958,2,"2025-01-27T13:50:44.687",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596465,1737985844697,-500.0,0.00010958,2,"2025-01-27T13:50:44.697",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596466,1737985844706,-500.0,0.00010958,2,"2025-01-27T13:50:44.706",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596467,1737985844716,-500.0,0.00010958,2,"2025-01-27T13:50:44.716",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596468,1737985844725,-500.0,0.00010958,2,"2025-01-27T13:50:44.725",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596469,1737985844734,-1544.24,0.00010958,2,"2025-01-27T13:50:44.734",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596470,1737985844743,-1544.24,0.00010958,2,"2025-01-27T13:50:44.743",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596471,1737985844752,-1544.24,0.00010958,2,"2025-01-27T13:50:44.752",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596472,1737985844761,-1544.24,0.00010958,2,"2025-01-27T13:50:44.761",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596473,1737985844770,-1544.24,0.00010958,2,"2025-01-27T13:50:44.770",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596474,1737985844780,-1544.24,0.00010958,2,"2025-01-27T13:50:44.780",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596475,1737985844789,-1544.24,0.00010958,2,"2025-01-27T13:50:44.789",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596476,1737985844798,-500.0,0.00010958,2,"2025-01-27T13:50:44.798",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596477,1737985844808,-500.0,0.00010958,2,"2025-01-27T13:50:44.808",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596478,1737985844817,-569.16,0.00010958,2,"2025-01-27T13:50:44.817",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596479,1737985844826,-1079.62,0.00010958,2,"2025-01-27T13:50:44.826",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596480,1737985844835,-569.16,0.00010958,2,"2025-01-27T13:50:44.835",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596481,1737985844845,-1753.09,0.00010958,2,"2025-01-27T13:50:44.845",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596482,1737985844854,-1079.62,0.00010958,2,"2025-01-27T13:50:44.854",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596483,1737985844864,-569.16,0.00010958,2,"2025-01-27T13:50:44.864",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596484,1737985844873,-1753.09,0.00010958,2,"2025-01-27T13:50:44.873",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596485,1737985844883,-1079.62,0.00010958,2,"2025-01-27T13:50:44.883",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596486,1737985844893,-569.16,0.00010958,2,"2025-01-27T13:50:44.893",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596487,1737985844903,-1753.09,0.00010958,2,"2025-01-27T13:50:44.903",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596488,1737985844912,-1079.62,0.00010958,2,"2025-01-27T13:50:44.912",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596489,1737985844921,-1753.09,0.00010958,2,"2025-01-27T13:50:44.921",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596490,1737985844931,-569.16,0.00010958,2,"2025-01-27T13:50:44.931",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596491,1737985844941,-1079.62,0.00010958,2,"2025-01-27T13:50:44.941",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596492,1737985844951,-1753.09,0.00010958,2,"2025-01-27T13:50:44.951",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596493,1737985844960,-1079.62,0.00010958,2,"2025-01-27T13:50:44.960",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596494,1737985844969,-569.16,0.00010958,2,"2025-01-27T13:50:44.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596495,1737985844978,-1753.09,0.00010958,2,"2025-01-27T13:50:44.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596496,1737985844988,-569.16,0.00010958,2,"2025-01-27T13:50:44.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596497,1737985844997,-500.0,0.00010958,2,"2025-01-27T13:50:44.997",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596498,1737985845006,-500.0,0.00010958,2,"2025-01-27T13:50:45.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596499,1737985845015,-500.0,0.00010958,2,"2025-01-27T13:50:45.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596500,1737985845025,-500.0,0.00010958,2,"2025-01-27T13:50:45.025",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596501,1737985845034,-500.0,0.00010958,2,"2025-01-27T13:50:45.034",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596502,1737985845043,-500.0,0.00010958,2,"2025-01-27T13:50:45.043",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596503,1737985845052,-799.33,0.00010958,2,"2025-01-27T13:50:45.052",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596504,1737985845061,-799.33,0.00010958,2,"2025-01-27T13:50:45.061",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596505,1737985845071,-500.0,0.00010958,2,"2025-01-27T13:50:45.071",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596506,1737985845080,-799.33,0.00010958,2,"2025-01-27T13:50:45.080",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596507,1737985845089,-799.33,0.00010958,2,"2025-01-27T13:50:45.089",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596508,1737985845098,-799.33,0.00010958,2,"2025-01-27T13:50:45.098",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596509,1737985845107,-799.33,0.00010958,2,"2025-01-27T13:50:45.107",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596510,1737985845116,-799.33,0.00010958,2,"2025-01-27T13:50:45.116",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596511,1737985845127,-500.0,0.00010958,2,"2025-01-27T13:50:45.127",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596512,1737985845136,-500.0,0.00010958,2,"2025-01-27T13:50:45.136",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596513,1737985845145,-846.32,0.00010958,2,"2025-01-27T13:50:45.145",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596514,1737985845155,-500.0,0.00010958,2,"2025-01-27T13:50:45.155",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596515,1737985845164,-846.32,0.00010958,2,"2025-01-27T13:50:45.164",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596516,1737985845173,-500.0,0.00010958,2,"2025-01-27T13:50:45.173",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596517,1737985845182,-846.32,0.00010958,2,"2025-01-27T13:50:45.182",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596518,1737985845193,-500.0,0.00010958,2,"2025-01-27T13:50:45.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596519,1737985845202,-846.32,0.00010958,2,"2025-01-27T13:50:45.202",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596520,1737985845211,-500.0,0.00010958,2,"2025-01-27T13:50:45.211",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596521,1737985845221,-846.32,0.00010958,2,"2025-01-27T13:50:45.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596522,1737985845230,-846.32,0.00010958,2,"2025-01-27T13:50:45.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596523,1737985845239,-500.0,0.00010958,2,"2025-01-27T13:50:45.239",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596524,1737985845248,-500.0,0.00010958,2,"2025-01-27T13:50:45.248",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596525,1737985845257,-500.0,0.00010958,2,"2025-01-27T13:50:45.257",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596526,1737985845266,-500.0,0.00010958,2,"2025-01-27T13:50:45.266",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596527,1737985845276,-500.0,0.00010958,2,"2025-01-27T13:50:45.276",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596528,1737985845285,-500.0,0.00010958,2,"2025-01-27T13:50:45.285",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596529,1737985845294,-500.0,0.00010958,2,"2025-01-27T13:50:45.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596530,1737985845304,-500.0,0.00010958,2,"2025-01-27T13:50:45.304",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596531,1737985845318,-500.0,0.00010958,2,"2025-01-27T13:50:45.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596532,1737985845327,-500.0,0.00010958,2,"2025-01-27T13:50:45.327",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596533,1737985845337,-500.0,0.00010958,2,"2025-01-27T13:50:45.337",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596534,1737985845346,-500.0,0.00010958,2,"2025-01-27T13:50:45.346",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596535,1737985845357,-1296.38,0.00010958,2,"2025-01-27T13:50:45.357",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596536,1737985845367,-500.0,0.00010958,2,"2025-01-27T13:50:45.367",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596537,1737985845377,-500.0,0.00010958,2,"2025-01-27T13:50:45.377",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596538,1737985845387,-1296.38,0.00010958,2,"2025-01-27T13:50:45.387",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596539,1737985845397,-500.0,0.00010958,2,"2025-01-27T13:50:45.397",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596540,1737985845407,-500.0,0.00010958,2,"2025-01-27T13:50:45.407",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596541,1737985845416,-1296.38,0.00010958,2,"2025-01-27T13:50:45.416",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596542,1737985845425,-500.0,0.00010958,2,"2025-01-27T13:50:45.425",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596543,1737985845434,-1296.38,0.00010958,2,"2025-01-27T13:50:45.434",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596544,1737985845444,-500.0,0.00010958,2,"2025-01-27T13:50:45.444",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596545,1737985845453,-1296.38,0.00010958,2,"2025-01-27T13:50:45.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596546,1737985845463,-1296.38,0.00010958,2,"2025-01-27T13:50:45.463",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596547,1737985845472,-607.9,0.00010958,2,"2025-01-27T13:50:45.472",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596548,1737985845482,-607.9,0.00010958,2,"2025-01-27T13:50:45.482",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596549,1737985845491,-607.9,0.00010958,2,"2025-01-27T13:50:45.491",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596550,1737985845500,-607.9,0.00010958,2,"2025-01-27T13:50:45.500",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596551,1737985845511,-607.9,0.00010958,2,"2025-01-27T13:50:45.511",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596552,1737985845520,-607.9,0.00010958,2,"2025-01-27T13:50:45.520",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596553,1737985845529,-500.0,0.00010958,2,"2025-01-27T13:50:45.529",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596554,1737985845538,-500.0,0.00010958,2,"2025-01-27T13:50:45.538",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596555,1737985845547,-500.0,0.00010958,2,"2025-01-27T13:50:45.547",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596556,1737985845556,-500.0,0.00010958,2,"2025-01-27T13:50:45.556",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596557,1737985845565,-500.0,0.00010958,2,"2025-01-27T13:50:45.565",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596558,1737985845575,-500.0,0.00010958,2,"2025-01-27T13:50:45.575",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596559,1737985845584,-500.0,0.00010958,2,"2025-01-27T13:50:45.584",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596560,1737985845593,-500.0,0.00010958,2,"2025-01-27T13:50:45.593",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596561,1737985845602,-500.0,0.00010958,2,"2025-01-27T13:50:45.602",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596562,1737985845610,-500.0,0.00010958,2,"2025-01-27T13:50:45.610",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596563,1737985845619,-500.0,0.00010958,2,"2025-01-27T13:50:45.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596564,1737985845629,-608.39,0.00010958,2,"2025-01-27T13:50:45.629",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596565,1737985845638,-608.39,0.00010958,2,"2025-01-27T13:50:45.638",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596566,1737985845648,-608.39,0.00010958,2,"2025-01-27T13:50:45.648",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596567,1737985845657,-608.39,0.00010958,2,"2025-01-27T13:50:45.657",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596568,1737985845666,-608.39,0.00010958,2,"2025-01-27T13:50:45.666",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596569,1737985845676,-856.68,0.00010958,2,"2025-01-27T13:50:45.676",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596570,1737985845685,-1537.9,0.00010958,2,"2025-01-27T13:50:45.685",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596571,1737985845694,-856.68,0.00010958,2,"2025-01-27T13:50:45.694",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596572,1737985845703,-1537.9,0.00010958,2,"2025-01-27T13:50:45.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596573,1737985845712,-856.68,0.00010958,2,"2025-01-27T13:50:45.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596574,1737985845721,-1537.9,0.00010958,2,"2025-01-27T13:50:45.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596575,1737985845731,-856.68,0.00010958,2,"2025-01-27T13:50:45.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596576,1737985845740,-1537.9,0.00010958,2,"2025-01-27T13:50:45.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596577,1737985845749,-856.68,0.00010958,2,"2025-01-27T13:50:45.749",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596578,1737985845758,-1537.9,0.00010958,2,"2025-01-27T13:50:45.758",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596579,1737985845767,-856.68,0.00010958,2,"2025-01-27T13:50:45.767",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596580,1737985845776,-1537.9,0.00010958,2,"2025-01-27T13:50:45.776",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596581,1737985845785,-500.0,0.00010958,2,"2025-01-27T13:50:45.785",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596582,1737985845794,-856.68,0.00010958,2,"2025-01-27T13:50:45.794",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596583,1737985845803,-500.0,0.00010958,2,"2025-01-27T13:50:45.803",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596584,1737985845812,-500.0,0.00010958,2,"2025-01-27T13:50:45.812",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596585,1737985845821,-500.0,0.00010958,2,"2025-01-27T13:50:45.821",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596586,1737985845831,-500.0,0.00010958,2,"2025-01-27T13:50:45.831",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596587,1737985845840,-500.0,0.00010958,2,"2025-01-27T13:50:45.840",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596588,1737985845849,-500.0,0.00010958,2,"2025-01-27T13:50:45.849",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596589,1737985845858,-500.0,0.00010958,2,"2025-01-27T13:50:45.858",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596590,1737985845867,-500.0,0.00010958,2,"2025-01-27T13:50:45.867",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596591,1737985845877,-311.48459259,0.00010958,2,"2025-01-27T13:50:45.877",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596592,1737985845886,-500.0,0.00010958,2,"2025-01-27T13:50:45.886",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596593,1737985845896,-500.0,0.00010958,2,"2025-01-27T13:50:45.896",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596594,1737985845905,-509.24,0.00010958,2,"2025-01-27T13:50:45.905",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596595,1737985845914,-509.24,0.00010958,2,"2025-01-27T13:50:45.914",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596596,1737985845923,-509.24,0.00010958,2,"2025-01-27T13:50:45.923",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596597,1737985845932,-509.24,0.00010958,2,"2025-01-27T13:50:45.932",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596598,1737985845941,-509.24,0.00010958,2,"2025-01-27T13:50:45.941",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596599,1737985845950,-500.0,0.00010958,2,"2025-01-27T13:50:45.950",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596600,1737985845960,-1678.87,0.00010958,2,"2025-01-27T13:50:45.960",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596601,1737985845969,-1678.87,0.00010958,2,"2025-01-27T13:50:45.969",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596602,1737985845978,-1678.87,0.00010958,2,"2025-01-27T13:50:45.978",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596603,1737985845987,-1678.87,0.00010958,2,"2025-01-27T13:50:45.987",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596604,1737985845996,-953.87,0.00010958,2,"2025-01-27T13:50:45.996",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596605,1737985846005,-1678.87,0.00010958,2,"2025-01-27T13:50:46.005",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596606,1737985846014,-1678.87,0.00010958,2,"2025-01-27T13:50:46.014",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596607,1737985846023,-953.87,0.00010958,2,"2025-01-27T13:50:46.023",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596608,1737985846031,-1678.87,0.00010958,2,"2025-01-27T13:50:46.031",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596609,1737985846041,-953.87,0.00010958,2,"2025-01-27T13:50:46.041",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596610,1737985846050,-953.87,0.00010958,2,"2025-01-27T13:50:46.050",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596611,1737985846060,-953.87,0.00010958,2,"2025-01-27T13:50:46.060",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596612,1737985846070,-953.87,0.00010958,2,"2025-01-27T13:50:46.070",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596613,1737985846079,-669.81,0.00010958,2,"2025-01-27T13:50:46.079",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596614,1737985846088,-669.81,0.00010958,2,"2025-01-27T13:50:46.088",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596615,1737985846097,-669.81,0.00010958,2,"2025-01-27T13:50:46.097",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596616,1737985846106,-669.81,0.00010958,2,"2025-01-27T13:50:46.106",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596617,1737985846115,-669.81,0.00010958,2,"2025-01-27T13:50:46.115",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596618,1737985846126,-669.81,0.00010958,2,"2025-01-27T13:50:46.126",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596619,1737985846136,-655.39,0.00010958,2,"2025-01-27T13:50:46.136",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596620,1737985846145,-655.39,0.00010958,2,"2025-01-27T13:50:46.145",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596621,1737985846155,-655.39,0.00010958,2,"2025-01-27T13:50:46.155",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596622,1737985846164,-491.35967092,0.00010958,2,"2025-01-27T13:50:46.164",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596624,1737985846568,-164.03032908,0.00010958,2,"2025-01-27T13:50:46.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596625,1737985846577,-655.39,0.00010958,2,"2025-01-27T13:50:46.577",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596626,1737985846586,-500.0,0.00010958,2,"2025-01-27T13:50:46.586",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596627,1737985846595,-500.0,0.00010958,2,"2025-01-27T13:50:46.595",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596628,1737985846605,-500.0,0.00010958,2,"2025-01-27T13:50:46.605",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596629,1737985846614,-500.0,0.00010958,2,"2025-01-27T13:50:46.614",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596630,1737985846623,-500.0,0.00010958,2,"2025-01-27T13:50:46.623",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596631,1737985846632,-500.0,0.00010958,2,"2025-01-27T13:50:46.632",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596632,1737985846641,-500.0,0.00010958,2,"2025-01-27T13:50:46.641",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596633,1737985846650,-500.0,0.00010958,2,"2025-01-27T13:50:46.650",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596634,1737985846659,-500.0,0.00010958,2,"2025-01-27T13:50:46.659",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596635,1737985846668,-2104.64,0.00010958,2,"2025-01-27T13:50:46.668",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596636,1737985846677,-500.0,0.00010958,2,"2025-01-27T13:50:46.677",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596637,1737985846686,-2104.64,0.00010958,2,"2025-01-27T13:50:46.686",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596638,1737985846695,-500.0,0.00010958,2,"2025-01-27T13:50:46.695",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596639,1737985846705,-500.0,0.00010958,2,"2025-01-27T13:50:46.705",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596640,1737985846714,-2104.64,0.00010958,2,"2025-01-27T13:50:46.714",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596641,1737985846723,-500.0,0.00010958,2,"2025-01-27T13:50:46.723",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596642,1737985846732,-500.0,0.00010958,2,"2025-01-27T13:50:46.732",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596643,1737985846741,-612.17,0.00010958,2,"2025-01-27T13:50:46.741",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596644,1737985846750,-2104.64,0.00010958,2,"2025-01-27T13:50:46.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596645,1737985846759,-500.0,0.00010958,2,"2025-01-27T13:50:46.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596646,1737985846768,-2104.64,0.00010958,2,"2025-01-27T13:50:46.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596647,1737985846777,-500.0,0.00010958,2,"2025-01-27T13:50:46.777",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596648,1737985846787,-612.17,0.00010958,2,"2025-01-27T13:50:46.787",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596649,1737985846796,-2104.64,0.00010958,2,"2025-01-27T13:50:46.796",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596650,1737985846805,-500.0,0.00010958,2,"2025-01-27T13:50:46.805",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596651,1737985846814,-612.17,0.00010958,2,"2025-01-27T13:50:46.814",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596652,1737985846823,-500.0,0.00010958,2,"2025-01-27T13:50:46.823",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596653,1737985846833,-612.17,0.00010958,2,"2025-01-27T13:50:46.833",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596654,1737985846842,-500.0,0.00010958,2,"2025-01-27T13:50:46.842",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596655,1737985846851,-612.17,0.00010958,2,"2025-01-27T13:50:46.851",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596656,1737985846860,-546.79540246,0.00010958,2,"2025-01-27T13:50:46.860",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596657,1737985846869,-612.17,0.00010958,2,"2025-01-27T13:50:46.869",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596658,1737985846880,-500.0,0.00010958,2,"2025-01-27T13:50:46.880",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596659,1737985846889,-500.0,0.00010958,2,"2025-01-27T13:50:46.889",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596660,1737985846898,-319.34663378,0.00010958,2,"2025-01-27T13:50:46.898",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596661,1737985846908,-1373.46,0.00010958,2,"2025-01-27T13:50:46.908",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596662,1737985846917,-1373.46,0.00010958,2,"2025-01-27T13:50:46.917",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596663,1737985846926,-1373.46,0.00010958,2,"2025-01-27T13:50:46.926",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596664,1737985846935,-1373.46,0.00010958,2,"2025-01-27T13:50:46.935",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596665,1737985846944,-852.63,0.00010958,2,"2025-01-27T13:50:46.944",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596666,1737985846954,-852.63,0.00010958,2,"2025-01-27T13:50:46.954",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596667,1737985846963,-852.63,0.00010958,2,"2025-01-27T13:50:46.963",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596668,1737985846972,-852.63,0.00010958,2,"2025-01-27T13:50:46.972",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596669,1737985846981,-852.63,0.00010958,2,"2025-01-27T13:50:46.981",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596670,1737985846991,-575.58,0.00010958,2,"2025-01-27T13:50:46.991",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596671,1737985847000,-575.58,0.00010958,2,"2025-01-27T13:50:47.000",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596672,1737985847009,-575.58,0.00010958,2,"2025-01-27T13:50:47.009",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596673,1737985847018,-575.58,0.00010958,2,"2025-01-27T13:50:47.018",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596674,1737985847027,-575.58,0.00010958,2,"2025-01-27T13:50:47.027",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596675,1737985847036,-575.58,0.00010958,2,"2025-01-27T13:50:47.036",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596676,1737985847045,-575.58,0.00010958,2,"2025-01-27T13:50:47.045",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596677,1737985847055,-500.0,0.00010958,2,"2025-01-27T13:50:47.055",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596678,1737985847064,-500.0,0.00010958,2,"2025-01-27T13:50:47.064",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596679,1737985847073,-1433.62,0.00010958,2,"2025-01-27T13:50:47.073",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596680,1737985847082,-500.0,0.00010958,2,"2025-01-27T13:50:47.082",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596681,1737985847092,-1433.62,0.00010958,2,"2025-01-27T13:50:47.092",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596682,1737985847101,-500.0,0.00010958,2,"2025-01-27T13:50:47.101",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596683,1737985847110,-1433.62,0.00010958,2,"2025-01-27T13:50:47.110",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596684,1737985847120,-500.0,0.00010958,2,"2025-01-27T13:50:47.120",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596685,1737985847132,-1433.62,0.00010958,2,"2025-01-27T13:50:47.132",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596686,1737985847142,-3000.0,0.00010958,2,"2025-01-27T13:50:47.142",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596687,1737985847152,-500.0,0.00010958,2,"2025-01-27T13:50:47.152",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596688,1737985847161,-500.0,0.00010958,2,"2025-01-27T13:50:47.161",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596689,1737985847170,-500.0,0.00010958,2,"2025-01-27T13:50:47.170",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596690,1737985847180,-720.54,0.00010958,2,"2025-01-27T13:50:47.180",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596691,1737985847189,-66.04600428,0.00010958,2,"2025-01-27T13:50:47.189",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596692,1737985847508,-433.95399572,0.00010958,2,"2025-01-27T13:50:47.508",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596693,1737985847517,-720.54,0.00010958,2,"2025-01-27T13:50:47.517",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596694,1737985847526,-500.0,0.00010958,2,"2025-01-27T13:50:47.526",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596695,1737985847535,-720.54,0.00010958,2,"2025-01-27T13:50:47.535",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596696,1737985847544,-500.0,0.00010958,2,"2025-01-27T13:50:47.544",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596697,1737985847554,-720.54,0.00010958,2,"2025-01-27T13:50:47.554",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596698,1737985847563,-500.0,0.00010958,2,"2025-01-27T13:50:47.563",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596699,1737985847572,-720.54,0.00010958,2,"2025-01-27T13:50:47.572",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596700,1737985847581,-500.0,0.00010958,2,"2025-01-27T13:50:47.581",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596701,1737985847591,-500.0,0.00010958,2,"2025-01-27T13:50:47.591",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596702,1737985847600,-500.0,0.00010958,2,"2025-01-27T13:50:47.600",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596703,1737985847609,-500.0,0.00010958,2,"2025-01-27T13:50:47.609",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596704,1737985847618,-500.0,0.00010958,2,"2025-01-27T13:50:47.618",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596705,1737985847629,-500.0,0.00010958,2,"2025-01-27T13:50:47.629",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596706,1737985847638,-632.14,0.00010958,2,"2025-01-27T13:50:47.638",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596707,1737985847647,-632.14,0.00010958,2,"2025-01-27T13:50:47.647",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596708,1737985847656,-632.14,0.00010958,2,"2025-01-27T13:50:47.656",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596709,1737985847665,-632.14,0.00010958,2,"2025-01-27T13:50:47.665",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596710,1737985847674,-632.14,0.00010958,2,"2025-01-27T13:50:47.674",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596711,1737985847683,-632.14,0.00010958,2,"2025-01-27T13:50:47.683",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596712,1737985847692,-559.55446845,0.00010958,2,"2025-01-27T13:50:47.692",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596713,1737985847703,-72.58553155,0.00010958,2,"2025-01-27T13:50:47.703",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596714,1737985847712,-1265.15,0.00010958,2,"2025-01-27T13:50:47.712",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596715,1737985847722,-185.68446845,0.00010958,2,"2025-01-27T13:50:47.722",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596717,1737985847806,-1079.46553155,0.00010958,2,"2025-01-27T13:50:47.806",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596718,1737985847816,-1265.15,0.00010958,2,"2025-01-27T13:50:47.816",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596719,1737985847825,-1265.15,0.00010958,2,"2025-01-27T13:50:47.825",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596720,1737985847834,-444.63047919,0.00010958,2,"2025-01-27T13:50:47.834",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596721,1737985847846,-55.36952081,0.00010958,2,"2025-01-27T13:50:47.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596722,1737985847855,-1258.03,0.00010958,2,"2025-01-27T13:50:47.855",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596723,1737985847864,-1258.03,0.00010958,2,"2025-01-27T13:50:47.864",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596724,1737985847874,-1258.03,0.00010958,2,"2025-01-27T13:50:47.874",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596725,1737985847883,-1258.03,0.00010958,2,"2025-01-27T13:50:47.883",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596726,1737985847892,-500.0,0.00010958,2,"2025-01-27T13:50:47.892",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596727,1737985847901,-1258.03,0.00010958,2,"2025-01-27T13:50:47.901",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596728,1737985847910,-500.0,0.00010958,2,"2025-01-27T13:50:47.910",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596729,1737985847920,-500.0,0.00010958,2,"2025-01-27T13:50:47.920",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596730,1737985847929,-250.12580835,0.00010958,2,"2025-01-27T13:50:47.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596731,1737985847938,-500.0,0.00010958,2,"2025-01-27T13:50:47.938",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596732,1737985847947,-500.0,0.00010958,2,"2025-01-27T13:50:47.947",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596733,1737985847956,-182.23999928,0.00010958,2,"2025-01-27T13:50:47.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596734,1737985847965,-500.0,0.00010958,2,"2025-01-27T13:50:47.965",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596735,1737985847975,-603.37,0.00010958,2,"2025-01-27T13:50:47.975",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596736,1737985847984,-500.0,0.00010958,2,"2025-01-27T13:50:47.984",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596737,1737985847993,-603.37,0.00010958,2,"2025-01-27T13:50:47.993",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596738,1737985848002,-500.0,0.00010958,2,"2025-01-27T13:50:48.002",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596739,1737985848011,-603.37,0.00010958,2,"2025-01-27T13:50:48.011",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596740,1737985848020,-500.0,0.00010958,2,"2025-01-27T13:50:48.020",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596741,1737985848029,-603.37,0.00010958,2,"2025-01-27T13:50:48.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596742,1737985848038,-500.0,0.00010958,2,"2025-01-27T13:50:48.038",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596743,1737985848047,-603.37,0.00010958,2,"2025-01-27T13:50:48.047",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596744,1737985848056,-500.0,0.00010958,2,"2025-01-27T13:50:48.056",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596745,1737985848064,-603.37,0.00010958,2,"2025-01-27T13:50:48.064",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596746,1737985848073,-603.37,0.00010958,2,"2025-01-27T13:50:48.073",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596747,1737985848082,-500.0,0.00010958,2,"2025-01-27T13:50:48.082",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596748,1737985848091,-542.81,0.00010958,2,"2025-01-27T13:50:48.091",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596749,1737985848101,-600.3,0.00010958,2,"2025-01-27T13:50:48.101",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596750,1737985848110,-542.81,0.00010958,2,"2025-01-27T13:50:48.110",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596751,1737985848119,-600.3,0.00010958,2,"2025-01-27T13:50:48.119",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596752,1737985848130,-542.81,0.00010958,2,"2025-01-27T13:50:48.130",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596753,1737985848139,-600.3,0.00010958,2,"2025-01-27T13:50:48.139",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596754,1737985848148,-512.04865156,0.00010958,2,"2025-01-27T13:50:48.148",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596755,1737985848194,-30.76134844,0.00010958,2,"2025-01-27T13:50:48.194",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596756,1737985848204,-600.3,0.00010958,2,"2025-01-27T13:50:48.204",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596757,1737985848213,-561.04270112,0.00010958,2,"2025-01-27T13:50:48.213",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596758,1737985848223,-600.3,0.00010958,2,"2025-01-27T13:50:48.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596759,1737985848232,-568.28,0.00010958,2,"2025-01-27T13:50:48.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596760,1737985848241,-568.28,0.00010958,2,"2025-01-27T13:50:48.241",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596761,1737985848251,-508.28079457,0.00010958,2,"2025-01-27T13:50:48.251",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596762,1737985848260,-568.28,0.00010958,2,"2025-01-27T13:50:48.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596763,1737985848270,-568.28,0.00010958,2,"2025-01-27T13:50:48.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596764,1737985848279,-568.28,0.00010958,2,"2025-01-27T13:50:48.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596765,1737985848289,-568.28,0.00010958,2,"2025-01-27T13:50:48.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596766,1737985848298,-568.28,0.00010958,2,"2025-01-27T13:50:48.298",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596767,1737985848311,-500.0,0.00010958,2,"2025-01-27T13:50:48.311",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596768,1737985848321,-500.0,0.00010958,2,"2025-01-27T13:50:48.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596769,1737985848331,-515.09664313,0.00010958,2,"2025-01-27T13:50:48.331",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596770,1737985848340,-724.08,0.00010958,2,"2025-01-27T13:50:48.340",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596771,1737985848351,-724.08,0.00010958,2,"2025-01-27T13:50:48.351",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596772,1737985848361,-724.08,0.00010958,2,"2025-01-27T13:50:48.361",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596773,1737985848370,-724.08,0.00010958,2,"2025-01-27T13:50:48.370",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596774,1737985848381,-1477.25,0.00010958,2,"2025-01-27T13:50:48.381",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596775,1737985848392,-724.08,0.00010958,2,"2025-01-27T13:50:48.392",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596776,1737985848401,-1477.25,0.00010958,2,"2025-01-27T13:50:48.401",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596777,1737985848410,-1477.25,0.00010958,2,"2025-01-27T13:50:48.410",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596778,1737985848420,-1477.25,0.00010958,2,"2025-01-27T13:50:48.420",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596779,1737985848429,-706.82,0.00010958,2,"2025-01-27T13:50:48.429",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596780,1737985848438,-706.82,0.00010958,2,"2025-01-27T13:50:48.438",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596781,1737985848448,-706.82,0.00010958,2,"2025-01-27T13:50:48.448",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596782,1737985848457,-703.91,0.00010958,2,"2025-01-27T13:50:48.457",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596783,1737985848468,-706.82,0.00010958,2,"2025-01-27T13:50:48.468",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596784,1737985848479,-703.91,0.00010958,2,"2025-01-27T13:50:48.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596785,1737985848488,-706.82,0.00010958,2,"2025-01-27T13:50:48.488",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596786,1737985848499,-703.91,0.00010958,2,"2025-01-27T13:50:48.499",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596787,1737985848508,-706.82,0.00010958,2,"2025-01-27T13:50:48.508",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596788,1737985848517,-703.91,0.00010958,2,"2025-01-27T13:50:48.517",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596789,1737985848527,-706.82,0.00010958,2,"2025-01-27T13:50:48.527",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596790,1737985848537,-703.91,0.00010958,2,"2025-01-27T13:50:48.537",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596791,1737985848546,-703.91,0.00010958,2,"2025-01-27T13:50:48.546",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596792,1737985848555,-500.0,0.00010958,2,"2025-01-27T13:50:48.555",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596793,1737985848564,-500.0,0.00010958,2,"2025-01-27T13:50:48.564",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596794,1737985848573,-1996.1,0.00010958,2,"2025-01-27T13:50:48.573",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596795,1737985848582,-1996.1,0.00010958,2,"2025-01-27T13:50:48.582",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596796,1737985848591,-1996.1,0.00010958,2,"2025-01-27T13:50:48.591",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596797,1737985848600,-1996.1,0.00010958,2,"2025-01-27T13:50:48.600",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596798,1737985848610,-1996.1,0.00010958,2,"2025-01-27T13:50:48.610",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596799,1737985848619,-734.05,0.00010958,2,"2025-01-27T13:50:48.619",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596800,1737985848629,-734.05,0.00010958,2,"2025-01-27T13:50:48.629",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596801,1737985848638,-1237.57,0.00010958,2,"2025-01-27T13:50:48.638",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596802,1737985848647,-734.05,0.00010958,2,"2025-01-27T13:50:48.647",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596803,1737985848655,-1237.57,0.00010958,2,"2025-01-27T13:50:48.655",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596804,1737985848664,-734.05,0.00010958,2,"2025-01-27T13:50:48.664",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596805,1737985848673,-1237.57,0.00010958,2,"2025-01-27T13:50:48.673",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596806,1737985848682,-734.05,0.00010958,2,"2025-01-27T13:50:48.682",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596807,1737985848691,-1237.57,0.00010958,2,"2025-01-27T13:50:48.691",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596808,1737985848700,-734.05,0.00010958,2,"2025-01-27T13:50:48.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596809,1737985848709,-1237.57,0.00010958,2,"2025-01-27T13:50:48.709",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596810,1737985848718,-734.05,0.00010958,2,"2025-01-27T13:50:48.718",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596811,1737985848727,-1237.57,0.00010958,2,"2025-01-27T13:50:48.727",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596812,1737985848736,-500.0,0.00010958,2,"2025-01-27T13:50:48.736",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596813,1737985848745,-500.0,0.00010958,2,"2025-01-27T13:50:48.745",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596814,1737985848755,-500.0,0.00010958,2,"2025-01-27T13:50:48.755",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596815,1737985848763,-500.0,0.00010958,2,"2025-01-27T13:50:48.763",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596816,1737985848772,-500.0,0.00010958,2,"2025-01-27T13:50:48.772",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596817,1737985848781,-500.0,0.00010958,2,"2025-01-27T13:50:48.781",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596818,1737985848790,-500.0,0.00010958,2,"2025-01-27T13:50:48.790",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596819,1737985848799,-500.0,0.00010958,2,"2025-01-27T13:50:48.799",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596820,1737985848808,-500.0,0.00010958,2,"2025-01-27T13:50:48.808",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596821,1737985848817,-500.0,0.00010958,2,"2025-01-27T13:50:48.817",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596822,1737985848826,-500.0,0.00010958,2,"2025-01-27T13:50:48.826",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596823,1737985848835,-500.0,0.00010958,2,"2025-01-27T13:50:48.835",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596824,1737985848844,-500.0,0.00010958,2,"2025-01-27T13:50:48.844",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596825,1737985848853,-1860.18,0.00010958,2,"2025-01-27T13:50:48.853",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596826,1737985848862,-500.0,0.00010958,2,"2025-01-27T13:50:48.862",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596827,1737985848872,-1860.18,0.00010958,2,"2025-01-27T13:50:48.872",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596828,1737985848880,-500.0,0.00010958,2,"2025-01-27T13:50:48.880",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596829,1737985848889,-1860.18,0.00010958,2,"2025-01-27T13:50:48.889",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596830,1737985848898,-500.0,0.00010958,2,"2025-01-27T13:50:48.898",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596831,1737985848907,-1860.18,0.00010958,2,"2025-01-27T13:50:48.907",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596832,1737985848916,-923.76,0.00010958,2,"2025-01-27T13:50:48.916",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596833,1737985848925,-1860.18,0.00010958,2,"2025-01-27T13:50:48.925",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596834,1737985848933,-923.76,0.00010958,2,"2025-01-27T13:50:48.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596835,1737985848942,-1860.18,0.00010958,2,"2025-01-27T13:50:48.942",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596836,1737985848951,-923.76,0.00010958,2,"2025-01-27T13:50:48.951",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596837,1737985848960,-1860.18,0.00010958,2,"2025-01-27T13:50:48.960",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596838,1737985849122,-923.76,0.00010958,2,"2025-01-27T13:50:49.122",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596839,1737985849131,-923.76,0.00010958,2,"2025-01-27T13:50:49.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596840,1737985849140,-512.15,0.00010958,2,"2025-01-27T13:50:49.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596841,1737985849150,-512.15,0.00010958,2,"2025-01-27T13:50:49.150",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596842,1737985849159,-923.76,0.00010958,2,"2025-01-27T13:50:49.159",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596843,1737985849168,-512.15,0.00010958,2,"2025-01-27T13:50:49.168",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596844,1737985849178,-512.15,0.00010958,2,"2025-01-27T13:50:49.178",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596845,1737985849187,-5996.27,0.00010958,2,"2025-01-27T13:50:49.187",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596846,1737985849196,-5996.27,0.00010958,2,"2025-01-27T13:50:49.196",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596847,1737985849205,-5996.27,0.00010958,2,"2025-01-27T13:50:49.205",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596848,1737985849214,-5996.27,0.00010958,2,"2025-01-27T13:50:49.214",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596849,1737985849223,-5996.27,0.00010958,2,"2025-01-27T13:50:49.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596850,1737985849230,-5996.27,0.00010958,2,"2025-01-27T13:50:49.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596851,1737985849238,-1494.08,0.00010958,2,"2025-01-27T13:50:49.238",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596852,1737985849245,-500.0,0.00010958,2,"2025-01-27T13:50:49.245",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596853,1737985849253,-1494.08,0.00010958,2,"2025-01-27T13:50:49.253",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596854,1737985849260,-500.0,0.00010958,2,"2025-01-27T13:50:49.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596855,1737985849269,-1494.08,0.00010958,2,"2025-01-27T13:50:49.269",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596856,1737985849277,-500.0,0.00010958,2,"2025-01-27T13:50:49.277",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596857,1737985849286,-500.0,0.00010958,2,"2025-01-27T13:50:49.286",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596858,1737985849296,-1494.08,0.00010958,2,"2025-01-27T13:50:49.296",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596859,1737985849306,-500.0,0.00010958,2,"2025-01-27T13:50:49.306",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596860,1737985849320,-1494.08,0.00010958,2,"2025-01-27T13:50:49.320",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596861,1737985849331,-500.0,0.00010958,2,"2025-01-27T13:50:49.331",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596862,1737985849341,-1494.08,0.00010958,2,"2025-01-27T13:50:49.341",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596863,1737985849350,-500.0,0.00010958,2,"2025-01-27T13:50:49.350",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596864,1737985849361,-500.0,0.00010958,2,"2025-01-27T13:50:49.361",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596865,1737985849371,-500.0,0.00010958,2,"2025-01-27T13:50:49.371",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596866,1737985849384,-500.0,0.00010958,2,"2025-01-27T13:50:49.384",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596867,1737985849397,-500.0,0.00010958,2,"2025-01-27T13:50:49.397",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596868,1737985849408,-500.0,0.00010958,2,"2025-01-27T13:50:49.408",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596869,1737985849420,-500.0,0.00010958,2,"2025-01-27T13:50:49.420",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596870,1737985849431,-500.0,0.00010958,2,"2025-01-27T13:50:49.431",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596871,1737985849441,-581.61,0.00010958,2,"2025-01-27T13:50:49.441",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596872,1737985849451,-581.61,0.00010958,2,"2025-01-27T13:50:49.451",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596873,1737985849462,-581.61,0.00010958,2,"2025-01-27T13:50:49.462",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596874,1737985849471,-500.0,0.00010958,2,"2025-01-27T13:50:49.471",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596875,1737985849482,-581.61,0.00010958,2,"2025-01-27T13:50:49.482",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596876,1737985849492,-500.0,0.00010958,2,"2025-01-27T13:50:49.492",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596877,1737985849501,-500.0,0.00010958,2,"2025-01-27T13:50:49.501",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596878,1737985849511,-500.0,0.00010958,2,"2025-01-27T13:50:49.511",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596879,1737985849521,-500.0,0.00010958,2,"2025-01-27T13:50:49.521",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596880,1737985849530,-500.0,0.00010958,2,"2025-01-27T13:50:49.530",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596881,1737985849540,-500.0,0.00010958,2,"2025-01-27T13:50:49.540",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596882,1737985849550,-500.0,0.00010958,2,"2025-01-27T13:50:49.550",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596883,1737985849559,-500.0,0.00010958,2,"2025-01-27T13:50:49.559",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596884,1737985849568,-500.0,0.00010958,2,"2025-01-27T13:50:49.568",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596885,1737985849578,-500.0,0.00010958,2,"2025-01-27T13:50:49.578",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596886,1737985849588,-500.0,0.00010958,2,"2025-01-27T13:50:49.588",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596887,1737985849597,-500.0,0.00010958,2,"2025-01-27T13:50:49.597",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596888,1737985849606,-500.0,0.00010958,2,"2025-01-27T13:50:49.606",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596889,1737985849616,-500.0,0.00010958,2,"2025-01-27T13:50:49.616",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596890,1737985849626,-500.0,0.00010958,2,"2025-01-27T13:50:49.626",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596891,1737985849635,-500.0,0.00010958,2,"2025-01-27T13:50:49.635",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596892,1737985849645,-500.0,0.00010958,2,"2025-01-27T13:50:49.645",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596893,1737985849654,-500.0,0.00010958,2,"2025-01-27T13:50:49.654",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596894,1737985849663,-500.0,0.00010958,2,"2025-01-27T13:50:49.663",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596895,1737985849673,-500.0,0.00010958,2,"2025-01-27T13:50:49.673",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596896,1737985849681,-311.1477447,0.00010958,2,"2025-01-27T13:50:49.681",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596897,1737985849691,-1326.94,0.00010958,2,"2025-01-27T13:50:49.691",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596898,1737985849700,-1326.94,0.00010958,2,"2025-01-27T13:50:49.700",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596899,1737985849708,-1326.94,0.00010958,2,"2025-01-27T13:50:49.708",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596900,1737985849717,-1326.94,0.00010958,2,"2025-01-27T13:50:49.717",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596901,1737985849726,-1326.94,0.00010958,2,"2025-01-27T13:50:49.726",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596902,1737985849735,-982.6,0.00010958,2,"2025-01-27T13:50:49.735",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596903,1737985849745,-982.6,0.00010958,2,"2025-01-27T13:50:49.745",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596904,1737985849754,-500.0,0.00010958,2,"2025-01-27T13:50:49.754",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596905,1737985849763,-982.6,0.00010958,2,"2025-01-27T13:50:49.763",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596906,1737985849773,-982.6,0.00010958,2,"2025-01-27T13:50:49.773",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596907,1737985849782,-500.0,0.00010958,2,"2025-01-27T13:50:49.782",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596908,1737985849791,-500.0,0.00010958,2,"2025-01-27T13:50:49.791",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596909,1737985849801,-500.0,0.00010958,2,"2025-01-27T13:50:49.801",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596910,1737985849810,-500.0,0.00010958,2,"2025-01-27T13:50:49.810",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596911,1737985849819,-500.0,0.00010958,2,"2025-01-27T13:50:49.819",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596912,1737985849828,-1309.3,0.00010958,2,"2025-01-27T13:50:49.828",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596913,1737985849837,-1309.3,0.00010958,2,"2025-01-27T13:50:49.837",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596914,1737985849846,-1309.3,0.00010958,2,"2025-01-27T13:50:49.846",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596915,1737985849856,-1309.3,0.00010958,2,"2025-01-27T13:50:49.856",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596916,1737985849865,-1309.3,0.00010958,2,"2025-01-27T13:50:49.865",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596917,1737985849874,-1309.3,0.00010958,2,"2025-01-27T13:50:49.874",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596918,1737985849884,-500.0,0.00010958,2,"2025-01-27T13:50:49.884",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596919,1737985849893,-500.0,0.00010958,2,"2025-01-27T13:50:49.893",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596920,1737985849902,-500.0,0.00010958,2,"2025-01-27T13:50:49.902",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596921,1737985849911,-500.0,0.00010958,2,"2025-01-27T13:50:49.911",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596922,1737985849920,-500.0,0.00010958,2,"2025-01-27T13:50:49.920",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596923,1737985849929,-500.0,0.00010958,2,"2025-01-27T13:50:49.929",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596924,1737985849938,-335.47938022,0.00010958,2,"2025-01-27T13:50:49.938",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596925,1737985849947,-150.40760204,0.00010958,2,"2025-01-27T13:50:49.947",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596926,1737985849956,-3144.17,0.00010958,2,"2025-01-27T13:50:49.956",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596927,1737985849965,-500.0,0.00010958,2,"2025-01-27T13:50:49.965",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596928,1737985849974,-3144.17,0.00010958,2,"2025-01-27T13:50:49.974",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596929,1737985849983,-3144.17,0.00010958,2,"2025-01-27T13:50:49.983",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596930,1737985849992,-500.0,0.00010958,2,"2025-01-27T13:50:49.992",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596931,1737985850001,-500.0,0.00010958,2,"2025-01-27T13:50:50.001",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596932,1737985850010,-3144.17,0.00010958,2,"2025-01-27T13:50:50.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596933,1737985850019,-500.0,0.00010958,2,"2025-01-27T13:50:50.019",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596934,1737985850029,-500.0,0.00010958,2,"2025-01-27T13:50:50.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596935,1737985850038,-3144.17,0.00010958,2,"2025-01-27T13:50:50.038",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596936,1737985850047,-623.39,0.00010958,2,"2025-01-27T13:50:50.047",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596937,1737985850056,-500.0,0.00010958,2,"2025-01-27T13:50:50.056",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596938,1737985850066,-363.2,0.00010958,2,"2025-01-27T13:50:50.066",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596939,1737985850075,-623.39,0.00010958,2,"2025-01-27T13:50:50.075",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596940,1737985850084,-3144.17,0.00010958,2,"2025-01-27T13:50:50.084",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596941,1737985850093,-500.0,0.00010958,2,"2025-01-27T13:50:50.093",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596942,1737985850102,-623.39,0.00010958,2,"2025-01-27T13:50:50.102",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596943,1737985850111,-623.39,0.00010958,2,"2025-01-27T13:50:50.111",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596944,1737985850119,-623.39,0.00010958,2,"2025-01-27T13:50:50.119",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596945,1737985850129,-150.59215505,0.00010958,2,"2025-01-27T13:50:50.129",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596946,1737985850138,-1308.62,0.00010958,2,"2025-01-27T13:50:50.138",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596947,1737985850147,-1308.62,0.00010958,2,"2025-01-27T13:50:50.147",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596948,1737985850156,-500.0,0.00010958,2,"2025-01-27T13:50:50.156",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596949,1737985850165,-1308.62,0.00010958,2,"2025-01-27T13:50:50.165",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596950,1737985850174,-539.22,0.00010958,2,"2025-01-27T13:50:50.174",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596951,1737985850183,-500.0,0.00010958,2,"2025-01-27T13:50:50.183",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596952,1737985850193,-500.0,0.00010958,2,"2025-01-27T13:50:50.193",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596953,1737985850203,-500.0,0.00010958,2,"2025-01-27T13:50:50.203",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596954,1737985850212,-539.22,0.00010958,2,"2025-01-27T13:50:50.212",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596955,1737985850221,-500.0,0.00010958,2,"2025-01-27T13:50:50.221",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596956,1737985850230,-500.0,0.00010958,2,"2025-01-27T13:50:50.230",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596957,1737985850239,-1308.62,0.00010958,2,"2025-01-27T13:50:50.239",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596958,1737985850248,-500.0,0.00010958,2,"2025-01-27T13:50:50.248",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596959,1737985850265,-539.22,0.00010958,2,"2025-01-27T13:50:50.265",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596960,1737985850274,-500.0,0.00010958,2,"2025-01-27T13:50:50.274",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596961,1737985850284,-500.0,0.00010958,2,"2025-01-27T13:50:50.284",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596962,1737985850294,-1308.62,0.00010958,2,"2025-01-27T13:50:50.294",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596963,1737985850303,-539.22,0.00010958,2,"2025-01-27T13:50:50.303",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596964,1737985850315,-500.0,0.00010958,2,"2025-01-27T13:50:50.315",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596965,1737985850324,-500.0,0.00010958,2,"2025-01-27T13:50:50.324",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596966,1737985850333,-500.0,0.00010958,2,"2025-01-27T13:50:50.333",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596967,1737985850343,-1308.62,0.00010958,2,"2025-01-27T13:50:50.343",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596968,1737985850353,-500.0,0.00010958,2,"2025-01-27T13:50:50.353",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596969,1737985850362,-500.0,0.00010958,2,"2025-01-27T13:50:50.362",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596970,1737985850373,-500.0,0.00010958,2,"2025-01-27T13:50:50.373",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596971,1737985850383,-532.36455223,0.00010958,2,"2025-01-27T13:50:50.383",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596972,1737985850394,-500.0,0.00010958,2,"2025-01-27T13:50:50.394",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596973,1737985850404,-500.0,0.00010958,2,"2025-01-27T13:50:50.404",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596974,1737985850413,-500.0,0.00010958,2,"2025-01-27T13:50:50.413",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596975,1737985850422,-500.0,0.00010958,2,"2025-01-27T13:50:50.422",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596976,1737985850431,-585.09,0.00010958,2,"2025-01-27T13:50:50.431",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596977,1737985850440,-500.0,0.00010958,2,"2025-01-27T13:50:50.440",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596978,1737985850449,-585.09,0.00010958,2,"2025-01-27T13:50:50.449",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596979,1737985850458,-285.24638972,0.00010958,2,"2025-01-27T13:50:50.458",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596980,1737985850467,-585.09,0.00010958,2,"2025-01-27T13:50:50.467",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596981,1737985850476,-500.0,0.00010958,2,"2025-01-27T13:50:50.476",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596982,1737985850485,-585.09,0.00010958,2,"2025-01-27T13:50:50.485",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596983,1737985850495,-603.35174939,0.00010958,2,"2025-01-27T13:50:50.495",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596984,1737985850504,-500.0,0.00010958,2,"2025-01-27T13:50:50.504",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596985,1737985850513,-500.0,0.00010958,2,"2025-01-27T13:50:50.513",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596986,1737985850523,-500.43427372,0.00010958,2,"2025-01-27T13:50:50.523",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596987,1737985850532,-500.0,0.00010958,2,"2025-01-27T13:50:50.532",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596988,1737985850541,-619.28,0.00010958,2,"2025-01-27T13:50:50.541",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596989,1737985850550,-619.28,0.00010958,2,"2025-01-27T13:50:50.550",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596990,1737985850560,-619.28,0.00010958,2,"2025-01-27T13:50:50.560",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596991,1737985850569,-619.28,0.00010958,2,"2025-01-27T13:50:50.569",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596992,1737985850579,-619.28,0.00010958,2,"2025-01-27T13:50:50.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596993,1737985850588,-619.28,0.00010958,2,"2025-01-27T13:50:50.588",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596994,1737985850597,-619.28,0.00010958,2,"2025-01-27T13:50:50.597",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596995,1737985850606,-500.0,0.00010958,2,"2025-01-27T13:50:50.606",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596996,1737985850615,-500.0,0.00010958,2,"2025-01-27T13:50:50.615",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596997,1737985850626,-500.0,0.00010958,2,"2025-01-27T13:50:50.626",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596998,1737985850637,-314.033481,0.00010958,2,"2025-01-27T13:50:50.637",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350596999,1737985850646,-500.0,0.00010958,2,"2025-01-27T13:50:50.646",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597000,1737985850656,-314.033481,0.00010958,2,"2025-01-27T13:50:50.656",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597001,1737985850665,-246.48,0.00010958,2,"2025-01-27T13:50:50.665",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597002,1737985850675,-252.88,0.00010958,2,"2025-01-27T13:50:50.675",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597003,1737985850685,-250.74,0.00010958,2,"2025-01-27T13:50:50.685",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597004,1737985850695,-151.0,0.00010959,2,"2025-01-27T13:50:50.695",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597005,1737985850704,-151.0,0.00010959,2,"2025-01-27T13:50:50.704",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597006,1737985850713,-151.0,0.00010959,2,"2025-01-27T13:50:50.713",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597007,1737985850722,-153.648669,0.00010959,2,"2025-01-27T13:50:50.722",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597008,1737985850731,-2684.73,0.00010959,2,"2025-01-27T13:50:50.731",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597009,1737985850741,-500.0,0.00010959,2,"2025-01-27T13:50:50.741",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597010,1737985850750,-500.0,0.00010973,2,"2025-01-27T13:50:50.750",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597011,1737985850759,-709.79042958,0.00010985,2,"2025-01-27T13:50:50.759",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597012,1737985850768,-908.73177876,0.00010985,2,"2025-01-27T13:50:50.768",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597013,1737985850778,-503.0,0.00010995,2,"2025-01-27T13:50:50.778",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597014,1737985850788,-500.0,0.00010995,2,"2025-01-27T13:50:50.788",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597015,1737985850797,-252.09380774,0.00010995,2,"2025-01-27T13:50:50.797",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597016,1737985850808,-687.38,0.00010995,2,"2025-01-27T13:50:50.808",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597017,1737985850817,-500.0,0.00010995,2,"2025-01-27T13:50:50.817",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597018,1737985850826,-290.05383315,0.00010995,2,"2025-01-27T13:50:50.826",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597019,1737985850835,-500.0,0.00010995,2,"2025-01-27T13:50:50.835",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597020,1737985850844,-500.0,0.00010995,2,"2025-01-27T13:50:50.844",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597021,1737985850853,-304.97465952,0.00010995,2,"2025-01-27T13:50:50.853",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597022,1737985850862,-500.0,0.00010995,2,"2025-01-27T13:50:50.862",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597023,1737985850871,-462.65161222,0.00010995,2,"2025-01-27T13:50:50.871",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597024,1737985850885,-639.90450364,0.00010995,2,"2025-01-27T13:50:50.885",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597025,1737985850895,-450.99529832,0.00010995,2,"2025-01-27T13:50:50.895",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597026,1737985850904,-263.24837452,0.00010995,2,"2025-01-27T13:50:50.904",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597027,1737985850914,-183.24144188,0.00010995,2,"2025-01-27T13:50:50.914",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597028,1737985850923,-500.0,0.00010995,2,"2025-01-27T13:50:50.923",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597029,1737985850933,-622.67,0.00010995,2,"2025-01-27T13:50:50.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597030,1737985850943,-500.0,0.00010995,2,"2025-01-27T13:50:50.943",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597031,1737985850952,-710.48,0.00010995,2,"2025-01-27T13:50:50.952",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597032,1737985850961,-500.0,0.00010995,2,"2025-01-27T13:50:50.961",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597033,1737985850970,-652.85,0.00010995,2,"2025-01-27T13:50:50.970",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597034,1737985850979,-835.49,0.00010995,2,"2025-01-27T13:50:50.979",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597035,1737985850988,-1134.84,0.00010995,2,"2025-01-27T13:50:50.988",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597036,1737985850997,-500.0,0.00010995,2,"2025-01-27T13:50:50.997",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597037,1737985851006,-576.53,0.00010995,2,"2025-01-27T13:50:51.006",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597038,1737985851015,-710.81,0.00010995,2,"2025-01-27T13:50:51.015",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597039,1737985851025,-673.68,0.00010995,2,"2025-01-27T13:50:51.025",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597040,1737985851035,-534.48,0.00010995,2,"2025-01-27T13:50:51.035",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597041,1737985851044,-825.4,0.00010995,2,"2025-01-27T13:50:51.044",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597042,1737985851054,-1202.3,0.00010995,2,"2025-01-27T13:50:51.054",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597043,1737985851063,-500.0,0.00010995,2,"2025-01-27T13:50:51.063",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597044,1737985851072,-500.0,0.00010995,2,"2025-01-27T13:50:51.072",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597045,1737985851083,-2264.59,0.00010995,2,"2025-01-27T13:50:51.083",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597046,1737985851092,-500.0,0.00010995,2,"2025-01-27T13:50:51.092",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597047,1737985851101,-500.0,0.00010995,2,"2025-01-27T13:50:51.101",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597048,1737985851111,-1994.83,0.00010995,2,"2025-01-27T13:50:51.111",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597049,1737985851120,-500.0,0.00010995,2,"2025-01-27T13:50:51.120",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597050,1737985851131,-500.0,0.00010995,2,"2025-01-27T13:50:51.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597051,1737985851140,-569.16,0.00010995,2,"2025-01-27T13:50:51.140",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597052,1737985851149,-329.56133264,0.00010995,2,"2025-01-27T13:50:51.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597053,1737985851158,-799.33,0.00010995,2,"2025-01-27T13:50:51.158",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597054,1737985851167,-500.0,0.00010995,2,"2025-01-27T13:50:51.167",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597055,1737985851177,-173.6918832,0.00010995,2,"2025-01-27T13:50:51.177",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597056,1737985851186,-500.0,0.00010995,2,"2025-01-27T13:50:51.186",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597057,1737985851195,-500.0,0.00010995,2,"2025-01-27T13:50:51.195",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597058,1737985851204,-500.0,0.00010995,2,"2025-01-27T13:50:51.204",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597059,1737985851214,-500.0,0.00010995,2,"2025-01-27T13:50:51.214",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597060,1737985851223,-856.68,0.00010995,2,"2025-01-27T13:50:51.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597061,1737985851232,-1678.87,0.00010995,2,"2025-01-27T13:50:51.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597062,1737985851242,-500.0,0.00010995,2,"2025-01-27T13:50:51.242",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597063,1737985851250,-575.58,0.00010995,2,"2025-01-27T13:50:51.250",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597064,1737985851259,-500.0,0.00010995,2,"2025-01-27T13:50:51.259",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597065,1737985851268,-632.14,0.00010995,2,"2025-01-27T13:50:51.268",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597066,1737985851277,-603.37,0.00010995,2,"2025-01-27T13:50:51.277",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597067,1737985851286,-568.28,0.00010995,2,"2025-01-27T13:50:51.286",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597068,1737985851295,-706.82,0.00010995,2,"2025-01-27T13:50:51.295",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597069,1737985851307,-734.05,0.00010995,2,"2025-01-27T13:50:51.307",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597070,1737985851318,-1860.18,0.00010995,2,"2025-01-27T13:50:51.318",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597071,1737985851328,-500.0,0.00010995,2,"2025-01-27T13:50:51.328",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597072,1737985851337,-500.0,0.00010995,2,"2025-01-27T13:50:51.337",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597073,1737985851346,-3144.17,0.00010995,2,"2025-01-27T13:50:51.346",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597074,1737985851357,-583.10897675,0.00010995,2,"2025-01-27T13:50:51.357",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597075,1737985851366,-500.0,0.00010995,2,"2025-01-27T13:50:51.366",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597076,1737985851377,-619.28,0.00010995,2,"2025-01-27T13:50:51.377",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597077,1737985851387,-627.45,0.00010996,2,"2025-01-27T13:50:51.387",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597078,1737985851397,-627.45,0.00010996,2,"2025-01-27T13:50:51.397",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597079,1737985851406,-627.45,0.00010996,2,"2025-01-27T13:50:51.406",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597080,1737985851415,-627.45,0.00010996,2,"2025-01-27T13:50:51.415",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597081,1737985851424,-627.64,0.00010996,2,"2025-01-27T13:50:51.424",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597082,1737985851433,-551.4,0.00010996,2,"2025-01-27T13:50:51.433",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597083,1737985851443,-551.4,0.00010996,2,"2025-01-27T13:50:51.443",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597084,1737985851452,-551.4,0.00010996,2,"2025-01-27T13:50:51.452",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597085,1737985851461,-551.4,0.00010996,2,"2025-01-27T13:50:51.461",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597086,1737985851470,-551.6339411,0.00010996,2,"2025-01-27T13:50:51.470",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597087,1737985851479,-556.33,0.00010996,2,"2025-01-27T13:50:51.479",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597088,1737985851488,-556.33,0.00010996,2,"2025-01-27T13:50:51.488",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597089,1737985851497,-556.33,0.00010996,2,"2025-01-27T13:50:51.497",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597090,1737985851506,-556.33,0.00010996,2,"2025-01-27T13:50:51.506",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597091,1737985851515,-556.4774232,0.00010996,2,"2025-01-27T13:50:51.515",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597092,1737985851524,-500.0,0.00010996,2,"2025-01-27T13:50:51.524",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597093,1737985851533,-171.75076606,0.00010996,2,"2025-01-27T13:50:51.533",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597094,1737985851542,-500.0,0.00010996,2,"2025-01-27T13:50:51.542",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597095,1737985851552,-500.0,0.00010996,2,"2025-01-27T13:50:51.552",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597096,1737985851561,-500.0,0.00010996,2,"2025-01-27T13:50:51.561",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597097,1737985851570,-500.0,0.00010996,2,"2025-01-27T13:50:51.570",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597098,1737985851579,-500.0,0.00010996,2,"2025-01-27T13:50:51.579",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597099,1737985851588,-500.0,0.00010996,2,"2025-01-27T13:50:51.588",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597100,1737985851598,-742.01,0.00010996,2,"2025-01-27T13:50:51.598",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597101,1737985851608,-500.0,0.00010996,2,"2025-01-27T13:50:51.608",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597102,1737985851617,-1079.62,0.00010996,2,"2025-01-27T13:50:51.617",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597103,1737985851628,-1753.09,0.00010996,2,"2025-01-27T13:50:51.628",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597104,1737985851637,-846.32,0.00010996,2,"2025-01-27T13:50:51.637",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597105,1737985851647,-1296.38,0.00010996,2,"2025-01-27T13:50:51.647",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597106,1737985851656,-607.9,0.00010996,2,"2025-01-27T13:50:51.656",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597107,1737985851665,-1537.9,0.00010996,2,"2025-01-27T13:50:51.665",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597108,1737985851674,-500.0,0.00010996,2,"2025-01-27T13:50:51.674",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597109,1737985851683,-953.87,0.00010996,2,"2025-01-27T13:50:51.683",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597110,1737985851693,-669.81,0.00010996,2,"2025-01-27T13:50:51.693",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597111,1737985851702,-500.0,0.00010996,2,"2025-01-27T13:50:51.702",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597112,1737985851711,-2104.64,0.00010996,2,"2025-01-27T13:50:51.711",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597113,1737985851721,-612.17,0.00010996,2,"2025-01-27T13:50:51.721",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597114,1737985851730,-1373.46,0.00010996,2,"2025-01-27T13:50:51.730",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597115,1737985851740,-1433.62,0.00010996,2,"2025-01-27T13:50:51.740",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597116,1737985851749,-500.0,0.00010996,2,"2025-01-27T13:50:51.749",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597117,1737985851757,-1265.15,0.00010996,2,"2025-01-27T13:50:51.757",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597118,1737985851767,-500.0,0.00010996,2,"2025-01-27T13:50:51.767",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597119,1737985851776,-542.81,0.00010996,2,"2025-01-27T13:50:51.776",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597120,1737985851785,-1477.25,0.00010996,2,"2025-01-27T13:50:51.785",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597121,1737985851795,-703.91,0.00010996,2,"2025-01-27T13:50:51.795",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597122,1737985851804,-1237.57,0.00010996,2,"2025-01-27T13:50:51.804",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597123,1737985851813,-410.4,0.00010996,2,"2025-01-27T13:50:51.813",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597124,1737985851822,-923.76,0.00010996,2,"2025-01-27T13:50:51.822",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597125,1737985851832,-512.15,0.00010996,2,"2025-01-27T13:50:51.832",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597126,1737985851841,-5996.27,0.00010996,2,"2025-01-27T13:50:51.841",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597127,1737985851850,-1494.08,0.00010996,2,"2025-01-27T13:50:51.850",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597128,1737985851991,-581.61,0.00010996,2,"2025-01-27T13:50:51.991",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597129,1737985852001,-982.6,0.00010996,2,"2025-01-27T13:50:52.001",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597130,1737985852010,-500.0,0.00010996,2,"2025-01-27T13:50:52.010",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597131,1737985852019,-1309.3,0.00010996,2,"2025-01-27T13:50:52.019",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597132,1737985852029,-500.0,0.00010996,2,"2025-01-27T13:50:52.029",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597133,1737985852038,-539.22,0.00010996,2,"2025-01-27T13:50:52.038",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597134,1737985852047,-1308.62,0.00010996,2,"2025-01-27T13:50:52.047",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597135,1737985852056,-585.09,0.00010996,2,"2025-01-27T13:50:52.056",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597136,1737985852065,-432.5800011,0.00010996,2,"2025-01-27T13:50:52.065",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597137,1737985852075,-500.0,0.00010997,2,"2025-01-27T13:50:52.075",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597138,1737985852084,-687.38,0.00010997,2,"2025-01-27T13:50:52.084",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597139,1737985852093,-500.0,0.00010997,2,"2025-01-27T13:50:52.093",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597140,1737985852102,-500.0,0.00010997,2,"2025-01-27T13:50:52.102",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597141,1737985852112,-500.0,0.00010997,2,"2025-01-27T13:50:52.112",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597142,1737985852121,-321.47750011,0.00010997,2,"2025-01-27T13:50:52.121",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597143,1737985852131,-622.67,0.00010997,2,"2025-01-27T13:50:52.131",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597144,1737985852141,-500.0,0.00010997,2,"2025-01-27T13:50:52.141",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597145,1737985852149,-710.48,0.00010997,2,"2025-01-27T13:50:52.149",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597146,1737985852159,-500.0,0.00010997,2,"2025-01-27T13:50:52.159",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597147,1737985852168,-652.85,0.00010997,2,"2025-01-27T13:50:52.168",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597148,1737985852177,-835.49,0.00010997,2,"2025-01-27T13:50:52.177",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597149,1737985852186,-1134.84,0.00010997,2,"2025-01-27T13:50:52.186",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597150,1737985852195,-500.0,0.00010997,2,"2025-01-27T13:50:52.195",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597151,1737985852204,-576.53,0.00010997,2,"2025-01-27T13:50:52.204",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597152,1737985852213,-710.81,0.00010997,2,"2025-01-27T13:50:52.213",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597153,1737985852223,-1317.33,0.00010997,2,"2025-01-27T13:50:52.223",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597154,1737985852232,-673.68,0.00010997,2,"2025-01-27T13:50:52.232",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597155,1737985852241,-534.48,0.00010997,2,"2025-01-27T13:50:52.241",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597156,1737985852251,-842.12,0.00010997,2,"2025-01-27T13:50:52.251",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597157,1737985852260,-825.4,0.00010997,2,"2025-01-27T13:50:52.260",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597158,1737985852270,-1202.3,0.00010997,2,"2025-01-27T13:50:52.270",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597159,1737985852279,-500.0,0.00010997,2,"2025-01-27T13:50:52.279",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597160,1737985852289,-2264.59,0.00010997,2,"2025-01-27T13:50:52.289",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597161,1737985852298,-500.0,0.00010997,2,"2025-01-27T13:50:52.298",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597162,1737985852309,-500.0,0.00010997,2,"2025-01-27T13:50:52.309",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597163,1737985852321,-500.0,0.00010997,2,"2025-01-27T13:50:52.321",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597164,1737985852330,-1215.64,0.00010997,2,"2025-01-27T13:50:52.330",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597165,1737985852339,-1994.83,0.00010997,2,"2025-01-27T13:50:52.339",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597166,1737985852349,-500.0,0.00010997,2,"2025-01-27T13:50:52.349",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597167,1737985852358,-500.0,0.00010997,2,"2025-01-27T13:50:52.358",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597168,1737985852367,-1544.24,0.00010997,2,"2025-01-27T13:50:52.367",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597169,1737985852378,-569.16,0.00010997,2,"2025-01-27T13:50:52.378",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597170,1737985852387,-659.98008939,0.00010997,2,"2025-01-27T13:50:52.387",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597171,1737986213599,693.47,8.219e-05,2,"2025-01-27T13:56:53.599",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597172,1737986383453,1000.0,9e-05,2,"2025-01-27T13:59:43.453",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597173,1737986451933,151.0,0.00023,120,"2025-01-27T14:00:51.933",0.0002117,24.99,0.9778175623925225,1807564613.1946373]
[350597175,1737986722121,-2967.540036,9.576e-05,2,"2025-01-27T14:05:22.121",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597176,1737986722143,-1000.0,9.625e-05,2,"2025-01-27T14:05:22.143",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597177,1737986722165,-300.0,9.654e-05,2,"2025-01-27T14:05:22.165",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597178,1737986722186,-673.04,9.654e-05,2,"2025-01-27T14:05:22.186",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597179,1737986722209,-301.1,9.658e-05,2,"2025-01-27T14:05:22.209",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597180,1737986722231,-166.08,9.662e-05,2,"2025-01-27T14:05:22.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597181,1737986722253,-306.12,9.666e-05,2,"2025-01-27T14:05:22.253",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597182,1737986722275,-2000.0,9.668e-05,2,"2025-01-27T14:05:22.275",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597183,1737986722301,-687.88,9.668e-05,2,"2025-01-27T14:05:22.301",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597184,1737986722323,-190.14,9.686e-05,2,"2025-01-27T14:05:22.323",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597185,1737986722344,-1000.0,9.901e-05,2,"2025-01-27T14:05:22.344",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597186,1737986722371,-173.3,9.922e-05,2,"2025-01-27T14:05:22.371",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597187,1737986722393,-1000.0,9.962e-05,2,"2025-01-27T14:05:22.393",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597188,1737986722415,-1000.0,9.996e-05,2,"2025-01-27T14:05:22.415",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597189,1737986722438,-1000.0,0.00010009,2,"2025-01-27T14:05:22.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597190,1737986722460,-1000.0,0.00010015,2,"2025-01-27T14:05:22.460",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597191,1737986722482,-587.54,0.00010042,2,"2025-01-27T14:05:22.482",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597192,1737986722505,-1000.0,0.00010065,2,"2025-01-27T14:05:22.505",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597193,1737986722527,-460.77993065,0.00010066,2,"2025-01-27T14:05:22.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597194,1737986722549,-250.0,0.00010072,2,"2025-01-27T14:05:22.549",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597195,1737986722571,-181.4,0.00010137,2,"2025-01-27T14:05:22.571",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597196,1737986722596,-2123.95,0.00010153,2,"2025-01-27T14:05:22.596",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597197,1737986722620,-1277.5,0.0001016,2,"2025-01-27T14:05:22.620",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597198,1737986722641,-250.0,0.0001016,2,"2025-01-27T14:05:22.641",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597199,1737986722666,-1319.87,0.00010279,2,"2025-01-27T14:05:22.666",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597200,1737986722688,-186.6,0.00010281,2,"2025-01-27T14:05:22.688",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597201,1737986722709,-560.61,0.00010296,2,"2025-01-27T14:05:22.709",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597202,1737986722731,-693.47,0.00010478,2,"2025-01-27T14:05:22.731",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597203,1737986722754,-150.0,0.00010539,2,"2025-01-27T14:05:22.754",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597204,1737986722778,-150.0,0.00010564,2,"2025-01-27T14:05:22.778",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597205,1737986722801,-150.0,0.00010584,2,"2025-01-27T14:05:22.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597206,1737986722823,-150.0,0.00010584,2,"2025-01-27T14:05:22.823",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597207,1737986722847,-150.0,0.00010586,2,"2025-01-27T14:05:22.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597208,1737986722871,-150.0,0.00010587,2,"2025-01-27T14:05:22.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597209,1737986722894,-150.0,0.000106,2,"2025-01-27T14:05:22.894",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597210,1737986723111,-150.0,0.00010602,2,"2025-01-27T14:05:23.111",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597211,1737986723135,-150.0,0.00010607,2,"2025-01-27T14:05:23.135",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597212,1737986723156,-150.0,0.00010645,2,"2025-01-27T14:05:23.156",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597213,1737986723179,-150.0,0.00010649,2,"2025-01-27T14:05:23.179",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597214,1737986723201,-150.0,0.00010651,2,"2025-01-27T14:05:23.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597215,1737986723223,-150.0,0.0001066,2,"2025-01-27T14:05:23.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597216,1737986723246,-150.0,0.00010672,2,"2025-01-27T14:05:23.246",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597217,1737986723268,-150.0,0.00010676,2,"2025-01-27T14:05:23.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597218,1737986723292,-150.0,0.00010683,2,"2025-01-27T14:05:23.292",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597219,1737986723315,-150.0,0.00010684,2,"2025-01-27T14:05:23.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597220,1737986723337,-150.0,0.00010698,2,"2025-01-27T14:05:23.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597221,1737986723358,-150.0,0.00010701,2,"2025-01-27T14:05:23.358",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597222,1737986723382,-150.0,0.00010705,2,"2025-01-27T14:05:23.382",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597223,1737986723405,-150.0,0.00010707,2,"2025-01-27T14:05:23.405",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597224,1737986723429,-150.0,0.00010707,2,"2025-01-27T14:05:23.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597225,1737986723453,-150.0,0.0001071,2,"2025-01-27T14:05:23.453",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597226,1737986723476,-150.0,0.00010719,2,"2025-01-27T14:05:23.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597227,1737986723499,-1000.0,0.00010732,2,"2025-01-27T14:05:23.499",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597228,1737986723521,-150.0,0.00010737,2,"2025-01-27T14:05:23.521",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597229,1737986723546,-150.0,0.00010737,2,"2025-01-27T14:05:23.546",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597230,1737986723574,-150.0,0.00010742,2,"2025-01-27T14:05:23.574",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597231,1737986723603,-150.0,0.00010743,2,"2025-01-27T14:05:23.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597232,1737986723633,-150.0,0.00010749,2,"2025-01-27T14:05:23.633",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597233,1737986723661,-150.0,0.00010751,2,"2025-01-27T14:05:23.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597234,1737986723687,-150.0,0.00010755,2,"2025-01-27T14:05:23.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597235,1737986723710,-150.0,0.0001076,2,"2025-01-27T14:05:23.710",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597236,1737986723732,-250.0,0.00010762,2,"2025-01-27T14:05:23.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597237,1737986723755,-150.0,0.00010764,2,"2025-01-27T14:05:23.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597238,1737986723777,-653.99951326,0.00010765,2,"2025-01-27T14:05:23.777",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597239,1737986723800,-150.0,0.00010768,2,"2025-01-27T14:05:23.800",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597240,1737986723822,-1000.0,0.00010774,2,"2025-01-27T14:05:23.822",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597241,1737986723845,-1000.0,0.00010779,2,"2025-01-27T14:05:23.845",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597242,1737986723872,-1000.0,0.00010781,2,"2025-01-27T14:05:23.872",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597243,1737986723896,-150.0,0.00010791,2,"2025-01-27T14:05:23.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597244,1737986723919,-163.74564575,0.00010793,2,"2025-01-27T14:05:23.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597245,1737986723942,-150.0,0.00010794,2,"2025-01-27T14:05:23.942",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597246,1737986723966,-150.0,0.00010795,2,"2025-01-27T14:05:23.966",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597247,1737986723989,-150.0,0.00010797,2,"2025-01-27T14:05:23.989",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597248,1737986724012,-1000.0,0.00010798,2,"2025-01-27T14:05:24.012",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597249,1737986724035,-150.0,0.00010799,2,"2025-01-27T14:05:24.035",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597250,1737986724057,-1000.0,0.000108,2,"2025-01-27T14:05:24.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597251,1737986724081,-150.0,0.00010803,2,"2025-01-27T14:05:24.081",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597252,1737986724103,-150.0,0.00010809,2,"2025-01-27T14:05:24.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597253,1737986724128,-150.0,0.00010809,2,"2025-01-27T14:05:24.128",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597254,1737986724150,-150.0,0.00010811,2,"2025-01-27T14:05:24.150",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597255,1737986724172,-1000.0,0.00010816,2,"2025-01-27T14:05:24.172",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597256,1737986724196,-150.0,0.00010822,2,"2025-01-27T14:05:24.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597257,1737986724219,-1000.0,0.00010828,2,"2025-01-27T14:05:24.219",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597258,1737986724241,-1000.0,0.00010831,2,"2025-01-27T14:05:24.241",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597259,1737986724263,-1000.0,0.00010838,2,"2025-01-27T14:05:24.263",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597260,1737986724286,-1000.0,0.00010846,2,"2025-01-27T14:05:24.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597261,1737986724308,-150.0,0.00010847,2,"2025-01-27T14:05:24.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597262,1737986724329,-150.0,0.00010848,2,"2025-01-27T14:05:24.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597263,1737986724352,-150.0,0.00010849,2,"2025-01-27T14:05:24.352",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597264,1737986724379,-1000.0,0.00010854,2,"2025-01-27T14:05:24.379",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597265,1737986724401,-13689.33487434,0.00010858,2,"2025-01-27T14:05:24.401",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597343,1737987032194,-1685.35,9.854e-05,2,"2025-01-27T14:10:32.194",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597344,1737987032204,-300.0,9.856e-05,2,"2025-01-27T14:10:32.204",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597345,1737987032214,-23900.0,9.857e-05,2,"2025-01-27T14:10:32.214",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597346,1737987032223,-250.0,9.878e-05,2,"2025-01-27T14:10:32.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597347,1737987032232,-1860.09,9.938e-05,2,"2025-01-27T14:10:32.232",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597348,1737987032241,-1241.12035469,0.0001,2,"2025-01-27T14:10:32.241",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597349,1737987032251,-1000.0,0.000107,2,"2025-01-27T14:10:32.251",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597350,1737987032260,-150.0,0.00010718,2,"2025-01-27T14:10:32.260",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597351,1737987032269,-150.0,0.00010721,2,"2025-01-27T14:10:32.269",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597352,1737987032279,-150.0,0.00010724,2,"2025-01-27T14:10:32.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597353,1737987032288,-150.0,0.00010725,2,"2025-01-27T14:10:32.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597354,1737987032298,-1000.0,0.00010727,2,"2025-01-27T14:10:32.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597355,1737987032307,-150.0,0.00010728,2,"2025-01-27T14:10:32.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597356,1737987032316,-1000.0,0.00010732,2,"2025-01-27T14:10:32.316",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597357,1737987032326,-150.0,0.00010732,2,"2025-01-27T14:10:32.326",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597358,1737987032335,-1000.0,0.00010734,2,"2025-01-27T14:10:32.335",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597359,1737987032348,-150.0,0.00010743,2,"2025-01-27T14:10:32.348",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597360,1737987032358,-150.0,0.00010745,2,"2025-01-27T14:10:32.358",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597361,1737987032368,-150.0,0.00010749,2,"2025-01-27T14:10:32.368",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597362,1737987032378,-150.0,0.00010749,2,"2025-01-27T14:10:32.378",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597363,1737987032388,-150.0,0.00010755,2,"2025-01-27T14:10:32.388",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597364,1737987032398,-152.70963083,0.00010758,2,"2025-01-27T14:10:32.398",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597365,1737987032408,-150.0,0.00010762,2,"2025-01-27T14:10:32.408",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597366,1737987032417,-150.0,0.00010766,2,"2025-01-27T14:10:32.417",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597367,1737987032426,-150.0,0.0001077,2,"2025-01-27T14:10:32.426",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597368,1737987032435,-989.08670762,0.00010774,2,"2025-01-27T14:10:32.435",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597369,1737987032455,-150.0,0.00010725,2,"2025-01-27T14:10:32.455",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597370,1737987032465,-10.91329238,0.00010774,2,"2025-01-27T14:10:32.465",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597371,1737987032474,-140.55787762,0.00010775,2,"2025-01-27T14:10:32.474",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597372,1737987032486,-10.2985771,0.00010775,2,"2025-01-27T14:10:32.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597373,1737987032495,-150.0,0.00010782,2,"2025-01-27T14:10:32.495",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597374,1737987032504,-1000.0,0.00010783,2,"2025-01-27T14:10:32.504",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597375,1737987032513,-150.0,0.00010783,2,"2025-01-27T14:10:32.513",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597376,1737987032522,-150.0,0.00010789,2,"2025-01-27T14:10:32.522",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597377,1737987032531,-150.0,0.00010794,2,"2025-01-27T14:10:32.531",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597378,1737987032540,-130.84819216,0.00010797,2,"2025-01-27T14:10:32.540",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597379,1737987032559,-523.1513211,0.00010797,2,"2025-01-27T14:10:32.559",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597380,1737987032568,-828.79274622,0.00010799,2,"2025-01-27T14:10:32.568",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597381,1737987032577,-150.0,0.00010801,2,"2025-01-27T14:10:32.577",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597382,1737987032586,-1000.0,0.00010803,2,"2025-01-27T14:10:32.586",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597383,1737987032597,-1000.0,0.00010807,2,"2025-01-27T14:10:32.597",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597384,1737987032607,-150.0,0.00010809,2,"2025-01-27T14:10:32.607",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597385,1737987032616,-150.0,0.00010812,2,"2025-01-27T14:10:32.616",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597386,1737987032625,-1000.0,0.00010814,2,"2025-01-27T14:10:32.625",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597387,1737987032634,-150.0,0.00010822,2,"2025-01-27T14:10:32.634",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597388,1737987032643,-150.0,0.00010829,2,"2025-01-27T14:10:32.643",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597389,1737987032653,-150.0,0.0001083,2,"2025-01-27T14:10:32.653",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597390,1737987032664,-150.0,0.00010831,2,"2025-01-27T14:10:32.664",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597391,1737987032678,-150.0,0.00010835,2,"2025-01-27T14:10:32.678",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597392,1737987032687,-1000.0,0.00010836,2,"2025-01-27T14:10:32.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597393,1737987032697,-150.0,0.00010842,2,"2025-01-27T14:10:32.697",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597394,1737987032707,-420.0,0.00010842,2,"2025-01-27T14:10:32.707",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597395,1737987032717,-1000.0,0.00010843,2,"2025-01-27T14:10:32.717",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597396,1737987032726,-150.0,0.00010844,2,"2025-01-27T14:10:32.726",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597397,1737987032735,-150.0,0.00010849,2,"2025-01-27T14:10:32.735",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597398,1737987032745,-150.0,0.0001085,2,"2025-01-27T14:10:32.745",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597399,1737987032755,-1000.0,0.00010856,2,"2025-01-27T14:10:32.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597400,1737987032764,-1000.0,0.00010857,2,"2025-01-27T14:10:32.764",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597401,1737987032774,-5640.39462566,0.00010858,2,"2025-01-27T14:10:32.774",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597402,1737987032784,-150.0,0.00010859,2,"2025-01-27T14:10:32.784",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597403,1737987032794,-1000.0,0.0001086,2,"2025-01-27T14:10:32.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597404,1737987032802,-150.0,0.00010862,2,"2025-01-27T14:10:32.802",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597405,1737987032812,-1000.0,0.00010864,2,"2025-01-27T14:10:32.812",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597406,1737987032822,-536.4,0.00010865,2,"2025-01-27T14:10:32.822",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597407,1737987032834,-1000.0,0.00010866,2,"2025-01-27T14:10:32.834",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597408,1737987032844,-150.0,0.00010866,2,"2025-01-27T14:10:32.844",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597409,1737987032857,-150.0,0.00010873,2,"2025-01-27T14:10:32.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597410,1737987032866,-150.0,0.00010875,2,"2025-01-27T14:10:32.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597411,1737987032875,-687.88,0.00010876,2,"2025-01-27T14:10:32.875",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597412,1737987032885,-150.0,0.00010877,2,"2025-01-27T14:10:32.885",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597413,1737987032894,-150.0,0.00010879,2,"2025-01-27T14:10:32.894",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597414,1737987032904,-1000.0,0.00010881,2,"2025-01-27T14:10:32.904",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597415,1737987032914,-150.0,0.00010882,2,"2025-01-27T14:10:32.914",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597416,1737987032923,-150.0,0.00010882,2,"2025-01-27T14:10:32.923",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597417,1737987032932,-1000.0,0.00010883,2,"2025-01-27T14:10:32.932",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597418,1737987032942,-150.0,0.00010883,2,"2025-01-27T14:10:32.942",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597419,1737987032951,-1000.0,0.00010886,2,"2025-01-27T14:10:32.951",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597420,1737987032960,-294.0,0.00010887,2,"2025-01-27T14:10:32.960",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597421,1737987032969,-150.0,0.00010888,2,"2025-01-27T14:10:32.969",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597422,1737987032979,-1000.0,0.00010888,2,"2025-01-27T14:10:32.979",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597423,1737987032988,-960.59360405,0.0001089,2,"2025-01-27T14:10:32.988",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597424,1737987032998,-150.0,0.00010893,2,"2025-01-27T14:10:32.998",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597425,1737987033007,-1000.0,0.00010894,2,"2025-01-27T14:10:33.007",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597426,1737987033017,-1000.0,0.00010894,2,"2025-01-27T14:10:33.017",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597427,1737987033026,-150.0,0.00010896,2,"2025-01-27T14:10:33.026",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597428,1737987033036,-150.0,0.00010897,2,"2025-01-27T14:10:33.036",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597429,1737987033046,-150.0,0.00010897,2,"2025-01-27T14:10:33.046",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597430,1737987033055,-150.0,0.00010898,2,"2025-01-27T14:10:33.055",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597431,1737987033064,-150.0,0.00010898,2,"2025-01-27T14:10:33.064",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597432,1737987033074,-267.87,0.000109,2,"2025-01-27T14:10:33.074",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597433,1737987033084,-182.87566641,0.000109,2,"2025-01-27T14:10:33.084",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597434,1737987033093,-1000.0,0.00010902,2,"2025-01-27T14:10:33.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597435,1737987033106,-150.0,0.00010902,2,"2025-01-27T14:10:33.106",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597436,1737987033115,-1000.0,0.00010903,2,"2025-01-27T14:10:33.115",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597437,1737987033125,-150.0,0.00010905,2,"2025-01-27T14:10:33.125",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597438,1737987033134,-150.0,0.00010906,2,"2025-01-27T14:10:33.134",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597439,1737987033144,-150.0,0.00010906,2,"2025-01-27T14:10:33.144",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597440,1737987033153,-150.0,0.00010907,2,"2025-01-27T14:10:33.153",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597441,1737987033163,-150.0,0.00010908,2,"2025-01-27T14:10:33.163",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597442,1737987033173,-150.0,0.00010909,2,"2025-01-27T14:10:33.173",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597443,1737987033183,-150.0,0.00010909,2,"2025-01-27T14:10:33.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597444,1737987033192,-150.0,0.00010911,2,"2025-01-27T14:10:33.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597445,1737987033201,-1000.0,0.00010913,2,"2025-01-27T14:10:33.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597446,1737987033211,-150.0,0.00010915,2,"2025-01-27T14:10:33.211",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597447,1737987033221,-150.0,0.00010915,2,"2025-01-27T14:10:33.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597448,1737987033231,-1000.0,0.00010915,2,"2025-01-27T14:10:33.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597449,1737987033240,-150.0,0.00010917,2,"2025-01-27T14:10:33.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597450,1737987033250,-150.0,0.00010919,2,"2025-01-27T14:10:33.250",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597452,1737987033259,-150.0,0.0001092,2,"2025-01-27T14:10:33.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597454,1737987033268,-150.0,0.00010924,2,"2025-01-27T14:10:33.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597456,1737987033277,-150.0,0.00010926,2,"2025-01-27T14:10:33.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597458,1737987033287,-150.0,0.00010927,2,"2025-01-27T14:10:33.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597460,1737987033296,-150.0,0.00010928,2,"2025-01-27T14:10:33.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597462,1737987033306,-150.0,0.00010943,2,"2025-01-27T14:10:33.306",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597464,1737987033315,-150.0,0.00010948,2,"2025-01-27T14:10:33.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597465,1737987033324,-150.0,0.00010952,2,"2025-01-27T14:10:33.324",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597467,1737987033333,-150.0,0.00010956,2,"2025-01-27T14:10:33.333",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597469,1737987033343,-500.0,0.00010958,2,"2025-01-27T14:10:33.343",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597471,1737987033355,-500.0,0.00010958,2,"2025-01-27T14:10:33.355",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597474,1737987033365,-500.0,0.00010958,2,"2025-01-27T14:10:33.365",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597476,1737987033376,-505.87707327,0.00010958,2,"2025-01-27T14:10:33.376",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597477,1737987033385,-530.75141877,0.00010958,2,"2025-01-27T14:10:33.385",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597479,1737987033395,-500.0,0.00010958,2,"2025-01-27T14:10:33.395",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597481,1737987033404,-500.0,0.00010958,2,"2025-01-27T14:10:33.404",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597483,1737987033414,-248.29368683,0.00010958,2,"2025-01-27T14:10:33.414",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597485,1737987033424,-204.84046547,0.00010958,2,"2025-01-27T14:10:33.424",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597487,1737987033433,-257.743124,0.00010958,2,"2025-01-27T14:10:33.433",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597489,1737987033443,-202.96326405,0.00010958,2,"2025-01-27T14:10:33.443",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597490,1737987033453,-500.0,0.00010958,2,"2025-01-27T14:10:33.453",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597491,1737987033462,-500.0,0.00010958,2,"2025-01-27T14:10:33.462",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597492,1737987033472,-500.0,0.00010958,2,"2025-01-27T14:10:33.472",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597493,1737987033482,-500.0,0.00010958,2,"2025-01-27T14:10:33.482",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597494,1737987033491,-158.18948,0.00010958,2,"2025-01-27T14:10:33.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597495,1737987033500,-500.0,0.00010958,2,"2025-01-27T14:10:33.500",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597496,1737987033510,-500.0,0.00010958,2,"2025-01-27T14:10:33.510",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597497,1737987033519,-500.0,0.00010958,2,"2025-01-27T14:10:33.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597498,1737987033528,-500.87996575,0.00010958,2,"2025-01-27T14:10:33.528",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597499,1737987033538,-500.0,0.00010958,2,"2025-01-27T14:10:33.538",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597500,1737987033548,-500.0,0.00010958,2,"2025-01-27T14:10:33.548",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597501,1737987033558,-2227.12,0.00010958,2,"2025-01-27T14:10:33.558",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597502,1737987033760,-2227.12,0.00010958,2,"2025-01-27T14:10:33.760",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597503,1737987033772,-2227.12,0.00010958,2,"2025-01-27T14:10:33.772",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597504,1737987033782,-2227.12,0.00010958,2,"2025-01-27T14:10:33.782",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597505,1737987033791,-500.0,0.00010958,2,"2025-01-27T14:10:33.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597506,1737987033801,-500.0,0.00010958,2,"2025-01-27T14:10:33.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597507,1737987033811,-500.0,0.00010958,2,"2025-01-27T14:10:33.811",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597508,1737987033820,-500.0,0.00010958,2,"2025-01-27T14:10:33.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597509,1737987033830,-500.0,0.00010958,2,"2025-01-27T14:10:33.830",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597510,1737987033839,-500.0,0.00010958,2,"2025-01-27T14:10:33.839",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597511,1737987033850,-500.0,0.00010958,2,"2025-01-27T14:10:33.850",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597512,1737987033860,-500.0,0.00010958,2,"2025-01-27T14:10:33.860",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597513,1737987033870,-514.89,0.00010958,2,"2025-01-27T14:10:33.870",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597514,1737987033879,-500.0,0.00010958,2,"2025-01-27T14:10:33.879",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597515,1737987033889,-500.0,0.00010958,2,"2025-01-27T14:10:33.889",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597516,1737987033898,-500.0,0.00010958,2,"2025-01-27T14:10:33.898",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597517,1737987033907,-500.0,0.00010958,2,"2025-01-27T14:10:33.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597518,1737987033917,-500.0,0.00010958,2,"2025-01-27T14:10:33.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597519,1737987033926,-500.0,0.00010958,2,"2025-01-27T14:10:33.926",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597520,1737987033935,-500.0,0.00010958,2,"2025-01-27T14:10:33.935",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597521,1737987033944,-412.40338595,0.00010958,2,"2025-01-27T14:10:33.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597522,1737987033954,-357.24233749,0.00010958,2,"2025-01-27T14:10:33.954",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597523,1737987033964,-506.67563647,0.00010958,2,"2025-01-27T14:10:33.964",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597524,1737987033974,-500.0,0.00010958,2,"2025-01-27T14:10:33.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597525,1737987033983,-502.63783924,0.00010958,2,"2025-01-27T14:10:33.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597526,1737987033992,-153.15786697,0.00010958,2,"2025-01-27T14:10:33.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597527,1737987034002,-504.47846358,0.00010958,2,"2025-01-27T14:10:34.002",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597528,1737987034011,-500.0,0.00010958,2,"2025-01-27T14:10:34.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597529,1737987034021,-502.33484272,0.00010958,2,"2025-01-27T14:10:34.021",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597530,1737987034031,-500.0,0.00010958,2,"2025-01-27T14:10:34.031",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597531,1737987034041,-500.0,0.00010958,2,"2025-01-27T14:10:34.041",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597532,1737987034051,-503.39648191,0.00010958,2,"2025-01-27T14:10:34.051",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597533,1737987034060,-511.82735374,0.00010958,2,"2025-01-27T14:10:34.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597534,1737987034070,-500.0,0.00010958,2,"2025-01-27T14:10:34.070",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597535,1737987034080,-504.7756402,0.00010958,2,"2025-01-27T14:10:34.080",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597536,1737987034089,-500.0,0.00010958,2,"2025-01-27T14:10:34.089",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597537,1737987034103,-500.0,0.00010958,2,"2025-01-27T14:10:34.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597538,1737987034113,-580.09771685,0.00010958,2,"2025-01-27T14:10:34.113",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597539,1737987034123,-411.03640072,0.00010958,2,"2025-01-27T14:10:34.123",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597540,1737987034132,-502.8170032,0.00010958,2,"2025-01-27T14:10:34.132",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597541,1737987034142,-504.67137204,0.00010958,2,"2025-01-27T14:10:34.142",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597542,1737987034152,-500.0,0.00010958,2,"2025-01-27T14:10:34.152",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597543,1737987034162,-500.0,0.00010958,2,"2025-01-27T14:10:34.162",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597544,1737987034172,-510.08115185,0.00010958,2,"2025-01-27T14:10:34.172",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597545,1737987034182,-504.75232944,0.00010958,2,"2025-01-27T14:10:34.182",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597546,1737987034192,-508.99131805,0.00010958,2,"2025-01-27T14:10:34.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597547,1737987034202,-509.72007636,0.00010958,2,"2025-01-27T14:10:34.202",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597548,1737987034211,-513.86936246,0.00010958,2,"2025-01-27T14:10:34.211",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597549,1737987034221,-506.96634888,0.00010958,2,"2025-01-27T14:10:34.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597550,1737987034230,-500.0,0.00010958,2,"2025-01-27T14:10:34.230",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597551,1737987034240,-504.80531761,0.00010958,2,"2025-01-27T14:10:34.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597552,1737987034249,-500.0,0.00010958,2,"2025-01-27T14:10:34.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597553,1737987034258,-507.8633486,0.00010958,2,"2025-01-27T14:10:34.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597554,1737987034267,-500.0,0.00010958,2,"2025-01-27T14:10:34.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597555,1737987034276,-510.05127468,0.00010958,2,"2025-01-27T14:10:34.276",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597556,1737987034285,-501.95748839,0.00010958,2,"2025-01-27T14:10:34.285",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597557,1737987034295,-504.16282776,0.00010958,2,"2025-01-27T14:10:34.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597558,1737987034304,-500.0,0.00010958,2,"2025-01-27T14:10:34.304",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597559,1737987034314,-500.0,0.00010958,2,"2025-01-27T14:10:34.314",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597560,1737987034323,-297.05672338,0.00010958,2,"2025-01-27T14:10:34.323",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597561,1737987034332,-500.0,0.00010958,2,"2025-01-27T14:10:34.332",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597562,1737987034341,-500.0,0.00010958,2,"2025-01-27T14:10:34.341",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597563,1737987034353,-500.0,0.00010958,2,"2025-01-27T14:10:34.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597564,1737987034362,-500.0,0.00010958,2,"2025-01-27T14:10:34.362",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597565,1737987034371,-504.21474186,0.00010958,2,"2025-01-27T14:10:34.371",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597566,1737987034381,-500.0,0.00010958,2,"2025-01-27T14:10:34.381",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597567,1737987034390,-508.9755666,0.00010958,2,"2025-01-27T14:10:34.390",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597568,1737987034400,-500.0,0.00010958,2,"2025-01-27T14:10:34.400",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597569,1737987034410,-321.34195063,0.00010958,2,"2025-01-27T14:10:34.410",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597570,1737987034420,-500.0,0.00010958,2,"2025-01-27T14:10:34.420",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597571,1737987034429,-500.0,0.00010958,2,"2025-01-27T14:10:34.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597572,1737987034440,-500.0,0.00010958,2,"2025-01-27T14:10:34.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597573,1737987034449,-500.0,0.00010958,2,"2025-01-27T14:10:34.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597574,1737987034459,-508.40759636,0.00010958,2,"2025-01-27T14:10:34.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597575,1737987034469,-500.0,0.00010958,2,"2025-01-27T14:10:34.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597576,1737987034479,-500.0,0.00010958,2,"2025-01-27T14:10:34.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597577,1737987034488,-500.0,0.00010958,2,"2025-01-27T14:10:34.488",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597578,1737987034498,-502.53657602,0.00010958,2,"2025-01-27T14:10:34.498",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597579,1737987034513,-500.0,0.00010958,2,"2025-01-27T14:10:34.513",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597580,1737987034522,-500.0,0.00010958,2,"2025-01-27T14:10:34.522",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597581,1737987034531,-500.0,0.00010958,2,"2025-01-27T14:10:34.531",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597582,1737987034541,-500.0,0.00010958,2,"2025-01-27T14:10:34.541",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597583,1737987034550,-500.0,0.00010958,2,"2025-01-27T14:10:34.550",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597584,1737987034559,-500.0,0.00010958,2,"2025-01-27T14:10:34.559",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597585,1737987034568,-500.0,0.00010958,2,"2025-01-27T14:10:34.568",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597586,1737987034577,-500.0,0.00010958,2,"2025-01-27T14:10:34.577",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597587,1737987034587,-500.0,0.00010958,2,"2025-01-27T14:10:34.587",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597588,1737987034599,-500.0,0.00010958,2,"2025-01-27T14:10:34.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597589,1737987034609,-500.0,0.00010958,2,"2025-01-27T14:10:34.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597590,1737987034618,-500.0,0.00010958,2,"2025-01-27T14:10:34.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597591,1737987034628,-500.0,0.00010958,2,"2025-01-27T14:10:34.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597592,1737987034637,-184.86190612,0.00010958,2,"2025-01-27T14:10:34.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597593,1737987034650,-500.0,0.00010958,2,"2025-01-27T14:10:34.650",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597594,1737987034660,-500.0,0.00010958,2,"2025-01-27T14:10:34.660",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597595,1737987034675,-500.0,0.00010958,2,"2025-01-27T14:10:34.675",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597596,1737987034685,-500.0,0.00010958,2,"2025-01-27T14:10:34.685",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597597,1737987034695,-500.0,0.00010958,2,"2025-01-27T14:10:34.695",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597598,1737987034705,-500.0,0.00010958,2,"2025-01-27T14:10:34.705",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597599,1737987034714,-500.0,0.00010958,2,"2025-01-27T14:10:34.714",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597600,1737987034724,-500.0,0.00010958,2,"2025-01-27T14:10:34.724",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597601,1737987034733,-500.0,0.00010958,2,"2025-01-27T14:10:34.733",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597602,1737987034743,-528.9340158,0.00010958,2,"2025-01-27T14:10:34.743",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597603,1737987034752,-505.37548117,0.00010958,2,"2025-01-27T14:10:34.752",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597604,1737987034762,-500.0,0.00010958,2,"2025-01-27T14:10:34.762",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597605,1737987034772,-500.0,0.00010958,2,"2025-01-27T14:10:34.772",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597606,1737987034782,-500.0,0.00010958,2,"2025-01-27T14:10:34.782",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597607,1737987034791,-500.0,0.00010958,2,"2025-01-27T14:10:34.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597608,1737987034801,-500.0,0.00010958,2,"2025-01-27T14:10:34.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597609,1737987034810,-500.0,0.00010958,2,"2025-01-27T14:10:34.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597610,1737987034820,-500.0,0.00010958,2,"2025-01-27T14:10:34.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597611,1737987034829,-500.0,0.00010958,2,"2025-01-27T14:10:34.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597612,1737987034839,-500.0,0.00010958,2,"2025-01-27T14:10:34.839",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597613,1737987034848,-494.0,0.00010958,2,"2025-01-27T14:10:34.848",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597614,1737987034858,-570.61,0.00010958,2,"2025-01-27T14:10:34.858",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597615,1737987034867,-500.0,0.00010958,2,"2025-01-27T14:10:34.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597616,1737987034877,-500.0,0.00010958,2,"2025-01-27T14:10:34.877",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597617,1737987034887,-500.0,0.00010958,2,"2025-01-27T14:10:34.887",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597618,1737987034897,-500.0,0.00010958,2,"2025-01-27T14:10:34.897",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597619,1737987034907,-500.0,0.00010958,2,"2025-01-27T14:10:34.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597620,1737987034917,-500.0,0.00010958,2,"2025-01-27T14:10:34.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597621,1737987034927,-500.0,0.00010958,2,"2025-01-27T14:10:34.927",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597622,1737987034937,-500.0,0.00010958,2,"2025-01-27T14:10:34.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597623,1737987034946,-500.0,0.00010958,2,"2025-01-27T14:10:34.946",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597624,1737987034956,-500.0,0.00010958,2,"2025-01-27T14:10:34.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597625,1737987034965,-436.21337758,0.00010958,2,"2025-01-27T14:10:34.965",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597626,1737987034974,-500.0,0.00010958,2,"2025-01-27T14:10:34.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597627,1737987034983,-500.0,0.00010958,2,"2025-01-27T14:10:34.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597628,1737987034992,-500.0,0.00010958,2,"2025-01-27T14:10:34.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597629,1737987035001,-500.0,0.00010958,2,"2025-01-27T14:10:35.001",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597630,1737987035010,-500.0,0.00010958,2,"2025-01-27T14:10:35.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597631,1737987035019,-240.98477002,0.00010958,2,"2025-01-27T14:10:35.019",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597632,1737987035029,-500.0,0.00010958,2,"2025-01-27T14:10:35.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597633,1737987035037,-503.71864157,0.00010958,2,"2025-01-27T14:10:35.037",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597634,1737987035047,-617.33,0.00010958,2,"2025-01-27T14:10:35.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597635,1737987035055,-500.0,0.00010958,2,"2025-01-27T14:10:35.055",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597636,1737987035065,-500.0,0.00010958,2,"2025-01-27T14:10:35.065",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597637,1737987035075,-500.0,0.00010958,2,"2025-01-27T14:10:35.075",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597638,1737987035084,-187.02498238,0.00010958,2,"2025-01-27T14:10:35.084",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597639,1737987035094,-500.0,0.00010958,2,"2025-01-27T14:10:35.094",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597640,1737987035108,-500.0,0.00010958,2,"2025-01-27T14:10:35.108",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597641,1737987035118,-500.0,0.00010958,2,"2025-01-27T14:10:35.118",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597642,1737987035127,-500.0,0.00010958,2,"2025-01-27T14:10:35.127",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597643,1737987035137,-624.42406703,0.00010958,2,"2025-01-27T14:10:35.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597644,1737987035146,-500.0,0.00010958,2,"2025-01-27T14:10:35.146",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597645,1737987035155,-506.70823151,0.00010958,2,"2025-01-27T14:10:35.155",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597646,1737987035164,-500.0,0.00010958,2,"2025-01-27T14:10:35.164",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597647,1737987035173,-500.0,0.00010958,2,"2025-01-27T14:10:35.173",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597648,1737987035183,-500.0,0.00010958,2,"2025-01-27T14:10:35.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597649,1737987035192,-505.56768991,0.00010958,2,"2025-01-27T14:10:35.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597650,1737987035201,-500.0,0.00010958,2,"2025-01-27T14:10:35.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597651,1737987035210,-500.0,0.00010958,2,"2025-01-27T14:10:35.210",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597652,1737987035219,-500.0,0.00010958,2,"2025-01-27T14:10:35.219",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597653,1737987035228,-500.0,0.00010958,2,"2025-01-27T14:10:35.228",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597654,1737987035237,-500.0,0.00010958,2,"2025-01-27T14:10:35.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597655,1737987035246,-274.70918271,0.00010958,2,"2025-01-27T14:10:35.246",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597656,1737987035255,-500.0,0.00010958,2,"2025-01-27T14:10:35.255",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597657,1737987035265,-642.28,0.00010958,2,"2025-01-27T14:10:35.265",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597658,1737987035274,-500.0,0.00010958,2,"2025-01-27T14:10:35.274",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597659,1737987035283,-500.0,0.00010958,2,"2025-01-27T14:10:35.283",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597660,1737987035292,-500.0,0.00010958,2,"2025-01-27T14:10:35.292",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597661,1737987035301,-414.97307571,0.00010958,2,"2025-01-27T14:10:35.301",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597662,1737987035310,-500.0,0.00010958,2,"2025-01-27T14:10:35.310",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597663,1737987035319,-500.0,0.00010958,2,"2025-01-27T14:10:35.319",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597664,1737987035328,-500.0,0.00010958,2,"2025-01-27T14:10:35.328",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597665,1737987035337,-500.0,0.00010958,2,"2025-01-27T14:10:35.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597666,1737987035346,-500.0,0.00010958,2,"2025-01-27T14:10:35.346",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597667,1737987035355,-500.0,0.00010958,2,"2025-01-27T14:10:35.355",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597668,1737987035364,-500.0,0.00010958,2,"2025-01-27T14:10:35.364",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597669,1737987035373,-500.0,0.00010958,2,"2025-01-27T14:10:35.373",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597670,1737987035382,-500.0,0.00010958,2,"2025-01-27T14:10:35.382",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597671,1737987035391,-500.0,0.00010958,2,"2025-01-27T14:10:35.391",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597672,1737987035400,-521.4766754,0.00010958,2,"2025-01-27T14:10:35.400",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597673,1737987035409,-500.0,0.00010958,2,"2025-01-27T14:10:35.409",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597674,1737987035419,-257.62676514,0.00010958,2,"2025-01-27T14:10:35.419",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597675,1737987035428,-500.0,0.00010958,2,"2025-01-27T14:10:35.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597676,1737987035438,-500.0,0.00010958,2,"2025-01-27T14:10:35.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597677,1737987035447,-500.0,0.00010958,2,"2025-01-27T14:10:35.447",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597678,1737987035456,-500.0,0.00010958,2,"2025-01-27T14:10:35.456",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597679,1737987035466,-500.0,0.00010958,2,"2025-01-27T14:10:35.466",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597680,1737987035476,-500.0,0.00010958,2,"2025-01-27T14:10:35.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597681,1737987035485,-500.0,0.00010958,2,"2025-01-27T14:10:35.485",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597682,1737987035494,-500.0,0.00010958,2,"2025-01-27T14:10:35.494",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597683,1737987035504,-504.42674643,0.00010958,2,"2025-01-27T14:10:35.504",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597684,1737987035513,-500.0,0.00010958,2,"2025-01-27T14:10:35.513",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597685,1737987035523,-500.0,0.00010958,2,"2025-01-27T14:10:35.523",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597686,1737987035533,-500.0,0.00010958,2,"2025-01-27T14:10:35.533",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597687,1737987035542,-500.0,0.00010958,2,"2025-01-27T14:10:35.542",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597688,1737987035551,-500.0,0.00010958,2,"2025-01-27T14:10:35.551",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597689,1737987035561,-500.0,0.00010958,2,"2025-01-27T14:10:35.561",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597690,1737987035571,-500.0,0.00010958,2,"2025-01-27T14:10:35.571",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597691,1737987035580,-500.0,0.00010958,2,"2025-01-27T14:10:35.580",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597692,1737987035590,-500.0,0.00010958,2,"2025-01-27T14:10:35.590",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597693,1737987035599,-500.0,0.00010958,2,"2025-01-27T14:10:35.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597694,1737987035609,-500.0,0.00010958,2,"2025-01-27T14:10:35.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597695,1737987035618,-7784.42,0.00010958,2,"2025-01-27T14:10:35.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597696,1737987035628,-500.0,0.00010958,2,"2025-01-27T14:10:35.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597697,1737987035639,-500.0,0.00010958,2,"2025-01-27T14:10:35.639",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597698,1737987035648,-500.0,0.00010958,2,"2025-01-27T14:10:35.648",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597699,1737987035657,-500.0,0.00010958,2,"2025-01-27T14:10:35.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597700,1737987035667,-500.0,0.00010958,2,"2025-01-27T14:10:35.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597701,1737987035677,-500.0,0.00010958,2,"2025-01-27T14:10:35.677",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597702,1737987035689,-500.0,0.00010958,2,"2025-01-27T14:10:35.689",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597703,1737987035698,-500.0,0.00010958,2,"2025-01-27T14:10:35.698",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597704,1737987035708,-500.0,0.00010958,2,"2025-01-27T14:10:35.708",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597705,1737987035718,-500.0,0.00010958,2,"2025-01-27T14:10:35.718",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597706,1737987035729,-500.0,0.00010958,2,"2025-01-27T14:10:35.729",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597707,1737987035739,-500.0,0.00010958,2,"2025-01-27T14:10:35.739",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597708,1737987035748,-500.0,0.00010958,2,"2025-01-27T14:10:35.748",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597709,1737987035758,-500.0,0.00010958,2,"2025-01-27T14:10:35.758",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597710,1737987035768,-1126.61,0.00010958,2,"2025-01-27T14:10:35.768",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597711,1737987035777,-500.0,0.00010958,2,"2025-01-27T14:10:35.777",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597712,1737987035787,-517.67,0.00010958,2,"2025-01-27T14:10:35.787",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597713,1737987035796,-926.93,0.00010958,2,"2025-01-27T14:10:35.796",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597714,1737987035806,-500.0,0.00010958,2,"2025-01-27T14:10:35.806",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597715,1737987035815,-500.0,0.00010958,2,"2025-01-27T14:10:35.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597716,1737987035825,-324.67096717,0.00010958,2,"2025-01-27T14:10:35.825",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597717,1737987035834,-500.0,0.00010958,2,"2025-01-27T14:10:35.834",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597718,1737987035844,-568.24,0.00010958,2,"2025-01-27T14:10:35.844",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597719,1737987035854,-576.66,0.00010958,2,"2025-01-27T14:10:35.854",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597720,1737987035864,-514.35,0.00010958,2,"2025-01-27T14:10:35.864",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597721,1737987035873,-500.0,0.00010958,2,"2025-01-27T14:10:35.873",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597722,1737987035883,-500.0,0.00010958,2,"2025-01-27T14:10:35.883",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597723,1737987035892,-927.42,0.00010958,2,"2025-01-27T14:10:35.892",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597724,1737987035902,-500.0,0.00010958,2,"2025-01-27T14:10:35.902",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597725,1737987035912,-786.07,0.00010958,2,"2025-01-27T14:10:35.912",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597726,1737987035921,-592.56,0.00010958,2,"2025-01-27T14:10:35.921",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597727,1737987035931,-878.22,0.00010958,2,"2025-01-27T14:10:35.931",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597728,1737987035942,-777.39,0.00010958,2,"2025-01-27T14:10:35.942",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597729,1737987035951,-500.0,0.00010958,2,"2025-01-27T14:10:35.951",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597730,1737987035961,-500.0,0.00010958,2,"2025-01-27T14:10:35.961",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597731,1737987035971,-500.0,0.00010958,2,"2025-01-27T14:10:35.971",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597732,1737987035980,-868.82,0.00010958,2,"2025-01-27T14:10:35.980",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597733,1737987035990,-772.27,0.00010958,2,"2025-01-27T14:10:35.990",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597734,1737987036000,-500.0,0.00010958,2,"2025-01-27T14:10:36.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597735,1737987036010,-557.0,0.00010958,2,"2025-01-27T14:10:36.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597736,1737987036019,-500.0,0.00010958,2,"2025-01-27T14:10:36.019",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597737,1737987036029,-500.0,0.00010958,2,"2025-01-27T14:10:36.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597738,1737987036038,-500.0,0.00010958,2,"2025-01-27T14:10:36.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597739,1737987036048,-519.15,0.00010958,2,"2025-01-27T14:10:36.048",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597740,1737987036057,-561.41,0.00010958,2,"2025-01-27T14:10:36.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597741,1737987036066,-1436.2,0.00010958,2,"2025-01-27T14:10:36.066",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597742,1737987036076,-1056.48,0.00010958,2,"2025-01-27T14:10:36.076",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597743,1737987036085,-500.0,0.00010958,2,"2025-01-27T14:10:36.085",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597744,1737987036095,-500.0,0.00010958,2,"2025-01-27T14:10:36.095",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597745,1737987036104,-500.0,0.00010958,2,"2025-01-27T14:10:36.104",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597746,1737987036113,-500.0,0.00010958,2,"2025-01-27T14:10:36.113",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597747,1737987036122,-500.0,0.00010958,2,"2025-01-27T14:10:36.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597748,1737987036131,-500.0,0.00010958,2,"2025-01-27T14:10:36.131",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597749,1737987036141,-500.0,0.00010958,2,"2025-01-27T14:10:36.141",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597750,1737987036150,-810.42,0.00010958,2,"2025-01-27T14:10:36.150",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597751,1737987036159,-500.0,0.00010958,2,"2025-01-27T14:10:36.159",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597752,1737987036168,-1340.84,0.00010958,2,"2025-01-27T14:10:36.168",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597753,1737987036177,-500.0,0.00010958,2,"2025-01-27T14:10:36.177",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597754,1737987036187,-500.0,0.00010958,2,"2025-01-27T14:10:36.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597755,1737987036196,-500.0,0.00010958,2,"2025-01-27T14:10:36.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597756,1737987036205,-525.59,0.00010958,2,"2025-01-27T14:10:36.205",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597757,1737987036215,-625.31,0.00010958,2,"2025-01-27T14:10:36.215",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597758,1737987036224,-1093.25,0.00010958,2,"2025-01-27T14:10:36.224",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597759,1737987036233,-500.0,0.00010958,2,"2025-01-27T14:10:36.233",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597760,1737987036243,-150.189925,0.00010958,2,"2025-01-27T14:10:36.243",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597761,1737987036252,-150.189925,0.00010958,2,"2025-01-27T14:10:36.252",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597762,1737987036261,-150.189925,0.00010958,2,"2025-01-27T14:10:36.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597763,1737987036270,-505.39,0.00010958,2,"2025-01-27T14:10:36.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597764,1737987036280,-150.189925,0.00010958,2,"2025-01-27T14:10:36.280",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597765,1737987036289,-500.0,0.00010958,2,"2025-01-27T14:10:36.289",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597766,1737987036298,-150.189925,0.00010958,2,"2025-01-27T14:10:36.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597767,1737987036307,-500.0,0.00010958,2,"2025-01-27T14:10:36.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597768,1737987036316,-500.0,0.00010958,2,"2025-01-27T14:10:36.316",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597769,1737987036325,-1355.34,0.00010958,2,"2025-01-27T14:10:36.325",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597770,1737987036335,-500.0,0.00010958,2,"2025-01-27T14:10:36.335",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597771,1737987036345,-500.0,0.00010958,2,"2025-01-27T14:10:36.345",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597772,1737987036365,-785.56,0.00010958,2,"2025-01-27T14:10:36.365",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597773,1737987036374,-500.0,0.00010958,2,"2025-01-27T14:10:36.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597774,1737987036383,-500.0,0.00010958,2,"2025-01-27T14:10:36.383",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597775,1737987036392,-500.0,0.00010958,2,"2025-01-27T14:10:36.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597776,1737987036401,-500.0,0.00010958,2,"2025-01-27T14:10:36.401",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597777,1737987036411,-599.48,0.00010958,2,"2025-01-27T14:10:36.411",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597778,1737987036420,-571.12,0.00010958,2,"2025-01-27T14:10:36.420",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597779,1737987036429,-500.0,0.00010958,2,"2025-01-27T14:10:36.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597780,1737987036438,-500.0,0.00010958,2,"2025-01-27T14:10:36.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597781,1737987036448,-500.0,0.00010958,2,"2025-01-27T14:10:36.448",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597782,1737987036457,-500.0,0.00010958,2,"2025-01-27T14:10:36.457",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597783,1737987036467,-500.0,0.00010958,2,"2025-01-27T14:10:36.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597784,1737987036476,-416.80892638,0.00010958,2,"2025-01-27T14:10:36.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597785,1737987036486,-500.0,0.00010958,2,"2025-01-27T14:10:36.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597786,1737987036495,-500.0,0.00010958,2,"2025-01-27T14:10:36.495",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597787,1737987036504,-1119.25,0.00010958,2,"2025-01-27T14:10:36.504",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597788,1737987036513,-500.0,0.00010958,2,"2025-01-27T14:10:36.513",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597789,1737987036523,-1089.35,0.00010958,2,"2025-01-27T14:10:36.523",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597790,1737987036532,-732.16,0.00010958,2,"2025-01-27T14:10:36.532",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597791,1737987036541,-675.66,0.00010958,2,"2025-01-27T14:10:36.541",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597792,1737987036551,-1134.95,0.00010958,2,"2025-01-27T14:10:36.551",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597793,1737987036560,-500.0,0.00010958,2,"2025-01-27T14:10:36.560",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597794,1737987036569,-500.0,0.00010958,2,"2025-01-27T14:10:36.569",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597795,1737987036578,-500.0,0.00010958,2,"2025-01-27T14:10:36.578",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597796,1737987036588,-500.0,0.00010958,2,"2025-01-27T14:10:36.588",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597797,1737987036597,-281.2324211,0.00010958,2,"2025-01-27T14:10:36.597",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597798,1737987036606,-500.0,0.00010958,2,"2025-01-27T14:10:36.606",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597799,1737987036615,-1090.38,0.00010958,2,"2025-01-27T14:10:36.615",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597800,1737987036625,-518.85,0.00010958,2,"2025-01-27T14:10:36.625",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597801,1737987036634,-500.0,0.00010958,2,"2025-01-27T14:10:36.634",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597802,1737987036643,-500.0,0.00010958,2,"2025-01-27T14:10:36.643",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597803,1737987036652,-500.0,0.00010958,2,"2025-01-27T14:10:36.652",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597804,1737987036662,-1490.79,0.00010958,2,"2025-01-27T14:10:36.662",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597805,1737987036675,-500.0,0.00010958,2,"2025-01-27T14:10:36.675",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597806,1737987036684,-606.78,0.00010958,2,"2025-01-27T14:10:36.684",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597807,1737987036694,-500.0,0.00010958,2,"2025-01-27T14:10:36.694",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597808,1737987036704,-1169.49,0.00010958,2,"2025-01-27T14:10:36.704",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597809,1737987036713,-500.0,0.00010958,2,"2025-01-27T14:10:36.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597810,1737987036723,-562.5,0.00010958,2,"2025-01-27T14:10:36.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597811,1737987036733,-500.0,0.00010958,2,"2025-01-27T14:10:36.733",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597812,1737987036742,-500.0,0.00010958,2,"2025-01-27T14:10:36.742",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597813,1737987036753,-500.0,0.00010958,2,"2025-01-27T14:10:36.753",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597814,1737987036763,-500.0,0.00010958,2,"2025-01-27T14:10:36.763",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597815,1737987036773,-570.43,0.00010958,2,"2025-01-27T14:10:36.773",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597816,1737987036782,-500.0,0.00010958,2,"2025-01-27T14:10:36.782",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597817,1737987036791,-500.0,0.00010958,2,"2025-01-27T14:10:36.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597818,1737987036801,-1016.77,0.00010958,2,"2025-01-27T14:10:36.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597819,1737987036810,-500.0,0.00010958,2,"2025-01-27T14:10:36.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597820,1737987036819,-2534.72,0.00010958,2,"2025-01-27T14:10:36.819",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597821,1737987036828,-500.0,0.00010958,2,"2025-01-27T14:10:36.828",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597822,1737987036837,-897.44,0.00010958,2,"2025-01-27T14:10:36.837",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597823,1737987036847,-500.0,0.00010958,2,"2025-01-27T14:10:36.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597824,1737987036856,-500.0,0.00010958,2,"2025-01-27T14:10:36.856",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597825,1737987036866,-1260.95,0.00010958,2,"2025-01-27T14:10:36.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597826,1737987036875,-594.07,0.00010958,2,"2025-01-27T14:10:36.875",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597827,1737987036885,-748.0,0.00010958,2,"2025-01-27T14:10:36.885",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597828,1737987036894,-500.0,0.00010958,2,"2025-01-27T14:10:36.894",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597829,1737987036904,-615.8,0.00010958,2,"2025-01-27T14:10:36.904",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597830,1737987036913,-1601.08,0.00010958,2,"2025-01-27T14:10:36.913",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597831,1737987036924,-500.0,0.00010958,2,"2025-01-27T14:10:36.924",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597832,1737987036934,-1301.67,0.00010958,2,"2025-01-27T14:10:36.934",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597833,1737987036943,-500.0,0.00010958,2,"2025-01-27T14:10:36.943",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597834,1737987036952,-500.0,0.00010958,2,"2025-01-27T14:10:36.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597835,1737987036962,-3185.52,0.00010958,2,"2025-01-27T14:10:36.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597836,1737987036972,-870.57,0.00010958,2,"2025-01-27T14:10:36.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597837,1737987036981,-500.0,0.00010958,2,"2025-01-27T14:10:36.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597838,1737987036990,-587.37465234,0.00010958,2,"2025-01-27T14:10:36.990",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597839,1737987036999,-500.0,0.00010958,2,"2025-01-27T14:10:36.999",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597840,1737987037008,-500.0,0.00010958,2,"2025-01-27T14:10:37.008",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597841,1737987037176,-500.0,0.00010958,2,"2025-01-27T14:10:37.176",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597842,1737987037186,-500.0,0.00010958,2,"2025-01-27T14:10:37.186",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597843,1737987037196,-500.0,0.00010958,2,"2025-01-27T14:10:37.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597844,1737987037206,-500.0,0.00010958,2,"2025-01-27T14:10:37.206",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597845,1737987037216,-500.0,0.00010959,2,"2025-01-27T14:10:37.216",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597846,1737987037226,-150.0,0.00010959,2,"2025-01-27T14:10:37.226",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597847,1737987037236,-1321.0,0.00010959,2,"2025-01-27T14:10:37.236",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597848,1737987037247,-150.0,0.0001096,2,"2025-01-27T14:10:37.247",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597849,1737987037257,-1000.0,0.00010961,2,"2025-01-27T14:10:37.257",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597850,1737987037267,-150.0,0.00010963,2,"2025-01-27T14:10:37.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597851,1737987037278,-150.0,0.00010963,2,"2025-01-27T14:10:37.278",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597852,1737987037288,-150.0,0.00010966,2,"2025-01-27T14:10:37.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597853,1737987037298,-150.0,0.00010967,2,"2025-01-27T14:10:37.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597854,1737987037310,-150.0,0.00010967,2,"2025-01-27T14:10:37.310",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597855,1737987037320,-150.0,0.00010967,2,"2025-01-27T14:10:37.320",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597856,1737987037331,-1000.0,0.00010969,2,"2025-01-27T14:10:37.331",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597857,1737987037341,-1000.0,0.00010969,2,"2025-01-27T14:10:37.341",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597858,1737987037350,-150.0,0.00010973,2,"2025-01-27T14:10:37.350",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597859,1737987037361,-150.0,0.00010973,2,"2025-01-27T14:10:37.361",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597860,1737987037372,-150.0,0.00010975,2,"2025-01-27T14:10:37.372",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597861,1737987037385,-150.0,0.00010977,2,"2025-01-27T14:10:37.385",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597862,1737987037395,-150.0,0.00010979,2,"2025-01-27T14:10:37.395",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597863,1737987037406,-150.0,0.00010979,2,"2025-01-27T14:10:37.406",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597864,1737987037417,-1000.0,0.00010983,2,"2025-01-27T14:10:37.417",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597865,1737987037428,-150.0,0.00010986,2,"2025-01-27T14:10:37.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597866,1737987037438,-500.0,0.00010996,2,"2025-01-27T14:10:37.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597867,1737987037448,-500.0,0.00010996,2,"2025-01-27T14:10:37.448",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597868,1737987037459,-500.0,0.00010996,2,"2025-01-27T14:10:37.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597869,1737987037470,-500.0,0.00010996,2,"2025-01-27T14:10:37.470",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597870,1737987037482,-500.0,0.00010996,2,"2025-01-27T14:10:37.482",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597871,1737987037492,-2000.0,0.00010997,2,"2025-01-27T14:10:37.492",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597872,1737987037503,-200.0,0.00010997,2,"2025-01-27T14:10:37.503",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597873,1737987037513,-200.0,0.00010997,2,"2025-01-27T14:10:37.513",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597874,1737987037523,-3000.0,0.00010997,2,"2025-01-27T14:10:37.523",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597875,1737987037532,-151.21842888,0.00010997,2,"2025-01-27T14:10:37.532",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597876,1737987037542,-150.0,0.00010997,2,"2025-01-27T14:10:37.542",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597877,1737987037551,-150.0,0.00010997,2,"2025-01-27T14:10:37.551",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597878,1737987037561,-2287.0,0.00010997,2,"2025-01-27T14:10:37.561",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597879,1737987037571,-243.19939213,0.00010999,2,"2025-01-27T14:10:37.571",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597880,1737987037581,-457.09893648,0.00010999,2,"2025-01-27T14:10:37.581",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597881,1737987037590,-500.0,0.00010999,2,"2025-01-27T14:10:37.590",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597882,1737987037600,-500.0,0.00010999,2,"2025-01-27T14:10:37.600",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597883,1737987037609,-500.0,0.00010999,2,"2025-01-27T14:10:37.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597884,1737987037619,-500.0,0.00010999,2,"2025-01-27T14:10:37.619",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597885,1737987037628,-500.0,0.00010999,2,"2025-01-27T14:10:37.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597886,1737987037637,-543.82295994,0.00010999,2,"2025-01-27T14:10:37.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597887,1737987037647,-500.0,0.00010999,2,"2025-01-27T14:10:37.647",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597888,1737987037656,-2227.12,0.00010999,2,"2025-01-27T14:10:37.656",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597889,1737987037665,-500.0,0.00010999,2,"2025-01-27T14:10:37.665",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597890,1737987037675,-500.0,0.00010999,2,"2025-01-27T14:10:37.675",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597891,1737987037687,-500.0,0.00010999,2,"2025-01-27T14:10:37.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597892,1737987037696,-500.0,0.00010999,2,"2025-01-27T14:10:37.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597893,1737987037705,-500.0,0.00010999,2,"2025-01-27T14:10:37.705",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597894,1737987037714,-500.0,0.00010999,2,"2025-01-27T14:10:37.714",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597895,1737987037723,-514.89,0.00010999,2,"2025-01-27T14:10:37.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597896,1737987037734,-500.0,0.00010999,2,"2025-01-27T14:10:37.734",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597897,1737987037743,-517.55481756,0.00010999,2,"2025-01-27T14:10:37.743",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597898,1737987037753,-500.0,0.00010999,2,"2025-01-27T14:10:37.753",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597899,1737987037763,-506.08994357,0.00010999,2,"2025-01-27T14:10:37.763",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597900,1737987037772,-512.01475542,0.00010999,2,"2025-01-27T14:10:37.772",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597901,1737987037782,-500.0,0.00010999,2,"2025-01-27T14:10:37.782",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597902,1737987037791,-500.0,0.00010999,2,"2025-01-27T14:10:37.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597903,1737987037800,-500.0,0.00010999,2,"2025-01-27T14:10:37.800",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597904,1737987037810,-500.0,0.00010999,2,"2025-01-27T14:10:37.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597905,1737987037820,-500.0,0.00010999,2,"2025-01-27T14:10:37.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597906,1737987037829,-164.18605661,0.00010999,2,"2025-01-27T14:10:37.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597907,1737987037840,-500.0,0.00010999,2,"2025-01-27T14:10:37.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597909,1737987037850,-500.0,0.00010999,2,"2025-01-27T14:10:37.850",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597911,1737987037861,-505.5004123,0.00010999,2,"2025-01-27T14:10:37.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597912,1737987037871,-500.0,0.00010999,2,"2025-01-27T14:10:37.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597913,1737987037882,-500.0,0.00010999,2,"2025-01-27T14:10:37.882",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597914,1737987037892,-500.0,0.00010999,2,"2025-01-27T14:10:37.892",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597915,1737987037904,-500.0,0.00010999,2,"2025-01-27T14:10:37.904",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597916,1737987037915,-500.0,0.00010999,2,"2025-01-27T14:10:37.915",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597917,1737987037925,-500.0,0.00010999,2,"2025-01-27T14:10:37.925",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597918,1737987037936,-500.0,0.00010999,2,"2025-01-27T14:10:37.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597919,1737987037947,-500.0,0.00010999,2,"2025-01-27T14:10:37.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597920,1737987037958,-500.0,0.00010999,2,"2025-01-27T14:10:37.958",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597921,1737987037969,-500.0,0.00010999,2,"2025-01-27T14:10:37.969",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597922,1737987037981,-500.0,0.00010999,2,"2025-01-27T14:10:37.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597923,1737987037992,-500.0,0.00010999,2,"2025-01-27T14:10:37.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597924,1737987038003,-500.0,0.00010999,2,"2025-01-27T14:10:38.003",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597925,1737987038014,-500.0,0.00010999,2,"2025-01-27T14:10:38.014",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597926,1737987038025,-500.0,0.00010999,2,"2025-01-27T14:10:38.025",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597927,1737987038035,-500.0,0.00010999,2,"2025-01-27T14:10:38.035",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597928,1737987038046,-500.0,0.00010999,2,"2025-01-27T14:10:38.046",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597929,1737987038057,-500.0,0.00010999,2,"2025-01-27T14:10:38.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597930,1737987038069,-500.0,0.00010999,2,"2025-01-27T14:10:38.069",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597931,1737987038079,-155.87,0.00010999,2,"2025-01-27T14:10:38.079",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597932,1737987038091,-500.0,0.00010999,2,"2025-01-27T14:10:38.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597933,1737987038101,-500.0,0.00010999,2,"2025-01-27T14:10:38.101",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597934,1737987038111,-500.0,0.00010999,2,"2025-01-27T14:10:38.111",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597935,1737987038121,-504.21491397,0.00010999,2,"2025-01-27T14:10:38.121",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597936,1737987038131,-500.0,0.00010999,2,"2025-01-27T14:10:38.131",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597937,1737987038141,-361.28,0.00010999,2,"2025-01-27T14:10:38.141",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597938,1737987038150,-500.0,0.00010999,2,"2025-01-27T14:10:38.150",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597939,1737987038159,-500.0,0.00010999,2,"2025-01-27T14:10:38.159",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597940,1737987038169,-500.0,0.00010999,2,"2025-01-27T14:10:38.169",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597941,1737987038178,-507.74337225,0.00010999,2,"2025-01-27T14:10:38.178",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597942,1737987038188,-549.21,0.00010999,2,"2025-01-27T14:10:38.188",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597943,1737987038198,-500.0,0.00010999,2,"2025-01-27T14:10:38.198",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597944,1737987038207,-500.0,0.00010999,2,"2025-01-27T14:10:38.207",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597945,1737987038217,-577.49,0.00010999,2,"2025-01-27T14:10:38.217",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597946,1737987038226,-202.92,0.00010999,2,"2025-01-27T14:10:38.226",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597947,1737987038235,-500.0,0.00010999,2,"2025-01-27T14:10:38.235",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597948,1737987038245,-500.0,0.00010999,2,"2025-01-27T14:10:38.245",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597949,1737987038254,-500.0,0.00010999,2,"2025-01-27T14:10:38.254",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597950,1737987038263,-500.0,0.00010999,2,"2025-01-27T14:10:38.263",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597951,1737987038272,-511.85901273,0.00010999,2,"2025-01-27T14:10:38.272",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597952,1737987038281,-500.0,0.00010999,2,"2025-01-27T14:10:38.281",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597953,1737987038290,-500.0,0.00010999,2,"2025-01-27T14:10:38.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597954,1737987038299,-500.0,0.00010999,2,"2025-01-27T14:10:38.299",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597955,1737987038309,-500.0,0.00010999,2,"2025-01-27T14:10:38.309",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597956,1737987038318,-500.0,0.00010999,2,"2025-01-27T14:10:38.318",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597957,1737987038328,-500.0,0.00010999,2,"2025-01-27T14:10:38.328",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597958,1737987038338,-500.0,0.00010999,2,"2025-01-27T14:10:38.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597959,1737987038347,-500.0,0.00010999,2,"2025-01-27T14:10:38.347",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597960,1737987038356,-500.0,0.00010999,2,"2025-01-27T14:10:38.356",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597961,1737987038366,-500.0,0.00010999,2,"2025-01-27T14:10:38.366",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597962,1737987038375,-500.0,0.00010999,2,"2025-01-27T14:10:38.375",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597963,1737987038384,-500.0,0.00010999,2,"2025-01-27T14:10:38.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597964,1737987038394,-500.0,0.00010999,2,"2025-01-27T14:10:38.394",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597965,1737987038403,-500.0,0.00010999,2,"2025-01-27T14:10:38.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597966,1737987038412,-500.0,0.00010999,2,"2025-01-27T14:10:38.412",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597967,1737987038421,-500.0,0.00010999,2,"2025-01-27T14:10:38.421",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597968,1737987038431,-500.0,0.00010999,2,"2025-01-27T14:10:38.431",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597970,1737987038440,-500.0,0.00010999,2,"2025-01-27T14:10:38.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597972,1737987038450,-500.0,0.00010999,2,"2025-01-27T14:10:38.450",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597974,1737987038460,-500.0,0.00010999,2,"2025-01-27T14:10:38.460",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597976,1737987038469,-500.0,0.00010999,2,"2025-01-27T14:10:38.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597978,1737987038479,-500.0,0.00010999,2,"2025-01-27T14:10:38.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597980,1737987038488,-500.0,0.00010999,2,"2025-01-27T14:10:38.488",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597982,1737987038497,-500.0,0.00010999,2,"2025-01-27T14:10:38.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597984,1737987038507,-500.0,0.00010999,2,"2025-01-27T14:10:38.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597986,1737987038517,-500.0,0.00010999,2,"2025-01-27T14:10:38.517",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597988,1737987038527,-500.0,0.00010999,2,"2025-01-27T14:10:38.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597990,1737987038536,-500.0,0.00010999,2,"2025-01-27T14:10:38.536",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597992,1737987038545,-500.0,0.00010999,2,"2025-01-27T14:10:38.545",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597994,1737987038555,-7784.42,0.00010999,2,"2025-01-27T14:10:38.555",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597996,1737987038564,-500.0,0.00010999,2,"2025-01-27T14:10:38.564",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350597998,1737987038574,-500.0,0.00010999,2,"2025-01-27T14:10:38.574",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598000,1737987038583,-500.0,0.00010999,2,"2025-01-27T14:10:38.583",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598002,1737987038593,-500.0,0.00010999,2,"2025-01-27T14:10:38.593",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598004,1737987038603,-601.39837845,0.00010999,2,"2025-01-27T14:10:38.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598006,1737987038612,-500.0,0.00010999,2,"2025-01-27T14:10:38.612",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598008,1737987038622,-500.0,0.00010999,2,"2025-01-27T14:10:38.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598010,1737987038632,-500.0,0.00010999,2,"2025-01-27T14:10:38.632",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598012,1737987038642,-500.0,0.00010999,2,"2025-01-27T14:10:38.642",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598014,1737987038651,-500.0,0.00010999,2,"2025-01-27T14:10:38.651",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598016,1737987038661,-500.0,0.00010999,2,"2025-01-27T14:10:38.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598018,1737987038677,-463.84009369,0.00010999,2,"2025-01-27T14:10:38.677",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598020,1737987038688,-500.0,0.00010999,2,"2025-01-27T14:10:38.688",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598022,1737987038698,-500.0,0.00010999,2,"2025-01-27T14:10:38.698",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598024,1737987038707,-1126.61,0.00010999,2,"2025-01-27T14:10:38.707",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598026,1737987038716,-500.0,0.00010999,2,"2025-01-27T14:10:38.716",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598028,1737987038726,-517.67,0.00010999,2,"2025-01-27T14:10:38.726",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598030,1737987038736,-926.93,0.00010999,2,"2025-01-27T14:10:38.736",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598032,1737987038746,-500.0,0.00010999,2,"2025-01-27T14:10:38.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598034,1737987038755,-500.0,0.00010999,2,"2025-01-27T14:10:38.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598036,1737987038765,-568.24,0.00010999,2,"2025-01-27T14:10:38.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598038,1737987038773,-576.66,0.00010999,2,"2025-01-27T14:10:38.773",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598040,1737987038782,-514.35,0.00010999,2,"2025-01-27T14:10:38.782",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598041,1737987038792,-500.0,0.00010999,2,"2025-01-27T14:10:38.792",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598043,1737987038801,-500.0,0.00010999,2,"2025-01-27T14:10:38.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598045,1737987038810,-927.42,0.00010999,2,"2025-01-27T14:10:38.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598047,1737987038819,-500.0,0.00010999,2,"2025-01-27T14:10:38.819",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598049,1737987038827,-786.07,0.00010999,2,"2025-01-27T14:10:38.827",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598050,1737987038836,-592.56,0.00010999,2,"2025-01-27T14:10:38.836",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598051,1737987038845,-878.22,0.00010999,2,"2025-01-27T14:10:38.845",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598052,1737987038854,-777.39,0.00010999,2,"2025-01-27T14:10:38.854",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598053,1737987038863,-500.0,0.00010999,2,"2025-01-27T14:10:38.863",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598054,1737987038872,-500.0,0.00010999,2,"2025-01-27T14:10:38.872",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598055,1737987038881,-868.82,0.00010999,2,"2025-01-27T14:10:38.881",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598056,1737987038891,-772.27,0.00010999,2,"2025-01-27T14:10:38.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598058,1737987038900,-500.0,0.00010999,2,"2025-01-27T14:10:38.900",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598060,1737987038910,-557.0,0.00010999,2,"2025-01-27T14:10:38.910",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598061,1737987038919,-500.0,0.00010999,2,"2025-01-27T14:10:38.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598062,1737987038928,-500.0,0.00010999,2,"2025-01-27T14:10:38.928",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598063,1737987038937,-500.0,0.00010999,2,"2025-01-27T14:10:38.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598064,1737987038947,-519.15,0.00010999,2,"2025-01-27T14:10:38.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598065,1737987038956,-561.41,0.00010999,2,"2025-01-27T14:10:38.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598066,1737987038966,-1436.2,0.00010999,2,"2025-01-27T14:10:38.966",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598067,1737987038975,-1056.48,0.00010999,2,"2025-01-27T14:10:38.975",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598068,1737987038985,-500.0,0.00010999,2,"2025-01-27T14:10:38.985",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598069,1737987038994,-500.0,0.00010999,2,"2025-01-27T14:10:38.994",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598070,1737987039004,-500.0,0.00010999,2,"2025-01-27T14:10:39.004",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598071,1737987039014,-500.0,0.00010999,2,"2025-01-27T14:10:39.014",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598072,1737987039023,-500.0,0.00010999,2,"2025-01-27T14:10:39.023",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598073,1737987039032,-500.0,0.00010999,2,"2025-01-27T14:10:39.032",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598074,1737987039042,-810.42,0.00010999,2,"2025-01-27T14:10:39.042",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598075,1737987039051,-500.0,0.00010999,2,"2025-01-27T14:10:39.051",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598076,1737987039060,-1340.84,0.00010999,2,"2025-01-27T14:10:39.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598077,1737987039070,-500.0,0.00010999,2,"2025-01-27T14:10:39.070",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598078,1737987039079,-500.0,0.00010999,2,"2025-01-27T14:10:39.079",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598079,1737987039088,-500.0,0.00010999,2,"2025-01-27T14:10:39.088",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598080,1737987039099,-525.59,0.00010999,2,"2025-01-27T14:10:39.099",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598081,1737987039108,-625.31,0.00010999,2,"2025-01-27T14:10:39.108",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598082,1737987039118,-1093.25,0.00010999,2,"2025-01-27T14:10:39.118",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598083,1737987039127,-500.0,0.00010999,2,"2025-01-27T14:10:39.127",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598084,1737987039137,-505.39,0.00010999,2,"2025-01-27T14:10:39.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598085,1737987039146,-500.0,0.00010999,2,"2025-01-27T14:10:39.146",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598086,1737987039156,-500.0,0.00010999,2,"2025-01-27T14:10:39.156",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598087,1737987039165,-500.0,0.00010999,2,"2025-01-27T14:10:39.165",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598088,1737987039175,-1355.34,0.00010999,2,"2025-01-27T14:10:39.175",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598089,1737987039184,-500.0,0.00010999,2,"2025-01-27T14:10:39.184",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598090,1737987039193,-500.0,0.00010999,2,"2025-01-27T14:10:39.193",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598091,1737987039203,-785.56,0.00010999,2,"2025-01-27T14:10:39.203",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598092,1737987039212,-271.36297565,0.00010999,2,"2025-01-27T14:10:39.212",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598093,1737987039221,-500.0,0.00010999,2,"2025-01-27T14:10:39.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598094,1737987039231,-500.0,0.00010999,2,"2025-01-27T14:10:39.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598095,1737987039239,-500.0,0.00010999,2,"2025-01-27T14:10:39.239",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598096,1737987039249,-599.48,0.00010999,2,"2025-01-27T14:10:39.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598097,1737987039258,-571.12,0.00010999,2,"2025-01-27T14:10:39.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598098,1737987039268,-500.0,0.00010999,2,"2025-01-27T14:10:39.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598099,1737987039277,-500.0,0.00010999,2,"2025-01-27T14:10:39.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598100,1737987039286,-465.89681342,0.00010999,2,"2025-01-27T14:10:39.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598101,1737987039295,-500.0,0.00010999,2,"2025-01-27T14:10:39.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598102,1737987039304,-500.0,0.00010999,2,"2025-01-27T14:10:39.304",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598103,1737987039313,-577.79953368,0.00010999,2,"2025-01-27T14:10:39.313",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598104,1737987039323,-500.0,0.00010999,2,"2025-01-27T14:10:39.323",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598105,1737987039332,-1119.25,0.00010999,2,"2025-01-27T14:10:39.332",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598106,1737987039341,-500.0,0.00010999,2,"2025-01-27T14:10:39.341",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598107,1737987039351,-1089.35,0.00010999,2,"2025-01-27T14:10:39.351",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598108,1737987039360,-732.16,0.00010999,2,"2025-01-27T14:10:39.360",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598109,1737987039370,-675.66,0.00010999,2,"2025-01-27T14:10:39.370",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598110,1737987039380,-1134.95,0.00010999,2,"2025-01-27T14:10:39.380",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598111,1737987039390,-500.0,0.00010999,2,"2025-01-27T14:10:39.390",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598112,1737987039399,-500.0,0.00010999,2,"2025-01-27T14:10:39.399",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598113,1737987039409,-500.0,0.00010999,2,"2025-01-27T14:10:39.409",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598114,1737987039418,-500.0,0.00010999,2,"2025-01-27T14:10:39.418",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598115,1737987039427,-500.0,0.00010999,2,"2025-01-27T14:10:39.427",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598116,1737987039436,-1090.38,0.00010999,2,"2025-01-27T14:10:39.436",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598117,1737987039446,-518.85,0.00010999,2,"2025-01-27T14:10:39.446",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598118,1737987039455,-500.0,0.00010999,2,"2025-01-27T14:10:39.455",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598119,1737987039465,-500.0,0.00010999,2,"2025-01-27T14:10:39.465",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598120,1737987039474,-500.0,0.00010999,2,"2025-01-27T14:10:39.474",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598121,1737987039483,-1490.79,0.00010999,2,"2025-01-27T14:10:39.483",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598122,1737987039493,-500.0,0.00010999,2,"2025-01-27T14:10:39.493",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598123,1737987039504,-606.78,0.00010999,2,"2025-01-27T14:10:39.504",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598124,1737987039513,-500.0,0.00010999,2,"2025-01-27T14:10:39.513",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598125,1737987039523,-1169.49,0.00010999,2,"2025-01-27T14:10:39.523",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598126,1737987039532,-500.0,0.00010999,2,"2025-01-27T14:10:39.532",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598127,1737987039542,-562.5,0.00010999,2,"2025-01-27T14:10:39.542",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598128,1737987039551,-500.0,0.00010999,2,"2025-01-27T14:10:39.551",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598129,1737987039561,-500.0,0.00010999,2,"2025-01-27T14:10:39.561",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598130,1737987039570,-500.0,0.00010999,2,"2025-01-27T14:10:39.570",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598131,1737987039580,-500.0,0.00010999,2,"2025-01-27T14:10:39.580",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598132,1737987039589,-570.43,0.00010999,2,"2025-01-27T14:10:39.589",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598133,1737987039599,-500.0,0.00010999,2,"2025-01-27T14:10:39.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598134,1737987039608,-500.0,0.00010999,2,"2025-01-27T14:10:39.608",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598135,1737987039618,-1016.77,0.00010999,2,"2025-01-27T14:10:39.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598136,1737987039627,-500.0,0.00010999,2,"2025-01-27T14:10:39.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598137,1737987039636,-2534.72,0.00010999,2,"2025-01-27T14:10:39.636",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598138,1737987039645,-500.0,0.00010999,2,"2025-01-27T14:10:39.645",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598139,1737987039655,-897.44,0.00010999,2,"2025-01-27T14:10:39.655",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598140,1737987039664,-500.0,0.00010999,2,"2025-01-27T14:10:39.664",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598141,1737987039675,-500.0,0.00010999,2,"2025-01-27T14:10:39.675",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598142,1737987039685,-1260.95,0.00010999,2,"2025-01-27T14:10:39.685",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598143,1737987039696,-594.07,0.00010999,2,"2025-01-27T14:10:39.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598144,1737987039706,-748.0,0.00010999,2,"2025-01-27T14:10:39.706",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598145,1737987039716,-500.0,0.00010999,2,"2025-01-27T14:10:39.716",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598146,1737987039725,-615.8,0.00010999,2,"2025-01-27T14:10:39.725",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598147,1737987039736,-1601.08,0.00010999,2,"2025-01-27T14:10:39.736",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598148,1737987039746,-500.0,0.00010999,2,"2025-01-27T14:10:39.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598149,1737987039755,-1301.67,0.00010999,2,"2025-01-27T14:10:39.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598150,1737987039765,-500.0,0.00010999,2,"2025-01-27T14:10:39.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598151,1737987039775,-500.0,0.00010999,2,"2025-01-27T14:10:39.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598152,1737987039784,-3185.52,0.00010999,2,"2025-01-27T14:10:39.784",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598153,1737987039794,-870.57,0.00010999,2,"2025-01-27T14:10:39.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598154,1737987039803,-500.0,0.00010999,2,"2025-01-27T14:10:39.803",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598155,1737987039813,-500.0,0.00010999,2,"2025-01-27T14:10:39.813",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598156,1737987039822,-500.0,0.00010999,2,"2025-01-27T14:10:39.822",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598157,1737987039831,-500.0,0.00010999,2,"2025-01-27T14:10:39.831",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598158,1737987039840,-10009.58035113,0.00011,2,"2025-01-27T14:10:39.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598159,1737987039850,-82236.0,0.00011,2,"2025-01-27T14:10:39.850",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598161,1737987039872,-40321.44193398,0.00011,2,"2025-01-27T14:10:39.872",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598163,1737987039882,-200.93951994,0.00011024,2,"2025-01-27T14:10:39.882",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598164,1737987039891,-2287.0,0.00011024,2,"2025-01-27T14:10:39.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598165,1737987039900,-2287.0,0.00011052,2,"2025-01-27T14:10:39.900",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598166,1737987039910,-501.21143477,0.0001106,2,"2025-01-27T14:10:39.910",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598167,1737987039921,-360.2884994,0.0001106,2,"2025-01-27T14:10:39.921",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598168,1737987039930,-500.0,0.0001106,2,"2025-01-27T14:10:39.930",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598169,1737987039940,-423.41814253,0.0001106,2,"2025-01-27T14:10:39.940",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598170,1737987039949,-150.189925,0.00011067,2,"2025-01-27T14:10:39.949",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598171,1737987039960,-2287.0,0.00011079,2,"2025-01-27T14:10:39.960",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598172,1737987039970,-500.0,0.00011098,2,"2025-01-27T14:10:39.970",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598173,1737987039980,-500.0,0.00011098,2,"2025-01-27T14:10:39.980",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598174,1737987039989,-500.0,0.00011098,2,"2025-01-27T14:10:39.989",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598175,1737987039999,-500.0,0.00011098,2,"2025-01-27T14:10:39.999",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598176,1737987040008,-500.0,0.00011098,2,"2025-01-27T14:10:40.008",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598177,1737987040018,-9063.65298315,0.00011099,2,"2025-01-27T14:10:40.018",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598179,1737987040028,-9063.65298306,0.00011099,2,"2025-01-27T14:10:40.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598181,1737987040038,-26937.75697649,0.00011099,2,"2025-01-27T14:10:40.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598183,1737987040048,-26937.75697642,0.00011099,2,"2025-01-27T14:10:40.048",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598186,1737987040058,-26937.75697642,0.00011099,2,"2025-01-27T14:10:40.058",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598187,1737987040067,-773.87,0.000111,2,"2025-01-27T14:10:40.067",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598188,1737987040076,-773.87,0.000111,2,"2025-01-27T14:10:40.076",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598189,1737987040085,-745.0,0.000111,2,"2025-01-27T14:10:40.085",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598190,1737987040094,-2287.0,0.00011107,2,"2025-01-27T14:10:40.094",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598191,1737987040105,-378.46643972,0.00011107,2,"2025-01-27T14:10:40.105",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598192,1737987040115,-200.0,0.00011107,2,"2025-01-27T14:10:40.115",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598193,1737987040124,-200.0,0.00011107,2,"2025-01-27T14:10:40.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598194,1737987040133,-9063.65298306,0.00011121,2,"2025-01-27T14:10:40.133",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598195,1737987040143,-2287.0,0.00011134,2,"2025-01-27T14:10:40.143",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598196,1737987040153,-918.26195293,0.00011144,2,"2025-01-27T14:10:40.153",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598197,1737987040163,-500.0,0.00011161,2,"2025-01-27T14:10:40.163",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598198,1737987040173,-2287.0,0.00011161,2,"2025-01-27T14:10:40.173",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598199,1737987040182,-2287.0,0.00011189,2,"2025-01-27T14:10:40.182",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598200,1737987040191,-622.99,0.000112,2,"2025-01-27T14:10:40.191",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598201,1737987040200,-773.87,0.000112,2,"2025-01-27T14:10:40.200",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598202,1737987040210,-548.39,0.000112,2,"2025-01-27T14:10:40.210",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598203,1737987040220,-200.0,0.000112,4,"2025-01-27T14:10:40.220",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598204,1737987040229,-559.0,0.00011205,2,"2025-01-27T14:10:40.229",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598205,1737987040384,-26937.75697642,0.00011205,2,"2025-01-27T14:10:40.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598206,1737987040398,-2287.0,0.00011216,2,"2025-01-27T14:10:40.398",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598207,1737987040407,-200.0,0.00011218,2,"2025-01-27T14:10:40.407",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598208,1737987040417,-200.0,0.00011218,2,"2025-01-27T14:10:40.417",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598209,1737987040427,-280.41,0.00011219,2,"2025-01-27T14:10:40.427",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598210,1737987040437,-9063.65298306,0.00011233,2,"2025-01-27T14:10:40.437",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598211,1737987040447,-2287.0,0.00011244,2,"2025-01-27T14:10:40.447",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598212,1737987040457,-2287.0,0.00011271,2,"2025-01-27T14:10:40.457",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598213,1737987040467,-1126.61,0.00011282,2,"2025-01-27T14:10:40.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598214,1737987040476,-514.35,0.00011282,2,"2025-01-27T14:10:40.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598215,1737987040486,-500.0,0.00011282,2,"2025-01-27T14:10:40.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598216,1737987040496,-500.0,0.00011282,2,"2025-01-27T14:10:40.496",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598217,1737987040506,-519.15,0.00011282,2,"2025-01-27T14:10:40.506",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598218,1737987040516,-161.4,0.00011282,2,"2025-01-27T14:10:40.516",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598219,1737987040526,-500.0,0.00011282,2,"2025-01-27T14:10:40.526",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598220,1737987040535,-500.0,0.00011282,2,"2025-01-27T14:10:40.535",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598221,1737987040545,-525.59,0.00011282,2,"2025-01-27T14:10:40.545",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598222,1737987040555,-500.0,0.00011282,2,"2025-01-27T14:10:40.555",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598223,1737987040564,-785.56,0.00011282,2,"2025-01-27T14:10:40.564",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598224,1737987040574,-599.48,0.00011282,2,"2025-01-27T14:10:40.574",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598225,1737987040583,-500.0,0.00011282,2,"2025-01-27T14:10:40.583",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598226,1737987040593,-1089.35,0.00011282,2,"2025-01-27T14:10:40.593",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598227,1737987040603,-500.0,0.00011282,2,"2025-01-27T14:10:40.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598228,1737987040614,-1490.79,0.00011282,2,"2025-01-27T14:10:40.614",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598229,1737987040624,-500.0,0.00011282,2,"2025-01-27T14:10:40.624",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598230,1737987040633,-897.44,0.00011282,2,"2025-01-27T14:10:40.633",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598231,1737987040642,-748.0,0.00011282,2,"2025-01-27T14:10:40.642",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598232,1737987040652,-1301.67,0.00011282,2,"2025-01-27T14:10:40.652",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598233,1737987040661,-500.0,0.00011282,2,"2025-01-27T14:10:40.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598234,1737987040676,-500.0,0.00011283,2,"2025-01-27T14:10:40.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598235,1737987040685,-500.0,0.00011283,2,"2025-01-27T14:10:40.685",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598236,1737987040695,-500.0,0.00011283,2,"2025-01-27T14:10:40.695",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598237,1737987040705,-500.0,0.00011283,2,"2025-01-27T14:10:40.705",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598238,1737987040715,-185.67592966,0.00011283,2,"2025-01-27T14:10:40.715",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598240,1737987040724,-500.0,0.00011283,2,"2025-01-27T14:10:40.724",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598241,1737987040734,-500.0,0.00011283,2,"2025-01-27T14:10:40.734",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598242,1737987040744,-500.0,0.00011283,2,"2025-01-27T14:10:40.744",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598243,1737987040754,-500.0,0.00011283,2,"2025-01-27T14:10:40.754",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598244,1737987040764,-500.0,0.00011283,2,"2025-01-27T14:10:40.764",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598245,1737987040774,-500.0,0.00011283,2,"2025-01-27T14:10:40.774",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598247,1737987040783,-500.0,0.00011283,2,"2025-01-27T14:10:40.783",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598249,1737987040793,-514.89,0.00011283,2,"2025-01-27T14:10:40.793",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598251,1737987040803,-500.0,0.00011283,2,"2025-01-27T14:10:40.803",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598253,1737987040812,-500.0,0.00011283,2,"2025-01-27T14:10:40.812",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598255,1737987040822,-500.0,0.00011283,2,"2025-01-27T14:10:40.822",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598257,1737987040831,-500.0,0.00011283,2,"2025-01-27T14:10:40.831",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598259,1737987040840,-527.50028309,0.00011283,2,"2025-01-27T14:10:40.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598261,1737987040850,-500.0,0.00011283,2,"2025-01-27T14:10:40.850",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598263,1737987040859,-500.0,0.00011283,2,"2025-01-27T14:10:40.859",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598265,1737987040869,-500.0,0.00011283,2,"2025-01-27T14:10:40.869",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598266,1737987040878,-500.0,0.00011283,2,"2025-01-27T14:10:40.878",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598267,1737987040887,-500.0,0.00011283,2,"2025-01-27T14:10:40.887",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598268,1737987040897,-500.0,0.00011283,2,"2025-01-27T14:10:40.897",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598269,1737987040907,-500.0,0.00011283,2,"2025-01-27T14:10:40.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598270,1737987040917,-600.96,0.00011283,2,"2025-01-27T14:10:40.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598271,1737987040927,-500.0,0.00011283,2,"2025-01-27T14:10:40.927",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598272,1737987040936,-500.0,0.00011283,2,"2025-01-27T14:10:40.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598273,1737987040946,-367.81054071,0.00011283,2,"2025-01-27T14:10:40.946",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598274,1737987040956,-500.0,0.00011283,2,"2025-01-27T14:10:40.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598275,1737987040966,-511.88984396,0.00011283,2,"2025-01-27T14:10:40.966",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598276,1737987040976,-500.0,0.00011283,2,"2025-01-27T14:10:40.976",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598277,1737987040986,-510.16768844,0.00011283,2,"2025-01-27T14:10:40.986",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598278,1737987040995,-500.0,0.00011283,2,"2025-01-27T14:10:40.995",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598279,1737987041005,-500.0,0.00011283,2,"2025-01-27T14:10:41.005",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598280,1737987041014,-500.0,0.00011283,2,"2025-01-27T14:10:41.014",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598281,1737987041025,-374.75920144,0.00011283,2,"2025-01-27T14:10:41.025",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598282,1737987041035,-274.50669702,0.00011283,2,"2025-01-27T14:10:41.035",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598283,1737987041045,-500.0,0.00011283,2,"2025-01-27T14:10:41.045",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598284,1737987041055,-500.0,0.00011283,2,"2025-01-27T14:10:41.055",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598285,1737987041065,-500.0,0.00011283,2,"2025-01-27T14:10:41.065",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598286,1737987041074,-500.0,0.00011283,2,"2025-01-27T14:10:41.074",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598287,1737987041084,-500.0,0.00011283,2,"2025-01-27T14:10:41.084",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598288,1737987041093,-500.0,0.00011283,2,"2025-01-27T14:10:41.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598289,1737987041103,-500.0,0.00011283,2,"2025-01-27T14:10:41.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598290,1737987041112,-500.0,0.00011283,2,"2025-01-27T14:10:41.112",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598291,1737987041122,-500.0,0.00011283,2,"2025-01-27T14:10:41.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598292,1737987041132,-500.0,0.00011283,2,"2025-01-27T14:10:41.132",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598293,1737987041141,-500.0,0.00011283,2,"2025-01-27T14:10:41.141",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598294,1737987041151,-500.0,0.00011283,2,"2025-01-27T14:10:41.151",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598295,1737987041161,-500.0,0.00011283,2,"2025-01-27T14:10:41.161",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598296,1737987041170,-156.95698013,0.00011283,2,"2025-01-27T14:10:41.170",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598297,1737987041180,-500.0,0.00011283,2,"2025-01-27T14:10:41.180",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598298,1737987041189,-500.47402969,0.00011283,2,"2025-01-27T14:10:41.189",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598299,1737987041199,-500.0,0.00011283,2,"2025-01-27T14:10:41.199",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598300,1737987041209,-500.0,0.00011283,2,"2025-01-27T14:10:41.209",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598301,1737987041219,-500.0,0.00011283,2,"2025-01-27T14:10:41.219",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598302,1737987041228,-511.03707663,0.00011283,2,"2025-01-27T14:10:41.228",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598303,1737987041239,-500.0,0.00011283,2,"2025-01-27T14:10:41.239",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598304,1737987041248,-500.0,0.00011283,2,"2025-01-27T14:10:41.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598305,1737987041257,-500.0,0.00011283,2,"2025-01-27T14:10:41.257",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598306,1737987041267,-500.0,0.00011283,2,"2025-01-27T14:10:41.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598307,1737987041277,-500.0,0.00011283,2,"2025-01-27T14:10:41.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598308,1737987041286,-500.0,0.00011283,2,"2025-01-27T14:10:41.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598309,1737987041295,-927.42,0.00011283,2,"2025-01-27T14:10:41.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598310,1737987041305,-786.07,0.00011283,2,"2025-01-27T14:10:41.305",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598311,1737987041314,-777.39,0.00011283,2,"2025-01-27T14:10:41.314",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598312,1737987041324,-500.0,0.00011283,2,"2025-01-27T14:10:41.324",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598313,1737987041334,-868.82,0.00011283,2,"2025-01-27T14:10:41.334",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598314,1737987041344,-253.19935468,0.00011283,2,"2025-01-27T14:10:41.344",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598315,1737987041353,-557.0,0.00011283,2,"2025-01-27T14:10:41.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598316,1737987041363,-240.38451931,0.00011283,2,"2025-01-27T14:10:41.363",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598317,1737987041372,-544.41496437,0.00011283,2,"2025-01-27T14:10:41.372",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598318,1737987041382,-1056.48,0.00011283,2,"2025-01-27T14:10:41.382",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598319,1737987041391,-500.0,0.00011283,2,"2025-01-27T14:10:41.391",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598320,1737987041401,-500.0,0.00011283,2,"2025-01-27T14:10:41.401",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598321,1737987041410,-500.0,0.00011283,2,"2025-01-27T14:10:41.410",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598322,1737987041419,-500.0,0.00011283,2,"2025-01-27T14:10:41.419",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598323,1737987041429,-500.0,0.00011283,2,"2025-01-27T14:10:41.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598324,1737987041439,-625.31,0.00011283,2,"2025-01-27T14:10:41.439",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598325,1737987041448,-500.0,0.00011283,2,"2025-01-27T14:10:41.448",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598326,1737987041458,-500.0,0.00011283,2,"2025-01-27T14:10:41.458",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598327,1737987041468,-500.0,0.00011283,2,"2025-01-27T14:10:41.468",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598328,1737987041478,-1355.34,0.00011283,2,"2025-01-27T14:10:41.478",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598329,1737987041488,-500.0,0.00011283,2,"2025-01-27T14:10:41.488",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598330,1737987041497,-500.0,0.00011283,2,"2025-01-27T14:10:41.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598331,1737987041507,-500.0,0.00011283,2,"2025-01-27T14:10:41.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598332,1737987041517,-500.0,0.00011283,2,"2025-01-27T14:10:41.517",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598333,1737987041527,-500.0,0.00011283,2,"2025-01-27T14:10:41.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598334,1737987041537,-500.0,0.00011283,2,"2025-01-27T14:10:41.537",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598335,1737987041547,-500.0,0.00011283,2,"2025-01-27T14:10:41.547",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598336,1737987041556,-675.66,0.00011283,2,"2025-01-27T14:10:41.556",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598337,1737987041566,-500.0,0.00011283,2,"2025-01-27T14:10:41.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598338,1737987041575,-500.0,0.00011283,2,"2025-01-27T14:10:41.575",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598339,1737987041584,-500.0,0.00011283,2,"2025-01-27T14:10:41.584",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598340,1737987041594,-500.0,0.00011283,2,"2025-01-27T14:10:41.594",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598341,1737987041603,-2534.72,0.00011283,2,"2025-01-27T14:10:41.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598342,1737987041613,-615.8,0.00011283,2,"2025-01-27T14:10:41.613",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598343,1737987041622,-3185.52,0.00011283,2,"2025-01-27T14:10:41.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598344,1737987041631,-382.9490581,0.00011294,2,"2025-01-27T14:10:41.631",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598345,1737987041641,-2287.0,0.00011298,2,"2025-01-27T14:10:41.641",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598346,1737987041650,-462.0,0.000113,2,"2025-01-27T14:10:41.650",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598347,1737987041660,-366.0,0.000113,2,"2025-01-27T14:10:41.660",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598348,1737987041670,-500.0,0.000113,4,"2025-01-27T14:10:41.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598349,1737987041679,-3906.0,0.00011301,2,"2025-01-27T14:10:41.679",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598350,1737987041693,-150.0,0.00011301,2,"2025-01-27T14:10:41.693",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598351,1737987041703,-1107.0,0.00011301,2,"2025-01-27T14:10:41.703",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598352,1737987041713,-26937.75697642,0.00011321,2,"2025-01-27T14:10:41.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598353,1737987041722,-2287.0,0.00011326,2,"2025-01-27T14:10:41.722",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598354,1737987041733,-200.0,0.0001133,2,"2025-01-27T14:10:41.733",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598355,1737987041742,-200.0,0.0001133,2,"2025-01-27T14:10:41.742",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598356,1737987041752,-9063.65298306,0.00011344,2,"2025-01-27T14:10:41.752",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598357,1737987041761,-2287.0,0.00011353,2,"2025-01-27T14:10:41.761",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598358,1737987041771,-184.1873916,0.00011355,2,"2025-01-27T14:10:41.771",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598359,1737987041781,-2287.0,0.00011381,2,"2025-01-27T14:10:41.781",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598360,1737987041791,-732.16,0.00011396,2,"2025-01-27T14:10:41.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598361,1737987041800,-500.0,0.00011396,2,"2025-01-27T14:10:41.800",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598362,1737987041810,-518.85,0.00011396,2,"2025-01-27T14:10:41.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598363,1737987041820,-606.78,0.00011396,2,"2025-01-27T14:10:41.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598364,1737987041829,-562.5,0.00011396,2,"2025-01-27T14:10:41.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598365,1737987041839,-570.43,0.00011396,2,"2025-01-27T14:10:41.839",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598366,1737987041848,-1016.77,0.00011396,2,"2025-01-27T14:10:41.848",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598367,1737987041858,-500.0,0.00011396,2,"2025-01-27T14:10:41.858",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598368,1737987041867,-594.07,0.00011396,2,"2025-01-27T14:10:41.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598369,1737987041877,-1601.08,0.00011396,2,"2025-01-27T14:10:41.877",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598370,1737987041886,-500.0,0.00011396,2,"2025-01-27T14:10:41.886",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598371,1737987041896,-500.0,0.00011396,2,"2025-01-27T14:10:41.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598372,1737987041906,-500.0,0.00011396,2,"2025-01-27T14:10:41.906",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598373,1737987041915,-208.14362333,0.00011397,2,"2025-01-27T14:10:41.915",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598374,1737987041924,-500.0,0.00011397,2,"2025-01-27T14:10:41.924",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598375,1737987041934,-500.0,0.00011397,2,"2025-01-27T14:10:41.934",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598376,1737987041943,-500.0,0.00011397,2,"2025-01-27T14:10:41.943",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598377,1737987041952,-500.0,0.00011397,2,"2025-01-27T14:10:41.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598378,1737987041962,-500.0,0.00011397,2,"2025-01-27T14:10:41.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598379,1737987041971,-500.0,0.00011397,2,"2025-01-27T14:10:41.971",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598380,1737987041981,-500.0,0.00011397,2,"2025-01-27T14:10:41.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598381,1737987041991,-500.0,0.00011397,2,"2025-01-27T14:10:41.991",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598382,1737987042000,-500.0,0.00011397,2,"2025-01-27T14:10:42.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598383,1737987042009,-500.0,0.00011397,2,"2025-01-27T14:10:42.009",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598384,1737987042019,-500.0,0.00011397,2,"2025-01-27T14:10:42.019",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598385,1737987042028,-500.0,0.00011397,2,"2025-01-27T14:10:42.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598386,1737987042038,-500.0,0.00011397,2,"2025-01-27T14:10:42.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598387,1737987042047,-500.0,0.00011397,2,"2025-01-27T14:10:42.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598388,1737987042056,-500.0,0.00011397,2,"2025-01-27T14:10:42.056",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598389,1737987042065,-501.51856003,0.00011397,2,"2025-01-27T14:10:42.065",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598390,1737987042075,-500.0,0.00011397,2,"2025-01-27T14:10:42.075",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598391,1737987042084,-500.0,0.00011397,2,"2025-01-27T14:10:42.084",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598392,1737987042093,-500.0,0.00011397,2,"2025-01-27T14:10:42.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598393,1737987042103,-500.0,0.00011397,2,"2025-01-27T14:10:42.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598394,1737987042112,-500.0,0.00011397,2,"2025-01-27T14:10:42.112",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598395,1737987042121,-500.0,0.00011397,2,"2025-01-27T14:10:42.121",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598396,1737987042130,-500.0,0.00011397,2,"2025-01-27T14:10:42.130",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598397,1737987042139,-500.0,0.00011397,2,"2025-01-27T14:10:42.139",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598398,1737987042149,-500.0,0.00011397,2,"2025-01-27T14:10:42.149",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598399,1737987042158,-500.0,0.00011397,2,"2025-01-27T14:10:42.158",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598400,1737987042168,-500.0,0.00011397,2,"2025-01-27T14:10:42.168",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598401,1737987042177,-500.0,0.00011397,2,"2025-01-27T14:10:42.177",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598402,1737987042187,-926.93,0.00011397,2,"2025-01-27T14:10:42.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598403,1737987042197,-568.24,0.00011397,2,"2025-01-27T14:10:42.197",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598404,1737987042206,-592.56,0.00011397,2,"2025-01-27T14:10:42.206",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598405,1737987042216,-772.27,0.00011397,2,"2025-01-27T14:10:42.216",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598406,1737987042225,-500.0,0.00011397,2,"2025-01-27T14:10:42.225",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598407,1737987042235,-1436.2,0.00011397,2,"2025-01-27T14:10:42.235",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598408,1737987042244,-500.0,0.00011397,2,"2025-01-27T14:10:42.244",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598409,1737987042253,-1340.84,0.00011397,2,"2025-01-27T14:10:42.253",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598410,1737987042263,-505.39,0.00011397,2,"2025-01-27T14:10:42.263",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598411,1737987042272,-500.0,0.00011397,2,"2025-01-27T14:10:42.272",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598412,1737987042281,-571.12,0.00011397,2,"2025-01-27T14:10:42.281",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598413,1737987042290,-500.0,0.00011397,2,"2025-01-27T14:10:42.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598414,1737987042300,-500.0,0.00011397,2,"2025-01-27T14:10:42.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598415,1737987042309,-1119.25,0.00011397,2,"2025-01-27T14:10:42.309",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598416,1737987042318,-1134.95,0.00011397,2,"2025-01-27T14:10:42.318",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598417,1737987042328,-500.0,0.00011397,2,"2025-01-27T14:10:42.328",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598418,1737987042337,-1090.38,0.00011397,2,"2025-01-27T14:10:42.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598419,1737987042346,-500.0,0.00011397,2,"2025-01-27T14:10:42.346",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598420,1737987042356,-500.0,0.00011397,2,"2025-01-27T14:10:42.356",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598421,1737987042365,-500.0,0.00011397,2,"2025-01-27T14:10:42.365",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598422,1737987042375,-1169.49,0.00011397,2,"2025-01-27T14:10:42.375",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598423,1737987042384,-500.0,0.00011397,2,"2025-01-27T14:10:42.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598424,1737987042393,-500.0,0.00011397,2,"2025-01-27T14:10:42.393",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598425,1737987042403,-500.0,0.00011397,2,"2025-01-27T14:10:42.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598426,1737987042412,-500.0,0.00011397,2,"2025-01-27T14:10:42.412",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598427,1737987042421,-500.0,0.00011397,2,"2025-01-27T14:10:42.421",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598428,1737987042431,-500.0,0.00011397,2,"2025-01-27T14:10:42.431",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598429,1737987042440,-500.0,0.00011397,2,"2025-01-27T14:10:42.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598430,1737987042450,-1260.95,0.00011397,2,"2025-01-27T14:10:42.450",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598431,1737987042459,-500.0,0.00011397,2,"2025-01-27T14:10:42.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598432,1737987042468,-500.0,0.00011397,2,"2025-01-27T14:10:42.468",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598433,1737987042483,-870.57,0.00011397,2,"2025-01-27T14:10:42.483",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598434,1737987042493,-7784.42,0.00011398,2,"2025-01-27T14:10:42.493",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598435,1737987042502,-500.0,0.00011398,2,"2025-01-27T14:10:42.502",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598436,1737987042511,-500.0,0.00011398,2,"2025-01-27T14:10:42.511",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598437,1737987042520,-500.0,0.00011398,2,"2025-01-27T14:10:42.520",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598438,1737987042529,-517.67,0.00011398,2,"2025-01-27T14:10:42.529",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598439,1737987042538,-576.66,0.00011398,2,"2025-01-27T14:10:42.538",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598440,1737987042547,-878.22,0.00011398,2,"2025-01-27T14:10:42.547",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598441,1737987042557,-561.41,0.00011398,2,"2025-01-27T14:10:42.557",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598442,1737987042566,-500.0,0.00011398,2,"2025-01-27T14:10:42.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598443,1737987042576,-810.42,0.00011398,2,"2025-01-27T14:10:42.576",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598444,1737987042585,-1093.25,0.00011398,2,"2025-01-27T14:10:42.585",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598445,1737987042594,-150.0,0.00011399,2,"2025-01-27T14:10:42.594",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598446,1737987042603,-800.0,0.000114,4,"2025-01-27T14:10:42.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598447,1737987042613,-500.0,0.00011402,2,"2025-01-27T14:10:42.613",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598448,1737987042622,-2026.692,0.00011403,2,"2025-01-27T14:10:42.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598449,1737987042631,-1355.081,0.00011403,2,"2025-01-27T14:10:42.631",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598450,1737987042640,-150.914,0.00011403,2,"2025-01-27T14:10:42.640",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598451,1737987042650,-568.255,0.00011403,2,"2025-01-27T14:10:42.650",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598452,1737987042658,-701.493,0.00011403,2,"2025-01-27T14:10:42.658",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598453,1737987042670,-1866.0,0.00011403,2,"2025-01-27T14:10:42.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598454,1737987042680,-916.305,0.00011403,2,"2025-01-27T14:10:42.680",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598455,1737987042690,-2957.648,0.00011403,2,"2025-01-27T14:10:42.690",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598456,1737987042699,-862.0,0.00011403,2,"2025-01-27T14:10:42.699",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598457,1737987042709,-1267.152,0.00011403,2,"2025-01-27T14:10:42.709",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598458,1737987042718,-541.061,0.00011403,2,"2025-01-27T14:10:42.718",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598459,1737987042727,-150.0,0.00011403,2,"2025-01-27T14:10:42.727",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598460,1737987042736,-2287.0,0.00011408,2,"2025-01-27T14:10:42.736",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598461,1737987042746,-2287.0,0.00011435,2,"2025-01-27T14:10:42.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598462,1737987042756,-26937.75697642,0.00011437,2,"2025-01-27T14:10:42.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598463,1737987042766,-200.0,0.00011444,2,"2025-01-27T14:10:42.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598465,1737987042775,-9063.65298306,0.00011455,2,"2025-01-27T14:10:42.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598466,1737987042785,-2287.0,0.00011463,2,"2025-01-27T14:10:42.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598467,1737987042794,-918.26195291,0.00011471,2,"2025-01-27T14:10:42.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598468,1737987042803,-2227.12,0.00011478,2,"2025-01-27T14:10:42.803",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598469,1737987042812,-2287.0,0.0001149,2,"2025-01-27T14:10:42.812",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598470,1737987042821,-150.0,0.0001149,2,"2025-01-27T14:10:42.821",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598471,1737987042830,-150.0,0.00011493,2,"2025-01-27T14:10:42.830",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598472,1737987042840,-1100.0,0.000115,4,"2025-01-27T14:10:42.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598473,1737987042849,-2290.60284733,0.00011518,2,"2025-01-27T14:10:42.849",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598474,1737987042858,-150.189925,0.00011542,2,"2025-01-27T14:10:42.858",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598475,1737987042867,-1126.61,0.00011552,2,"2025-01-27T14:10:42.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598476,1737987042876,-514.35,0.00011552,2,"2025-01-27T14:10:42.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598477,1737987042885,-500.0,0.00011552,2,"2025-01-27T14:10:42.885",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598478,1737987042894,-500.0,0.00011552,2,"2025-01-27T14:10:42.894",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598479,1737987042903,-519.15,0.00011552,2,"2025-01-27T14:10:42.903",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598480,1737987042913,-500.0,0.00011552,2,"2025-01-27T14:10:42.913",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598481,1737987042922,-500.0,0.00011552,2,"2025-01-27T14:10:42.922",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598482,1737987042932,-525.59,0.00011552,2,"2025-01-27T14:10:42.932",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598483,1737987042942,-500.0,0.00011552,2,"2025-01-27T14:10:42.942",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598484,1737987042951,-785.56,0.00011552,2,"2025-01-27T14:10:42.951",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598485,1737987042960,-599.48,0.00011552,2,"2025-01-27T14:10:42.960",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598486,1737987042969,-500.0,0.00011552,2,"2025-01-27T14:10:42.969",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598487,1737987042978,-1089.35,0.00011552,2,"2025-01-27T14:10:42.978",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598488,1737987042987,-500.0,0.00011552,2,"2025-01-27T14:10:42.987",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598489,1737987042996,-1490.79,0.00011552,2,"2025-01-27T14:10:42.996",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598490,1737987043005,-500.0,0.00011552,2,"2025-01-27T14:10:43.005",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598491,1737987043014,-897.44,0.00011552,2,"2025-01-27T14:10:43.014",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598492,1737987043023,-748.0,0.00011552,2,"2025-01-27T14:10:43.023",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598493,1737987043032,-1301.67,0.00011552,2,"2025-01-27T14:10:43.032",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598494,1737987043042,-500.0,0.00011552,2,"2025-01-27T14:10:43.042",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598495,1737987043051,-26937.75697642,0.00011553,2,"2025-01-27T14:10:43.051",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598496,1737987043060,-9063.65298306,0.00011566,2,"2025-01-27T14:10:43.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598497,1737987043069,-500.0,0.00011599,2,"2025-01-27T14:10:43.069",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598498,1737987043078,-455.90974393,0.00011599,2,"2025-01-27T14:10:43.078",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598499,1737987043087,-500.0,0.00011599,2,"2025-01-27T14:10:43.087",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598500,1737987043096,-500.0,0.00011599,2,"2025-01-27T14:10:43.096",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598501,1737987043106,-500.0,0.00011599,2,"2025-01-27T14:10:43.106",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598502,1737987043115,-500.0,0.00011599,2,"2025-01-27T14:10:43.115",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598503,1737987043124,-786.07,0.00011599,2,"2025-01-27T14:10:43.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598504,1737987043133,-500.0,0.00011599,2,"2025-01-27T14:10:43.133",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598505,1737987043277,-500.0,0.00011599,2,"2025-01-27T14:10:43.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598506,1737987043286,-500.0,0.00011599,2,"2025-01-27T14:10:43.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598507,1737987043296,-357.07,0.00011599,2,"2025-01-27T14:10:43.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598508,1737987043305,-1355.34,0.00011599,2,"2025-01-27T14:10:43.305",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598509,1737987043314,-500.0,0.00011599,2,"2025-01-27T14:10:43.314",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598510,1737987043323,-500.0,0.00011599,2,"2025-01-27T14:10:43.323",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598511,1737987043333,-675.66,0.00011599,2,"2025-01-27T14:10:43.333",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598512,1737987043342,-500.0,0.00011599,2,"2025-01-27T14:10:43.342",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598513,1737987043350,-500.0,0.00011599,2,"2025-01-27T14:10:43.350",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598514,1737987043359,-2534.72,0.00011599,2,"2025-01-27T14:10:43.359",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598515,1737987043369,-3185.52,0.00011599,2,"2025-01-27T14:10:43.369",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598516,1737987043378,-23304.99301754,0.000116,2,"2025-01-27T14:10:43.378",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598517,1737987043388,-1400.0,0.000116,4,"2025-01-27T14:10:43.388",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598518,1737987043399,-1000.0,0.00011608,2,"2025-01-27T14:10:43.399",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598519,1737987043410,-150.189925,0.00011644,2,"2025-01-27T14:10:43.410",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598520,1737987043420,-26937.75697642,0.00011668,2,"2025-01-27T14:10:43.420",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598521,1737987043432,-9063.65298306,0.00011678,2,"2025-01-27T14:10:43.432",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598522,1737987043442,-200.0,0.000117,4,"2025-01-27T14:10:43.442",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598523,1737987043453,-150.189925,0.00011759,2,"2025-01-27T14:10:43.453",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598524,1737987043464,-26937.75697642,0.00011784,2,"2025-01-27T14:10:43.464",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598525,1737987043474,-9063.65298306,0.00011789,2,"2025-01-27T14:10:43.474",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598526,1737987043485,-360.90035838,0.00011797,2,"2025-01-27T14:10:43.485",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598527,1737987043495,-918.26195291,0.00011797,2,"2025-01-27T14:10:43.495",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598528,1737987043505,-200.0,0.000118,4,"2025-01-27T14:10:43.505",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598529,1737987043515,-816.38278356,0.00011825,2,"2025-01-27T14:10:43.515",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598530,1737987043525,-44662.81869526,0.00011825,2,"2025-01-27T14:10:43.525",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598531,1737987043535,-445.58359524,0.00011826,2,"2025-01-27T14:10:43.535",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598532,1737987043544,-784.76892564,0.00011826,2,"2025-01-27T14:10:43.544",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598533,1737987043555,-1776.55815904,0.00011827,2,"2025-01-27T14:10:43.555",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598534,1737987043564,-297.5949737,0.00011827,2,"2025-01-27T14:10:43.564",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598535,1737987043574,-2077.17280802,0.00011828,2,"2025-01-27T14:10:43.574",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598536,1737987043584,-3216.28662144,0.00011829,2,"2025-01-27T14:10:43.584",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598537,1737987043594,-3833.436426,0.00011829,2,"2025-01-27T14:10:43.594",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598538,1737987043605,-2086.67218868,0.00011829,2,"2025-01-27T14:10:43.605",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598539,1737987043615,-200.0,0.00011831,2,"2025-01-27T14:10:43.615",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598540,1737987043625,-7621.35093588,0.00011831,2,"2025-01-27T14:10:43.625",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598541,1737987043635,-257.19918669,0.00011832,2,"2025-01-27T14:10:43.635",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598542,1737987043645,-200.0,0.00011832,2,"2025-01-27T14:10:43.645",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598543,1737987043655,-312.82567887,0.00011832,2,"2025-01-27T14:10:43.655",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598544,1737987043665,-7621.35093588,0.00011833,2,"2025-01-27T14:10:43.665",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598545,1737987043676,-122973.33347449,0.00011833,2,"2025-01-27T14:10:43.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598548,1737987045192,-150.0,0.00010725,2,"2025-01-27T14:10:45.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598549,1737987045204,-150.0,0.00010729,2,"2025-01-27T14:10:45.204",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598550,1737987045216,-150.0,0.00010819,2,"2025-01-27T14:10:45.216",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598551,1737987045227,-157.97363732,0.00010858,2,"2025-01-27T14:10:45.227",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598552,1737987045251,-4842.02636268,0.00010858,2,"2025-01-27T14:10:45.251",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598553,1737987045261,-500.0,0.00010999,2,"2025-01-27T14:10:45.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598554,1737987045271,-182.87566635,0.00011039,2,"2025-01-27T14:10:45.271",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598555,1737987045279,-500.0,0.00011129,2,"2025-01-27T14:10:45.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598556,1737987045289,-500.0,0.00011129,2,"2025-01-27T14:10:45.289",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598557,1737987045298,-483.58342973,0.00011129,2,"2025-01-27T14:10:45.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598558,1737987045307,-500.0,0.00011161,2,"2025-01-27T14:10:45.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598559,1737987045315,-182.87566635,0.00011183,2,"2025-01-27T14:10:45.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598560,1737987045324,-500.0,0.00011402,2,"2025-01-27T14:10:45.324",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598561,1737987045334,-11309.93672531,0.00011833,2,"2025-01-27T14:10:45.334",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598562,1737987045343,-200.0,0.00011833,2,"2025-01-27T14:10:45.343",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598563,1737987045352,-6985.87188734,0.00011833,2,"2025-01-27T14:10:45.352",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598564,1737987045368,-2077.17280802,0.00011834,2,"2025-01-27T14:10:45.368",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598565,1737987045385,-844.99109176,0.00011834,2,"2025-01-27T14:10:45.385",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598566,1737987045394,-231.4100774,0.00011835,2,"2025-01-27T14:10:45.394",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598567,1737987045403,-20409.25628507,0.00011835,2,"2025-01-27T14:10:45.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598568,1737987045415,-9315.63957483,0.00011835,2,"2025-01-27T14:10:45.415",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598569,1737987045426,-12492.42333692,0.00011835,2,"2025-01-27T14:10:45.426",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598570,1737987045448,-2010.0,0.00011835,2,"2025-01-27T14:10:45.448",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598571,1737987045459,-2834.66976869,0.00011835,2,"2025-01-27T14:10:45.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598572,1737987045471,-1850.9311271,0.00011835,2,"2025-01-27T14:10:45.471",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598573,1737987045482,-1155.0,0.00011835,2,"2025-01-27T14:10:45.482",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598576,1737987045933,-310.30999999,0.00011835,2,"2025-01-27T14:10:45.933",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598577,1737987045944,-855.12389015,0.00011835,2,"2025-01-27T14:10:45.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598578,1737987045955,-501.41061,0.00011835,2,"2025-01-27T14:10:45.955",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598579,1737987045967,-626.05435915,0.00011835,2,"2025-01-27T14:10:45.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598581,1737987045979,-5448.280296,0.00011835,2,"2025-01-27T14:10:45.979",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598584,1737987046005,-1029.94312625,0.00011835,2,"2025-01-27T14:10:46.005",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598585,1737987046023,-7146.56277868,0.00011835,2,"2025-01-27T14:10:46.023",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598589,1737987046894,-0.81330193,0.00011326,2,"2025-01-27T14:10:46.894",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598591,1737987047032,-584.60920294,0.00010997,2,"2025-01-27T14:10:47.032",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598592,1737987047063,-1319.63824706,0.00010997,2,"2025-01-27T14:10:47.063",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598593,1737987047072,-182.06236442,0.00011326,2,"2025-01-27T14:10:47.072",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598594,1737987047082,-68297.66504697,0.00011835,2,"2025-01-27T14:10:47.082",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598595,1737987047091,-1440.21631293,0.00011835,2,"2025-01-27T14:10:47.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598596,1737987047100,-816.38278356,0.00011836,2,"2025-01-27T14:10:47.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598597,1737987047110,-816.38278356,0.00011836,2,"2025-01-27T14:10:47.110",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598598,1737987047124,-7621.35093588,0.00011836,2,"2025-01-27T14:10:47.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598599,1737987047134,-1776.55815904,0.00011837,2,"2025-01-27T14:10:47.134",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598600,1737987047143,-2323.46813687,0.00011837,2,"2025-01-27T14:10:47.143",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598601,1737987047153,-4067.9485514,0.00011838,2,"2025-01-27T14:10:47.153",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598602,1737987047162,-200.0,0.00011838,2,"2025-01-27T14:10:47.162",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598603,1737987047171,-231.4100774,0.00011839,2,"2025-01-27T14:10:47.171",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598604,1737987047180,-200.0,0.00011839,2,"2025-01-27T14:10:47.180",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598605,1737987047189,-1776.55815904,0.0001184,2,"2025-01-27T14:10:47.189",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598606,1737987047198,-200.0,0.00011841,2,"2025-01-27T14:10:47.198",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598607,1737987047207,-312.82567887,0.00011842,2,"2025-01-27T14:10:47.207",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598608,1737987047216,-200.0,0.00011842,2,"2025-01-27T14:10:47.216",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598609,1737987047225,-200.0,0.00011842,2,"2025-01-27T14:10:47.225",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598610,1737987047234,-6985.87188734,0.00011843,2,"2025-01-27T14:10:47.234",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598611,1737987047243,-844.99109176,0.00011844,2,"2025-01-27T14:10:47.243",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598612,1737987047253,-6985.87188734,0.00011844,2,"2025-01-27T14:10:47.253",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598613,1737987047262,-3833.436426,0.00011845,2,"2025-01-27T14:10:47.262",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598614,1737987047272,-3833.436426,0.00011845,2,"2025-01-27T14:10:47.272",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598615,1737987047281,-200.0,0.00011847,2,"2025-01-27T14:10:47.281",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598616,1737987047290,-216.3788078,0.00011848,2,"2025-01-27T14:10:47.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598617,1737987047299,-200.0,0.00011848,2,"2025-01-27T14:10:47.299",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598618,1737987047308,-357.43792939,0.00011849,2,"2025-01-27T14:10:47.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598619,1737987047317,-312.82567887,0.00011849,2,"2025-01-27T14:10:47.317",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598620,1737987047326,-469.309692,0.0001185,2,"2025-01-27T14:10:47.326",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598621,1737987047336,-445.58359524,0.0001185,2,"2025-01-27T14:10:47.336",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598622,1737987047345,-200.0,0.0001185,2,"2025-01-27T14:10:47.345",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598623,1737987047355,-134283.2701998,0.00011851,2,"2025-01-27T14:10:47.355",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598624,1737987047371,-2086.67218868,0.00011851,2,"2025-01-27T14:10:47.371",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598625,1737987047381,-401.81077771,0.00011852,2,"2025-01-27T14:10:47.381",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598626,1737987047391,-469.309692,0.00011853,2,"2025-01-27T14:10:47.391",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598627,1737987047400,-3216.28662144,0.00011854,2,"2025-01-27T14:10:47.400",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598628,1737987047409,-3833.436426,0.00011855,2,"2025-01-27T14:10:47.409",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598629,1737987047419,-3833.436426,0.00011856,2,"2025-01-27T14:10:47.419",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598630,1737987047428,-200.0,0.00011856,2,"2025-01-27T14:10:47.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598631,1737987047438,-4067.9485514,0.00011857,2,"2025-01-27T14:10:47.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598632,1737987047447,-2323.46813687,0.00011857,2,"2025-01-27T14:10:47.447",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598633,1737987047457,-150.189925,0.00011858,2,"2025-01-27T14:10:47.457",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598634,1737987047466,-39603.78753488,0.00011858,2,"2025-01-27T14:10:47.466",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598635,1737987047476,-2323.46813687,0.00011859,2,"2025-01-27T14:10:47.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598636,1737987047486,-200.0,0.00011859,2,"2025-01-27T14:10:47.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598637,1737987047495,-7621.35093588,0.0001186,2,"2025-01-27T14:10:47.495",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598638,1737987047505,-784.76892564,0.0001186,2,"2025-01-27T14:10:47.505",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598639,1737987047515,-3216.28662144,0.00011861,2,"2025-01-27T14:10:47.515",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598640,1737987047525,-445.58359524,0.00011861,2,"2025-01-27T14:10:47.525",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598641,1737987047535,-3216.28662144,0.00011861,2,"2025-01-27T14:10:47.535",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598642,1737987047544,-1393400.09818235,0.00011862,2,"2025-01-27T14:10:47.544",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598643,1737987047554,-39603.78753488,0.00011863,2,"2025-01-27T14:10:47.554",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598644,1737987047564,-3403.24534702,0.00011863,2,"2025-01-27T14:10:47.564",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598645,1737987047574,-6491.0,0.00011863,2,"2025-01-27T14:10:47.574",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598646,1737987047583,-803.0,0.00011863,2,"2025-01-27T14:10:47.583",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598647,1737987047593,-44662.81869526,0.00011864,2,"2025-01-27T14:10:47.593",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598648,1737987047603,-1440.21631293,0.00011864,2,"2025-01-27T14:10:47.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598649,1737987047618,-357.43792939,0.00011865,2,"2025-01-27T14:10:47.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598650,1737987047628,-1440.21631293,0.00011865,2,"2025-01-27T14:10:47.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598651,1737987047638,-401.81077771,0.00011865,2,"2025-01-27T14:10:47.638",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598652,1737987047647,-6985.87188734,0.00011865,2,"2025-01-27T14:10:47.647",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598653,1737987047657,-200.0,0.00011866,2,"2025-01-27T14:10:47.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598654,1737987047667,-297.5949737,0.00011866,2,"2025-01-27T14:10:47.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598655,1737987047677,-44662.81869526,0.00011867,2,"2025-01-27T14:10:47.677",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598656,1737987047686,-220.66175382,0.00011867,2,"2025-01-27T14:10:47.686",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598657,1737987047698,-38792.64286343,0.00011868,2,"2025-01-27T14:10:47.698",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598658,1737987047707,-784.76892564,0.00011868,2,"2025-01-27T14:10:47.707",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598659,1737987047716,-360.90035835,0.00011869,2,"2025-01-27T14:10:47.716",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598660,1737987047725,-158.13677173,0.0001187,2,"2025-01-27T14:10:47.725",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598661,1737987047737,-778.18424091,0.0001187,2,"2025-01-27T14:10:47.737",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598662,1737987047746,-200.0,0.00011871,2,"2025-01-27T14:10:47.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598663,1737987047754,-1440.21631293,0.00011871,2,"2025-01-27T14:10:47.754",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598664,1737987047764,-469.309692,0.00011871,2,"2025-01-27T14:10:47.764",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598665,1737987047773,-816.38278356,0.00011872,2,"2025-01-27T14:10:47.773",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598666,1737987047783,-39603.78753488,0.00011873,2,"2025-01-27T14:10:47.783",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598667,1737987047792,-401.81077771,0.00011873,2,"2025-01-27T14:10:47.792",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598668,1737987047802,-257.19918669,0.00011874,2,"2025-01-27T14:10:47.802",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598669,1737987047811,-231.4100774,0.00011874,2,"2025-01-27T14:10:47.811",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598670,1737987047820,-150.189925,0.00011876,2,"2025-01-27T14:10:47.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598671,1737987047830,-6985.87188734,0.00011878,2,"2025-01-27T14:10:47.830",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598672,1737987047840,-150.189925,0.00011878,2,"2025-01-27T14:10:47.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598673,1737987047849,-500.0,0.00011879,2,"2025-01-27T14:10:47.849",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598674,1737987047859,-500.0,0.00011879,2,"2025-01-27T14:10:47.859",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598675,1737987047873,-297.5949737,0.00011879,2,"2025-01-27T14:10:47.873",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598676,1737987047883,-9875.52651876,0.0001188,2,"2025-01-27T14:10:47.883",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598677,1737987047892,-25245.03110145,0.00011881,2,"2025-01-27T14:10:47.892",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598678,1737987048269,-150.0,0.00010929,2,"2025-01-27T14:10:48.269",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598679,1737987048278,-500.0,0.00010958,2,"2025-01-27T14:10:48.278",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598680,1737987048288,-500.0,0.00010999,2,"2025-01-27T14:10:48.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598681,1737987048298,-150.0,0.00011022,2,"2025-01-27T14:10:48.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598682,1737987048307,-150.0,0.00011088,2,"2025-01-27T14:10:48.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598683,1737987048317,-904.0,0.00011881,2,"2025-01-27T14:10:48.317",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598684,1737987048329,-9150.00003,0.00011881,2,"2025-01-27T14:10:48.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598685,1737987048340,-1853.23,0.00011881,2,"2025-01-27T14:10:48.340",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598686,1737987048450,-325.59,0.00011396,2,"2025-01-27T14:10:48.450",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598688,1737987098819,624.12,8.813e-05,2,"2025-01-27T14:11:38.819",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598693,1737987927183,792.59662178,0.00023,120,"2025-01-27T14:25:27.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598694,1737987955593,1949.48379632,0.00017,120,"2025-01-27T14:25:55.593",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598711,1737988073572,331.0706531,8.219e-05,2,"2025-01-27T14:27:53.572",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598712,1737988073595,412.7593469,8.219e-05,2,"2025-01-27T14:27:53.595",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598714,1737988116956,30000.0,0.00023,120,"2025-01-27T14:28:36.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598738,1737988232295,-250.0,9.784e-05,2,"2025-01-27T14:30:32.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598739,1737988232304,-314.68208725,9.828e-05,2,"2025-01-27T14:30:32.304",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598740,1737988232319,-645.66038748,9.828e-05,2,"2025-01-27T14:30:32.319",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598741,1737988232339,-628.78,9.828e-05,2,"2025-01-27T14:30:32.339",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598742,1737988232540,-400.0,9.828e-05,2,"2025-01-27T14:30:32.540",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598743,1737988232636,-1116.28322968,9.828e-05,2,"2025-01-27T14:30:32.636",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598871,1737988238166,-5934.05629577,9.828e-05,2,"2025-01-27T14:30:38.166",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598873,1737988238176,-300.0,9.867e-05,2,"2025-01-27T14:30:38.176",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598875,1737988238186,-2730.18,9.868e-05,2,"2025-01-27T14:30:38.186",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598877,1737988238196,-4475.45072059,9.9e-05,2,"2025-01-27T14:30:38.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598878,1737988238205,-517.16,9.912e-05,2,"2025-01-27T14:30:38.205",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598880,1737988238215,-150.0,9.999e-05,2,"2025-01-27T14:30:38.215",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598882,1737988238225,-4323.40451152,0.0001,2,"2025-01-27T14:30:38.225",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598883,1737988238236,-422.56256104,0.0001,2,"2025-01-27T14:30:38.236",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598887,1737988238271,-7200.61060305,0.0001,2,"2025-01-27T14:30:38.271",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598889,1737988238283,-251.1859998,0.0001,2,"2025-01-27T14:30:38.283",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598896,1737988238468,-42320.70707472,0.0001,2,"2025-01-27T14:30:38.468",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598897,1737988238491,-302.61231,0.0001,2,"2025-01-27T14:30:38.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598898,1737988238503,-9851.54462777,0.0001,2,"2025-01-27T14:30:38.503",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598899,1737988238591,-3600.0,0.0001,2,"2025-01-27T14:30:38.591",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598900,1737988238603,-5337.06,0.0001,2,"2025-01-27T14:30:38.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598901,1737988238614,-18015.41834097,0.0001,2,"2025-01-27T14:30:38.614",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598937,1737988240324,-316.7422,9.9e-05,2,"2025-01-27T14:30:40.324",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598939,1737988240334,-683.2677704,0.0001,2,"2025-01-27T14:30:40.334",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598941,1737988240484,-642.66000001,0.0001,2,"2025-01-27T14:30:40.484",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598942,1737988240495,-2193.13999996,0.0001,2,"2025-01-27T14:30:40.495",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598943,1737988240505,-1241.34880946,0.0001,2,"2025-01-27T14:30:40.505",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598944,1737988240516,-260.72299452,0.0001,2,"2025-01-27T14:30:40.516",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598945,1737988240761,-634042.37121852,0.0001,2,"2025-01-27T14:30:40.761",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598946,1737988240771,-659.93,0.0001004,2,"2025-01-27T14:30:40.771",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598947,1737988240780,-650.7,0.00010063,2,"2025-01-27T14:30:40.780",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598948,1737988240790,-1000.0,0.00010093,2,"2025-01-27T14:30:40.790",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598949,1737988240799,-200.74,0.00010137,2,"2025-01-27T14:30:40.799",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598950,1737988240810,-743.83,0.00010464,2,"2025-01-27T14:30:40.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598951,1737988240820,-224.13,0.00010631,2,"2025-01-27T14:30:40.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598952,1737988240829,-158.4,0.00010686,2,"2025-01-27T14:30:40.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598953,1737988240838,-23787.0,0.00010692,2,"2025-01-27T14:30:40.838",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598954,1737988240848,-158.4,0.00010694,2,"2025-01-27T14:30:40.848",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598955,1737988240857,-3786.9019,0.000107,2,"2025-01-27T14:30:40.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598956,1737988240866,-2500.0,0.000107,2,"2025-01-27T14:30:40.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598957,1737988240876,-158.4,0.00010701,2,"2025-01-27T14:30:40.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598958,1737988240885,-158.4,0.00010709,2,"2025-01-27T14:30:40.885",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598959,1737988240895,-158.4,0.00010717,2,"2025-01-27T14:30:40.895",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598960,1737988240905,-158.4,0.00010724,2,"2025-01-27T14:30:40.905",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598961,1737988240914,-158.4,0.00010732,2,"2025-01-27T14:30:40.914",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598962,1737988240924,-507.11463466,0.00010738,2,"2025-01-27T14:30:40.924",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598963,1737988240933,-158.4,0.0001074,2,"2025-01-27T14:30:40.933",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598964,1737988240943,-152.40766221,0.00010744,2,"2025-01-27T14:30:40.943",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598965,1737988240952,-824.55721228,0.00010744,2,"2025-01-27T14:30:40.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598966,1737988240961,-11233.90466823,0.00010744,2,"2025-01-27T14:30:40.961",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598967,1737988240971,-184.18739159,0.00010744,2,"2025-01-27T14:30:40.971",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598968,1737988240980,-5381.1072,0.00010758,2,"2025-01-27T14:30:40.980",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598969,1737988240990,-15904.8642,0.00010758,2,"2025-01-27T14:30:40.990",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598970,1737988240999,-500.0,0.00010781,2,"2025-01-27T14:30:40.999",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598971,1737988241009,-158.13677173,0.0001079,2,"2025-01-27T14:30:41.009",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598972,1737988241018,-3600208.91774512,0.000108,2,"2025-01-27T14:30:41.018",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598973,1737988241027,-1000.0,0.00010844,2,"2025-01-27T14:30:41.027",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598974,1737988241037,-1000.0,0.00010844,2,"2025-01-27T14:30:41.037",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598975,1737988241046,-1000.0,0.00010844,2,"2025-01-27T14:30:41.046",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598976,1737988241055,-1000.0,0.00010844,2,"2025-01-27T14:30:41.055",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598977,1737988241066,-1000.0,0.00010844,2,"2025-01-27T14:30:41.066",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598978,1737988241077,-1000.0,0.00010844,2,"2025-01-27T14:30:41.077",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598979,1737988241086,-1000.0,0.00010844,2,"2025-01-27T14:30:41.086",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598980,1737988241095,-1000.0,0.00010844,2,"2025-01-27T14:30:41.095",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598981,1737988241105,-1000.0,0.00010844,2,"2025-01-27T14:30:41.105",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598982,1737988241114,-1000.0,0.00010844,2,"2025-01-27T14:30:41.114",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598983,1737988241124,-1000.0,0.00010844,2,"2025-01-27T14:30:41.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598984,1737988241134,-1000.0,0.00010844,2,"2025-01-27T14:30:41.134",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598985,1737988241144,-1000.0,0.00010844,2,"2025-01-27T14:30:41.144",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598986,1737988241154,-1000.0,0.00010844,2,"2025-01-27T14:30:41.154",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598987,1737988241164,-1000.0,0.00010844,2,"2025-01-27T14:30:41.164",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598988,1737988241173,-1000.0,0.00010844,2,"2025-01-27T14:30:41.173",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598989,1737988241183,-1000.0,0.00010844,2,"2025-01-27T14:30:41.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598990,1737988241192,-1000.0,0.00010844,2,"2025-01-27T14:30:41.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598991,1737988241202,-1000.0,0.00010844,2,"2025-01-27T14:30:41.202",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598992,1737988241211,-1000.0,0.00010844,2,"2025-01-27T14:30:41.211",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598993,1737988241221,-1000.0,0.00010844,2,"2025-01-27T14:30:41.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598994,1737988241230,-1000.0,0.00010844,2,"2025-01-27T14:30:41.230",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598995,1737988241239,-1000.0,0.00010844,2,"2025-01-27T14:30:41.239",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598996,1737988241248,-1000.0,0.00010844,2,"2025-01-27T14:30:41.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598997,1737988241258,-1000.0,0.00010844,2,"2025-01-27T14:30:41.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598998,1737988241268,-1000.0,0.00010844,2,"2025-01-27T14:30:41.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350598999,1737988241277,-1000.0,0.00010844,2,"2025-01-27T14:30:41.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599000,1737988241287,-1000.0,0.00010844,2,"2025-01-27T14:30:41.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599001,1737988241296,-1000.0,0.00010844,2,"2025-01-27T14:30:41.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599002,1737988241306,-1000.0,0.00010844,2,"2025-01-27T14:30:41.306",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599003,1737988241319,-1000.0,0.00010844,2,"2025-01-27T14:30:41.319",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599004,1737988241328,-1000.0,0.00010844,2,"2025-01-27T14:30:41.328",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599005,1737988241338,-1000.0,0.00010844,2,"2025-01-27T14:30:41.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599006,1737988241347,-1000.0,0.00010844,2,"2025-01-27T14:30:41.347",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599007,1737988241356,-30000.0,0.00010849,2,"2025-01-27T14:30:41.356",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599008,1737988241365,-420.0,0.00010854,2,"2025-01-27T14:30:41.365",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599009,1737988241375,-5939.84417996,0.00010857,2,"2025-01-27T14:30:41.375",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599010,1737988241384,-3659.9587,0.00010858,2,"2025-01-27T14:30:41.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599011,1737988241393,-4159.3338,0.00010858,2,"2025-01-27T14:30:41.393",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599012,1737988241403,-1000.0,0.00010858,2,"2025-01-27T14:30:41.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599013,1737988241412,-2510.6886,0.00010858,2,"2025-01-27T14:30:41.412",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599014,1737988241421,-36195.5863,0.00010858,2,"2025-01-27T14:30:41.421",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599015,1737988241431,-4828.1826,0.00010858,2,"2025-01-27T14:30:41.431",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599016,1737988241440,-5557.5891,0.00010858,2,"2025-01-27T14:30:41.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599017,1737988241449,-531.0694,0.00010858,2,"2025-01-27T14:30:41.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599018,1737988241459,-524.9911,0.00010858,2,"2025-01-27T14:30:41.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599019,1737988241468,-7137.2399,0.00010858,2,"2025-01-27T14:30:41.468",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599020,1737988241477,-53894.6502,0.00010858,2,"2025-01-27T14:30:41.477",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599021,1737988241487,-1655.4434,0.00010858,2,"2025-01-27T14:30:41.487",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599022,1737988241496,-51793.6718,0.00010858,2,"2025-01-27T14:30:41.496",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599023,1737988241506,-168.6726749,0.00010858,2,"2025-01-27T14:30:41.506",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599024,1737988241515,-500.0,0.00010881,2,"2025-01-27T14:30:41.515",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599025,1737988241525,-500.0,0.00010881,2,"2025-01-27T14:30:41.525",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599026,1737988241535,-500.0,0.00010881,2,"2025-01-27T14:30:41.535",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599027,1737988241544,-500.0,0.00010881,2,"2025-01-27T14:30:41.544",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599028,1737988241554,-500.0,0.00010881,2,"2025-01-27T14:30:41.554",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599029,1737988241566,-500.0,0.00010881,2,"2025-01-27T14:30:41.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599030,1737988241575,-500.0,0.00010881,2,"2025-01-27T14:30:41.575",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599031,1737988241585,-500.0,0.00010881,2,"2025-01-27T14:30:41.585",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599032,1737988241595,-500.0,0.00010881,2,"2025-01-27T14:30:41.595",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599033,1737988241605,-500.0,0.00010881,2,"2025-01-27T14:30:41.605",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599034,1737988241615,-500.0,0.00010881,2,"2025-01-27T14:30:41.615",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599035,1737988241625,-500.0,0.00010881,2,"2025-01-27T14:30:41.625",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599036,1737988241635,-500.0,0.00010881,2,"2025-01-27T14:30:41.635",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599037,1737988241644,-649.23,0.00010881,2,"2025-01-27T14:30:41.644",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599038,1737988241654,-194.25990914,0.000109,2,"2025-01-27T14:30:41.654",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599039,1737988241664,-194.25990914,0.000109,2,"2025-01-27T14:30:41.664",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599040,1737988241673,-824.55721224,0.00010937,2,"2025-01-27T14:30:41.673",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599041,1737988241683,-500.0,0.00010958,2,"2025-01-27T14:30:41.683",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599042,1737988241693,-508.85758665,0.00010958,2,"2025-01-27T14:30:41.693",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599043,1737988241703,-500.0,0.00010958,2,"2025-01-27T14:30:41.703",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599044,1737988241713,-209.85462687,0.00010958,2,"2025-01-27T14:30:41.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599045,1737988241723,-500.0,0.00010958,2,"2025-01-27T14:30:41.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599046,1737988241732,-500.0,0.00010958,2,"2025-01-27T14:30:41.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599047,1737988241742,-500.23321183,0.00010958,2,"2025-01-27T14:30:41.742",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599048,1737988241751,-500.88474496,0.00010958,2,"2025-01-27T14:30:41.751",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599049,1737988241760,-500.0,0.00010958,2,"2025-01-27T14:30:41.760",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599050,1737988241770,-502.95059892,0.00010958,2,"2025-01-27T14:30:41.770",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599051,1737988241780,-500.75363676,0.00010958,2,"2025-01-27T14:30:41.780",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599052,1737988241790,-504.92408612,0.00010958,2,"2025-01-27T14:30:41.790",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599053,1737988241800,-505.01379073,0.00010958,2,"2025-01-27T14:30:41.800",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599054,1737988241811,-501.3855487,0.00010958,2,"2025-01-27T14:30:41.811",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599055,1737988241821,-500.85430862,0.00010958,2,"2025-01-27T14:30:41.821",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599056,1737988241831,-504.65391323,0.00010958,2,"2025-01-27T14:30:41.831",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599057,1737988241841,-502.42174967,0.00010958,2,"2025-01-27T14:30:41.841",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599058,1737988241851,-501.26877152,0.00010958,2,"2025-01-27T14:30:41.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599059,1737988241861,-500.0,0.00010958,2,"2025-01-27T14:30:41.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599060,1737988241870,-500.0,0.00010958,2,"2025-01-27T14:30:41.870",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599061,1737988241880,-502.04070835,0.00010958,2,"2025-01-27T14:30:41.880",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599062,1737988241890,-500.0,0.00010958,2,"2025-01-27T14:30:41.890",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599063,1737988241899,-501.03925351,0.00010958,2,"2025-01-27T14:30:41.899",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599064,1737988241909,-500.0,0.00010958,2,"2025-01-27T14:30:41.909",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599065,1737988241918,-500.0,0.00010958,2,"2025-01-27T14:30:41.918",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599066,1737988241928,-395.55024397,0.00010958,2,"2025-01-27T14:30:41.928",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599067,1737988241938,-500.0,0.00010958,2,"2025-01-27T14:30:41.938",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599068,1737988241948,-500.0,0.00010958,2,"2025-01-27T14:30:41.948",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599069,1737988241957,-500.0,0.00010958,2,"2025-01-27T14:30:41.957",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599070,1737988241967,-500.0,0.00010958,2,"2025-01-27T14:30:41.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599071,1737988241976,-202.93245154,0.00010958,2,"2025-01-27T14:30:41.976",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599072,1737988241986,-500.0,0.00010958,2,"2025-01-27T14:30:41.986",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599073,1737988241996,-500.0,0.00010958,2,"2025-01-27T14:30:41.996",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599074,1737988242007,-416.72478951,0.00010958,2,"2025-01-27T14:30:42.007",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599075,1737988242016,-300.0,0.00010958,2,"2025-01-27T14:30:42.016",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599076,1737988242026,-500.0,0.00010958,2,"2025-01-27T14:30:42.026",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599077,1737988242035,-500.0,0.00010958,2,"2025-01-27T14:30:42.035",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599078,1737988242044,-500.0,0.00010958,2,"2025-01-27T14:30:42.044",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599079,1737988242053,-500.0,0.00010958,2,"2025-01-27T14:30:42.053",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599080,1737988242068,-500.0,0.00010958,2,"2025-01-27T14:30:42.068",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599081,1737988242077,-500.0,0.00010958,2,"2025-01-27T14:30:42.077",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599082,1737988242086,-500.0,0.00010958,2,"2025-01-27T14:30:42.086",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599083,1737988242096,-500.0,0.00010958,2,"2025-01-27T14:30:42.096",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599084,1737988242107,-500.0,0.00010958,2,"2025-01-27T14:30:42.107",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599085,1737988242116,-500.0,0.00010958,2,"2025-01-27T14:30:42.116",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599086,1737988242125,-500.0,0.00010958,2,"2025-01-27T14:30:42.125",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599087,1737988242134,-500.0,0.00010958,2,"2025-01-27T14:30:42.134",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599088,1737988242146,-526.60618696,0.00010958,2,"2025-01-27T14:30:42.146",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599089,1737988242155,-500.0,0.00010958,2,"2025-01-27T14:30:42.155",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599090,1737988242165,-556.93182927,0.00010958,2,"2025-01-27T14:30:42.165",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599091,1737988242174,-500.0,0.00010958,2,"2025-01-27T14:30:42.174",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599092,1737988242183,-500.0,0.00010958,2,"2025-01-27T14:30:42.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599093,1737988242192,-500.0,0.00010958,2,"2025-01-27T14:30:42.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599094,1737988242201,-331.49245896,0.00010958,2,"2025-01-27T14:30:42.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599095,1737988242210,-500.0,0.00010958,2,"2025-01-27T14:30:42.210",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599096,1737988242219,-500.0,0.00010958,2,"2025-01-27T14:30:42.219",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599097,1737988242228,-500.0,0.00010958,2,"2025-01-27T14:30:42.228",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599098,1737988242237,-500.0,0.00010958,2,"2025-01-27T14:30:42.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599099,1737988242247,-500.0,0.00010958,2,"2025-01-27T14:30:42.247",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599100,1737988242256,-500.0,0.00010958,2,"2025-01-27T14:30:42.256",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599101,1737988242265,-500.0,0.00010958,2,"2025-01-27T14:30:42.265",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599102,1737988242274,-500.0,0.00010958,2,"2025-01-27T14:30:42.274",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599103,1737988242283,-500.0,0.00010958,2,"2025-01-27T14:30:42.283",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599104,1737988242292,-502.4548004,0.00010958,2,"2025-01-27T14:30:42.292",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599105,1737988242302,-500.0,0.00010958,2,"2025-01-27T14:30:42.302",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599106,1737988242312,-500.0,0.00010958,2,"2025-01-27T14:30:42.312",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599107,1737988242321,-500.0,0.00010958,2,"2025-01-27T14:30:42.321",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599108,1737988242331,-500.0,0.00010958,2,"2025-01-27T14:30:42.331",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599109,1737988242340,-500.0,0.00010958,2,"2025-01-27T14:30:42.340",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599110,1737988242349,-500.0,0.00010958,2,"2025-01-27T14:30:42.349",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599111,1737988242359,-478.881185,0.00010958,2,"2025-01-27T14:30:42.359",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599112,1737988242370,-500.0,0.00010958,2,"2025-01-27T14:30:42.370",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599113,1737988242380,-500.0,0.00010958,2,"2025-01-27T14:30:42.380",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599114,1737988242390,-630.50947628,0.00010958,2,"2025-01-27T14:30:42.390",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599115,1737988242399,-500.0,0.00010958,2,"2025-01-27T14:30:42.399",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599116,1737988242409,-500.0,0.00010958,2,"2025-01-27T14:30:42.409",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599117,1737988242419,-500.0,0.00010958,2,"2025-01-27T14:30:42.419",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599118,1737988242429,-500.0,0.00010958,2,"2025-01-27T14:30:42.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599119,1737988242439,-500.0,0.00010958,2,"2025-01-27T14:30:42.439",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599120,1737988242449,-500.0,0.00010958,2,"2025-01-27T14:30:42.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599121,1737988242459,-500.0,0.00010958,2,"2025-01-27T14:30:42.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599122,1737988242468,-500.0,0.00010958,2,"2025-01-27T14:30:42.468",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599123,1737988242639,-500.0,0.00010958,2,"2025-01-27T14:30:42.639",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599124,1737988242650,-241.38662236,0.00010958,2,"2025-01-27T14:30:42.650",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599125,1737988242661,-500.0,0.00010958,2,"2025-01-27T14:30:42.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599126,1737988242671,-571.42082205,0.00010958,2,"2025-01-27T14:30:42.671",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599127,1737988242682,-500.0,0.00010958,2,"2025-01-27T14:30:42.682",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599128,1737988242692,-419.4665306,0.00010958,2,"2025-01-27T14:30:42.692",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599129,1737988242702,-500.0,0.00010958,2,"2025-01-27T14:30:42.702",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599130,1737988242713,-500.0,0.00010958,2,"2025-01-27T14:30:42.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599131,1737988242724,-500.0,0.00010958,2,"2025-01-27T14:30:42.724",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599132,1737988242735,-500.0,0.00010958,2,"2025-01-27T14:30:42.735",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599133,1737988242746,-500.0,0.00010958,2,"2025-01-27T14:30:42.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599134,1737988242757,-500.0,0.00010958,2,"2025-01-27T14:30:42.757",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599135,1737988242767,-500.0,0.00010958,2,"2025-01-27T14:30:42.767",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599136,1737988242777,-500.0,0.00010958,2,"2025-01-27T14:30:42.777",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599137,1737988242789,-500.0,0.00010958,2,"2025-01-27T14:30:42.789",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599138,1737988242799,-500.0,0.00010958,2,"2025-01-27T14:30:42.799",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599139,1737988242809,-500.0,0.00010958,2,"2025-01-27T14:30:42.809",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599140,1737988242826,-500.0,0.00010958,2,"2025-01-27T14:30:42.826",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599141,1737988242836,-500.0,0.00010958,2,"2025-01-27T14:30:42.836",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599142,1737988242847,-500.0,0.00010958,2,"2025-01-27T14:30:42.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599143,1737988242857,-548.48360943,0.00010958,2,"2025-01-27T14:30:42.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599144,1737988242867,-502.51844575,0.00010958,2,"2025-01-27T14:30:42.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599145,1737988242877,-500.0,0.00010958,2,"2025-01-27T14:30:42.877",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599146,1737988242887,-393.81297313,0.00010958,2,"2025-01-27T14:30:42.887",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599147,1737988242896,-500.0,0.00010958,2,"2025-01-27T14:30:42.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599148,1737988242906,-500.0,0.00010958,2,"2025-01-27T14:30:42.906",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599149,1737988242916,-500.0,0.00010958,2,"2025-01-27T14:30:42.916",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599150,1737988242926,-500.0,0.00010958,2,"2025-01-27T14:30:42.926",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599151,1737988242936,-5000.0,0.00010958,2,"2025-01-27T14:30:42.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599152,1737988242946,-500.97159244,0.00010958,2,"2025-01-27T14:30:42.946",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599153,1737988242956,-500.0,0.00010958,2,"2025-01-27T14:30:42.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599154,1737988242965,-500.0,0.00010958,2,"2025-01-27T14:30:42.965",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599155,1737988242975,-500.0,0.00010958,2,"2025-01-27T14:30:42.975",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599156,1737988242984,-500.0,0.00010958,2,"2025-01-27T14:30:42.984",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599157,1737988242994,-500.0,0.00010958,2,"2025-01-27T14:30:42.994",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599159,1737988243003,-500.92181514,0.00010958,2,"2025-01-27T14:30:43.003",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599160,1737988243012,-542.43072517,0.00010958,2,"2025-01-27T14:30:43.012",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599161,1737988243022,-500.0,0.00010958,2,"2025-01-27T14:30:43.022",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599162,1737988243031,-500.0,0.00010958,2,"2025-01-27T14:30:43.031",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599163,1737988243040,-500.0,0.00010958,2,"2025-01-27T14:30:43.040",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599164,1737988243050,-500.0,0.00010958,2,"2025-01-27T14:30:43.050",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599165,1737988243060,-500.0,0.00010958,2,"2025-01-27T14:30:43.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599166,1737988243070,-500.0,0.00010958,2,"2025-01-27T14:30:43.070",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599167,1737988243082,-500.0,0.00010958,2,"2025-01-27T14:30:43.082",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599168,1737988243092,-500.0,0.00010958,2,"2025-01-27T14:30:43.092",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599169,1737988243102,-500.0,0.00010958,2,"2025-01-27T14:30:43.102",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599170,1737988243112,-500.0,0.00010958,2,"2025-01-27T14:30:43.112",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599171,1737988243121,-500.0,0.00010958,2,"2025-01-27T14:30:43.121",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599172,1737988243130,-500.0,0.00010958,2,"2025-01-27T14:30:43.130",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599173,1737988243139,-500.0,0.00010958,2,"2025-01-27T14:30:43.139",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599174,1737988243149,-500.0,0.00010958,2,"2025-01-27T14:30:43.149",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599175,1737988243158,-500.0,0.00010958,2,"2025-01-27T14:30:43.158",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599176,1737988243168,-500.0,0.00010958,2,"2025-01-27T14:30:43.168",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599177,1737988243176,-500.0,0.00010958,2,"2025-01-27T14:30:43.176",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599178,1737988243186,-524.39030124,0.00010958,2,"2025-01-27T14:30:43.186",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599179,1737988243195,-500.0,0.00010958,2,"2025-01-27T14:30:43.195",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599180,1737988243205,-509.23118108,0.00010958,2,"2025-01-27T14:30:43.205",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599181,1737988243214,-501.59785324,0.00010958,2,"2025-01-27T14:30:43.214",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599182,1737988243223,-500.0,0.00010958,2,"2025-01-27T14:30:43.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599185,1737988243233,-500.0,0.00010958,2,"2025-01-27T14:30:43.233",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599188,1737988243242,-500.0,0.00010958,2,"2025-01-27T14:30:43.242",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599189,1737988243251,-500.0,0.00010958,2,"2025-01-27T14:30:43.251",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599190,1737988243261,-500.0,0.00010958,2,"2025-01-27T14:30:43.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599191,1737988243270,-500.0,0.00010958,2,"2025-01-27T14:30:43.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599193,1737988243279,-502.6725209,0.00010958,2,"2025-01-27T14:30:43.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599195,1737988243289,-504.84055074,0.00010958,2,"2025-01-27T14:30:43.289",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599196,1737988243298,-501.79520934,0.00010958,2,"2025-01-27T14:30:43.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599197,1737988243308,-500.0,0.00010958,2,"2025-01-27T14:30:43.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599198,1737988243319,-500.0,0.00010958,2,"2025-01-27T14:30:43.319",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599199,1737988243329,-500.0,0.00010958,2,"2025-01-27T14:30:43.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599200,1737988243338,-500.0,0.00010958,2,"2025-01-27T14:30:43.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599201,1737988243348,-500.0,0.00010958,2,"2025-01-27T14:30:43.348",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599202,1737988243357,-500.0,0.00010958,2,"2025-01-27T14:30:43.357",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599203,1737988243367,-500.0,0.00010958,2,"2025-01-27T14:30:43.367",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599204,1737988243376,-500.0,0.00010958,2,"2025-01-27T14:30:43.376",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599205,1737988243385,-500.0,0.00010958,2,"2025-01-27T14:30:43.385",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599206,1737988243394,-500.0,0.00010958,2,"2025-01-27T14:30:43.394",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599207,1737988243404,-500.0,0.00010958,2,"2025-01-27T14:30:43.404",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599208,1737988243414,-500.0,0.00010958,2,"2025-01-27T14:30:43.414",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599209,1737988243423,-500.0,0.00010958,2,"2025-01-27T14:30:43.423",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599210,1737988243432,-500.0,0.00010958,2,"2025-01-27T14:30:43.432",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599211,1737988243441,-500.0,0.00010958,2,"2025-01-27T14:30:43.441",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599212,1737988243451,-500.0,0.00010958,2,"2025-01-27T14:30:43.451",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599213,1737988243460,-500.0,0.00010958,2,"2025-01-27T14:30:43.460",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599214,1737988243469,-500.0,0.00010958,2,"2025-01-27T14:30:43.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599215,1737988243478,-503.19504524,0.00010958,2,"2025-01-27T14:30:43.478",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599216,1737988243487,-600.82111786,0.00010958,2,"2025-01-27T14:30:43.487",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599217,1737988243497,-500.0,0.00010958,2,"2025-01-27T14:30:43.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599218,1737988243506,-500.0,0.00010958,2,"2025-01-27T14:30:43.506",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599219,1737988243515,-500.0,0.00010958,2,"2025-01-27T14:30:43.515",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599220,1737988243524,-500.0,0.00010958,2,"2025-01-27T14:30:43.524",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599221,1737988243533,-500.0,0.00010958,2,"2025-01-27T14:30:43.533",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599222,1737988243543,-500.0,0.00010958,2,"2025-01-27T14:30:43.543",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599223,1737988243552,-500.0,0.00010958,2,"2025-01-27T14:30:43.552",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599224,1737988243562,-500.0,0.00010958,2,"2025-01-27T14:30:43.562",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599225,1737988243572,-500.0,0.00010958,2,"2025-01-27T14:30:43.572",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599226,1737988243581,-500.0,0.00010958,2,"2025-01-27T14:30:43.581",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599227,1737988243590,-500.0,0.00010958,2,"2025-01-27T14:30:43.590",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599228,1737988243599,-500.0,0.00010958,2,"2025-01-27T14:30:43.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599229,1737988243608,-490.0,0.00010958,2,"2025-01-27T14:30:43.608",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599230,1737988243617,-500.0,0.00010958,2,"2025-01-27T14:30:43.617",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599231,1737988243627,-500.0,0.00010958,2,"2025-01-27T14:30:43.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599232,1737988243636,-500.0,0.00010958,2,"2025-01-27T14:30:43.636",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599234,1737988243645,-500.0,0.00010958,2,"2025-01-27T14:30:43.645",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599236,1737988243654,-500.0,0.00010958,2,"2025-01-27T14:30:43.654",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599238,1737988243664,-500.0,0.00010958,2,"2025-01-27T14:30:43.664",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599240,1737988243673,-500.0,0.00010958,2,"2025-01-27T14:30:43.673",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599241,1737988243683,-500.0,0.00010958,2,"2025-01-27T14:30:43.683",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599243,1737988243692,-500.0,0.00010958,2,"2025-01-27T14:30:43.692",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599246,1737988243702,-500.0,0.00010958,2,"2025-01-27T14:30:43.702",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599248,1737988243711,-500.0,0.00010958,2,"2025-01-27T14:30:43.711",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599249,1737988243720,-500.0,0.00010958,2,"2025-01-27T14:30:43.720",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599251,1737988243729,-500.0,0.00010958,2,"2025-01-27T14:30:43.729",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599253,1737988243738,-500.0,0.00010958,2,"2025-01-27T14:30:43.738",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599255,1737988243747,-154.15858887,0.00010958,2,"2025-01-27T14:30:43.747",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599257,1737988243756,-505.78891975,0.00010958,2,"2025-01-27T14:30:43.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599259,1737988243765,-500.86683967,0.00010958,2,"2025-01-27T14:30:43.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599261,1737988243774,-261.55182269,0.00010958,2,"2025-01-27T14:30:43.774",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599263,1737988243783,-500.0,0.00010958,2,"2025-01-27T14:30:43.783",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599265,1737988243792,-508.56917387,0.00010958,2,"2025-01-27T14:30:43.792",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599267,1737988243801,-500.0,0.00010958,2,"2025-01-27T14:30:43.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599270,1737988243810,-500.0,0.00010958,2,"2025-01-27T14:30:43.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599272,1737988243823,-503.50955423,0.00010958,2,"2025-01-27T14:30:43.823",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599274,1737988243832,-500.0,0.00010958,2,"2025-01-27T14:30:43.832",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599276,1737988243842,-500.0,0.00010958,2,"2025-01-27T14:30:43.842",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599278,1737988243851,-500.0,0.00010958,2,"2025-01-27T14:30:43.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599280,1737988243860,-505.41451685,0.00010958,2,"2025-01-27T14:30:43.860",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599282,1737988243870,-500.0,0.00010958,2,"2025-01-27T14:30:43.870",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599284,1737988243880,-501.58813327,0.00010958,2,"2025-01-27T14:30:43.880",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599286,1737988243889,-502.45593196,0.00010958,2,"2025-01-27T14:30:43.889",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599288,1737988243898,-500.0,0.00010958,2,"2025-01-27T14:30:43.898",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599290,1737988243908,-500.0,0.00010958,2,"2025-01-27T14:30:43.908",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599292,1737988243917,-500.0,0.00010958,2,"2025-01-27T14:30:43.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599294,1737988243926,-500.0,0.00010958,2,"2025-01-27T14:30:43.926",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599296,1737988243936,-500.0,0.00010958,2,"2025-01-27T14:30:43.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599298,1737988243948,-502.36773505,0.00010958,2,"2025-01-27T14:30:43.948",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599300,1737988243958,-500.0,0.00010958,2,"2025-01-27T14:30:43.958",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599302,1737988243967,-501.50750047,0.00010958,2,"2025-01-27T14:30:43.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599304,1737988243977,-500.0,0.00010958,2,"2025-01-27T14:30:43.977",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599306,1737988243986,-500.0,0.00010958,2,"2025-01-27T14:30:43.986",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599308,1737988243996,-502.46625167,0.00010958,2,"2025-01-27T14:30:43.996",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599310,1737988244006,-500.0,0.00010958,2,"2025-01-27T14:30:44.006",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599312,1737988244015,-500.0,0.00010958,2,"2025-01-27T14:30:44.015",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599314,1737988244024,-500.0,0.00010958,2,"2025-01-27T14:30:44.024",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599316,1737988244033,-501.81791974,0.00010958,2,"2025-01-27T14:30:44.033",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599318,1737988244043,-500.0,0.00010958,2,"2025-01-27T14:30:44.043",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599320,1737988244051,-500.0,0.00010958,2,"2025-01-27T14:30:44.051",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599322,1737988244065,-500.0,0.00010958,2,"2025-01-27T14:30:44.065",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599324,1737988244074,-500.0,0.00010958,2,"2025-01-27T14:30:44.074",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599326,1737988244083,-500.0,0.00010958,2,"2025-01-27T14:30:44.083",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599328,1737988244093,-500.0,0.00010958,2,"2025-01-27T14:30:44.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599330,1737988244103,-500.0,0.00010958,2,"2025-01-27T14:30:44.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599332,1737988244113,-500.0,0.00010958,2,"2025-01-27T14:30:44.113",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599334,1737988244122,-507.15304919,0.00010958,2,"2025-01-27T14:30:44.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599336,1737988244131,-382.69991141,0.00010958,2,"2025-01-27T14:30:44.131",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599338,1737988244141,-500.0,0.00010958,2,"2025-01-27T14:30:44.141",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599340,1737988244150,-500.0,0.00010958,2,"2025-01-27T14:30:44.150",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599342,1737988244160,-500.0,0.00010958,2,"2025-01-27T14:30:44.160",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599344,1737988244170,-500.0,0.00010958,2,"2025-01-27T14:30:44.170",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599346,1737988244179,-500.0,0.00010958,2,"2025-01-27T14:30:44.179",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599348,1737988244188,-500.0,0.00010958,2,"2025-01-27T14:30:44.188",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599350,1737988244198,-355.45789463,0.00010958,2,"2025-01-27T14:30:44.198",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599352,1737988244207,-500.0,0.00010958,2,"2025-01-27T14:30:44.207",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599354,1737988244217,-500.0,0.00010958,2,"2025-01-27T14:30:44.217",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599356,1737988244226,-500.0,0.00010958,2,"2025-01-27T14:30:44.226",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599358,1737988244236,-531.77281297,0.00010958,2,"2025-01-27T14:30:44.236",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599360,1737988244246,-500.0,0.00010958,2,"2025-01-27T14:30:44.246",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599362,1737988244255,-500.0,0.00010958,2,"2025-01-27T14:30:44.255",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599364,1737988244264,-500.0,0.00010958,2,"2025-01-27T14:30:44.264",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599366,1737988244273,-500.32648021,0.00010958,2,"2025-01-27T14:30:44.273",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599368,1737988244282,-500.0,0.00010958,2,"2025-01-27T14:30:44.282",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599370,1737988244291,-500.0,0.00010958,2,"2025-01-27T14:30:44.291",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599372,1737988244300,-491.5692894,0.00010958,2,"2025-01-27T14:30:44.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599374,1737988244309,-500.0,0.00010958,2,"2025-01-27T14:30:44.309",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599376,1737988244320,-509.18016791,0.00010958,2,"2025-01-27T14:30:44.320",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599378,1737988244329,-500.0,0.00010958,2,"2025-01-27T14:30:44.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599380,1737988244339,-500.0,0.00010958,2,"2025-01-27T14:30:44.339",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599382,1737988244348,-500.0,0.00010958,2,"2025-01-27T14:30:44.348",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599384,1737988244358,-532.76771192,0.00010958,2,"2025-01-27T14:30:44.358",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599386,1737988244367,-512.14998452,0.00010958,2,"2025-01-27T14:30:44.367",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599389,1737988244377,-513.92169685,0.00010958,2,"2025-01-27T14:30:44.377",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599390,1737988244386,-500.0,0.00010958,2,"2025-01-27T14:30:44.386",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599393,1737988244396,-501.97852901,0.00010958,2,"2025-01-27T14:30:44.396",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599395,1737988244406,-503.33310778,0.00010958,2,"2025-01-27T14:30:44.406",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599396,1737988244415,-259.8306879,0.00010958,2,"2025-01-27T14:30:44.415",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599399,1737988244424,-500.0,0.00010958,2,"2025-01-27T14:30:44.424",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599400,1737988244433,-500.0,0.00010958,2,"2025-01-27T14:30:44.433",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599402,1737988244443,-502.63247903,0.00010958,2,"2025-01-27T14:30:44.443",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599404,1737988244452,-500.0,0.00010958,2,"2025-01-27T14:30:44.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599406,1737988244461,-500.0,0.00010958,2,"2025-01-27T14:30:44.461",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599408,1737988244470,-502.26888136,0.00010958,2,"2025-01-27T14:30:44.470",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599410,1737988244479,-500.0,0.00010958,2,"2025-01-27T14:30:44.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599412,1737988244489,-500.0,0.00010958,2,"2025-01-27T14:30:44.489",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599414,1737988244498,-190.93564678,0.00010958,2,"2025-01-27T14:30:44.498",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599416,1737988244507,-500.0,0.00010958,2,"2025-01-27T14:30:44.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599418,1737988244517,-500.0,0.00010958,2,"2025-01-27T14:30:44.517",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599420,1737988244527,-500.0,0.00010958,2,"2025-01-27T14:30:44.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599422,1737988244536,-500.0,0.00010958,2,"2025-01-27T14:30:44.536",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599424,1737988244545,-500.0,0.00010958,2,"2025-01-27T14:30:44.545",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599426,1737988244555,-500.0,0.00010958,2,"2025-01-27T14:30:44.555",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599428,1737988244565,-510.81416729,0.00010958,2,"2025-01-27T14:30:44.565",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599430,1737988244574,-500.0,0.00010958,2,"2025-01-27T14:30:44.574",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599432,1737988244585,-502.68868577,0.00010958,2,"2025-01-27T14:30:44.585",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599434,1737988244594,-500.0,0.00010958,2,"2025-01-27T14:30:44.594",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599437,1737988244604,-500.0,0.00010958,2,"2025-01-27T14:30:44.604",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599438,1737988244613,-500.0,0.00010958,2,"2025-01-27T14:30:44.613",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599441,1737988244622,-500.0,0.00010958,2,"2025-01-27T14:30:44.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599443,1737988244631,-500.0,0.00010958,2,"2025-01-27T14:30:44.631",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599445,1737988244640,-500.0,0.00010958,2,"2025-01-27T14:30:44.640",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599446,1737988244649,-500.0,0.00010958,2,"2025-01-27T14:30:44.649",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599448,1737988244658,-500.0,0.00010958,2,"2025-01-27T14:30:44.658",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599450,1737988244667,-500.0,0.00010958,2,"2025-01-27T14:30:44.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599452,1737988244676,-500.0,0.00010958,2,"2025-01-27T14:30:44.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599454,1737988244685,-500.0,0.00010958,2,"2025-01-27T14:30:44.685",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599456,1737988244695,-500.0,0.00010958,2,"2025-01-27T14:30:44.695",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599458,1737988244704,-500.0,0.00010958,2,"2025-01-27T14:30:44.704",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599460,1737988244713,-500.0,0.00010958,2,"2025-01-27T14:30:44.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599463,1737988244723,-500.0,0.00010958,2,"2025-01-27T14:30:44.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599465,1737988244732,-500.0,0.00010958,2,"2025-01-27T14:30:44.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599466,1737988244741,-500.0,0.00010958,2,"2025-01-27T14:30:44.741",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599468,1737988244752,-500.0,0.00010958,2,"2025-01-27T14:30:44.752",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599470,1737988244761,-500.0,0.00010958,2,"2025-01-27T14:30:44.761",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599473,1737988244771,-500.0,0.00010958,2,"2025-01-27T14:30:44.771",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599475,1737988244781,-500.0,0.00010958,2,"2025-01-27T14:30:44.781",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599477,1737988244790,-500.0,0.00010958,2,"2025-01-27T14:30:44.790",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599479,1737988244799,-500.0,0.00010958,2,"2025-01-27T14:30:44.799",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599481,1737988244808,-500.0,0.00010958,2,"2025-01-27T14:30:44.808",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599482,1737988244819,-500.0,0.00010958,2,"2025-01-27T14:30:44.819",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599484,1737988244829,-500.0,0.00010958,2,"2025-01-27T14:30:44.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599486,1737988244838,-500.0,0.00010958,2,"2025-01-27T14:30:44.838",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599488,1737988244847,-501.87132374,0.00010958,2,"2025-01-27T14:30:44.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599490,1737988244857,-500.0,0.00010958,2,"2025-01-27T14:30:44.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599492,1737988244866,-500.0,0.00010958,2,"2025-01-27T14:30:44.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599495,1737988244876,-500.0,0.00010958,2,"2025-01-27T14:30:44.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599496,1737988244885,-500.0,0.00010958,2,"2025-01-27T14:30:44.885",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599498,1737988244894,-500.0,0.00010958,2,"2025-01-27T14:30:44.894",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599500,1737988244904,-500.0,0.00010958,2,"2025-01-27T14:30:44.904",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599502,1737988244913,-500.0,0.00010958,2,"2025-01-27T14:30:44.913",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599504,1737988244922,-500.0,0.00010958,2,"2025-01-27T14:30:44.922",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599506,1737988244931,-500.0,0.00010958,2,"2025-01-27T14:30:44.931",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599508,1737988244947,-500.0,0.00010958,2,"2025-01-27T14:30:44.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599510,1737988244957,-500.0,0.00010958,2,"2025-01-27T14:30:44.957",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599513,1737988244966,-451.56219216,0.00010958,2,"2025-01-27T14:30:44.966",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599514,1737988244975,-500.0,0.00010958,2,"2025-01-27T14:30:44.975",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599516,1737988244984,-506.14851816,0.00010958,2,"2025-01-27T14:30:44.984",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599518,1737988244993,-500.0,0.00010958,2,"2025-01-27T14:30:44.993",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599520,1737988245002,-500.0,0.00010958,2,"2025-01-27T14:30:45.002",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599522,1737988245011,-386.49232344,0.00010958,2,"2025-01-27T14:30:45.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599524,1737988245020,-500.0,0.00010958,2,"2025-01-27T14:30:45.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599526,1737988245029,-500.0,0.00010958,2,"2025-01-27T14:30:45.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599528,1737988245039,-500.0,0.00010958,2,"2025-01-27T14:30:45.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599530,1737988245047,-510.9432521,0.00010958,2,"2025-01-27T14:30:45.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599532,1737988245056,-500.0,0.00010958,2,"2025-01-27T14:30:45.056",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599534,1737988245068,-500.0,0.00010958,2,"2025-01-27T14:30:45.068",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599536,1737988245078,-508.45510436,0.00010958,2,"2025-01-27T14:30:45.078",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599538,1737988245091,-500.0,0.00010958,2,"2025-01-27T14:30:45.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599540,1737988245100,-500.84008961,0.00010958,2,"2025-01-27T14:30:45.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599542,1737988245109,-500.0,0.00010958,2,"2025-01-27T14:30:45.109",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599544,1737988245118,-517.86597418,0.00010958,2,"2025-01-27T14:30:45.118",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599546,1737988245127,-500.0,0.00010958,2,"2025-01-27T14:30:45.127",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599548,1737988245137,-500.0,0.00010958,2,"2025-01-27T14:30:45.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599550,1737988245146,-502.16975897,0.00010958,2,"2025-01-27T14:30:45.146",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599552,1737988245156,-500.0,0.00010958,2,"2025-01-27T14:30:45.156",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599554,1737988245167,-500.0,0.00010958,2,"2025-01-27T14:30:45.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599556,1737988245176,-500.0,0.00010958,2,"2025-01-27T14:30:45.176",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599558,1737988245185,-500.0,0.00010958,2,"2025-01-27T14:30:45.185",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599559,1737988245194,-500.0,0.00010958,2,"2025-01-27T14:30:45.194",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599560,1737988245203,-500.0,0.00010958,2,"2025-01-27T14:30:45.203",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599561,1737988245212,-500.0,0.00010958,2,"2025-01-27T14:30:45.212",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599562,1737988245222,-500.0,0.00010958,2,"2025-01-27T14:30:45.222",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599563,1737988245231,-500.0,0.00010958,2,"2025-01-27T14:30:45.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599564,1737988245240,-500.0,0.00010958,2,"2025-01-27T14:30:45.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599565,1737988245249,-500.0,0.00010958,2,"2025-01-27T14:30:45.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599566,1737988245258,-500.0,0.00010958,2,"2025-01-27T14:30:45.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599567,1737988245267,-500.0,0.00010958,2,"2025-01-27T14:30:45.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599568,1737988245276,-511.38594793,0.00010958,2,"2025-01-27T14:30:45.276",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599569,1737988245285,-500.0,0.00010958,2,"2025-01-27T14:30:45.285",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599571,1737988245294,-607.2376931,0.00010958,2,"2025-01-27T14:30:45.294",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599573,1737988245303,-500.0,0.00010958,2,"2025-01-27T14:30:45.303",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599575,1737988245312,-500.0,0.00010958,2,"2025-01-27T14:30:45.312",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599577,1737988245322,-500.0,0.00010958,2,"2025-01-27T14:30:45.322",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599579,1737988245331,-500.0,0.00010958,2,"2025-01-27T14:30:45.331",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599581,1737988245340,-500.0,0.00010958,2,"2025-01-27T14:30:45.340",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599583,1737988245349,-500.0,0.00010958,2,"2025-01-27T14:30:45.349",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599585,1737988245359,-500.0,0.00010958,2,"2025-01-27T14:30:45.359",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599587,1737988245369,-500.0,0.00010958,2,"2025-01-27T14:30:45.369",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599589,1737988245378,-500.0,0.00010958,2,"2025-01-27T14:30:45.378",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599591,1737988245387,-506.11451657,0.00010958,2,"2025-01-27T14:30:45.387",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599593,1737988245397,-500.0,0.00010958,2,"2025-01-27T14:30:45.397",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599595,1737988245406,-502.19076285,0.00010958,2,"2025-01-27T14:30:45.406",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599597,1737988245415,-500.0,0.00010958,2,"2025-01-27T14:30:45.415",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599599,1737988245424,-500.0,0.00010958,2,"2025-01-27T14:30:45.424",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599601,1737988245433,-500.0,0.00010958,2,"2025-01-27T14:30:45.433",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599603,1737988245442,-500.0,0.00010958,2,"2025-01-27T14:30:45.442",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599605,1737988245452,-173.61782613,0.00010958,2,"2025-01-27T14:30:45.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599607,1737988245461,-500.0,0.00010958,2,"2025-01-27T14:30:45.461",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599609,1737988245470,-500.0,0.00010958,2,"2025-01-27T14:30:45.470",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599611,1737988245479,-510.09309352,0.00010958,2,"2025-01-27T14:30:45.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599613,1737988245488,-500.0,0.00010958,2,"2025-01-27T14:30:45.488",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599615,1737988245498,-500.0,0.00010958,2,"2025-01-27T14:30:45.498",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599617,1737988245507,-1670.34,0.00010958,2,"2025-01-27T14:30:45.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599619,1737988245516,-500.0,0.00010958,2,"2025-01-27T14:30:45.516",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599621,1737988245526,-500.0,0.00010958,2,"2025-01-27T14:30:45.526",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599623,1737988245535,-337.88,0.00010958,2,"2025-01-27T14:30:45.535",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599639,1737988245544,-500.0,0.00010958,2,"2025-01-27T14:30:45.544",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599642,1737988245688,-500.0,0.00010958,2,"2025-01-27T14:30:45.688",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599644,1737988245698,-517.15511604,0.00010958,2,"2025-01-27T14:30:45.698",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599646,1737988245707,-644.17290075,0.00010958,2,"2025-01-27T14:30:45.707",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599648,1737988245717,-506.09873555,0.00010958,2,"2025-01-27T14:30:45.717",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599650,1737988245726,-500.0,0.00010958,2,"2025-01-27T14:30:45.726",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599652,1737988245735,-500.79049316,0.00010958,2,"2025-01-27T14:30:45.735",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599654,1737988245744,-500.0,0.00010958,2,"2025-01-27T14:30:45.744",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599656,1737988245753,-500.0,0.00010958,2,"2025-01-27T14:30:45.753",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599658,1737988245763,-500.0,0.00010958,2,"2025-01-27T14:30:45.763",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599660,1737988245772,-500.0,0.00010958,2,"2025-01-27T14:30:45.772",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599662,1737988245781,-500.0,0.00010958,2,"2025-01-27T14:30:45.781",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599664,1737988245790,-500.0,0.00010958,2,"2025-01-27T14:30:45.790",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599666,1737988245799,-500.0,0.00010958,2,"2025-01-27T14:30:45.799",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599668,1737988245808,-500.0,0.00010958,2,"2025-01-27T14:30:45.808",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599670,1737988245818,-500.0,0.00010958,2,"2025-01-27T14:30:45.818",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599672,1737988245827,-500.0,0.00010958,2,"2025-01-27T14:30:45.827",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599674,1737988245837,-500.0,0.00010958,2,"2025-01-27T14:30:45.837",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599676,1737988245846,-500.0,0.00010958,2,"2025-01-27T14:30:45.846",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599678,1737988245854,-500.0,0.00010958,2,"2025-01-27T14:30:45.854",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599680,1737988245864,-500.0,0.00010958,2,"2025-01-27T14:30:45.864",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599682,1737988245873,-506.54714332,0.00010958,2,"2025-01-27T14:30:45.873",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599684,1737988245882,-505.69873543,0.00010958,2,"2025-01-27T14:30:45.882",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599686,1737988245891,-500.0,0.00010958,2,"2025-01-27T14:30:45.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599688,1737988245900,-510.8693256,0.00010958,2,"2025-01-27T14:30:45.900",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599689,1737988245909,-500.0,0.00010958,2,"2025-01-27T14:30:45.909",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599691,1737988245918,-500.0,0.00010958,2,"2025-01-27T14:30:45.918",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599693,1737988245927,-500.0,0.00010958,2,"2025-01-27T14:30:45.927",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599696,1737988245936,-500.0,0.00010958,2,"2025-01-27T14:30:45.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599698,1737988245946,-505.31921499,0.00010958,2,"2025-01-27T14:30:45.946",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599700,1737988245956,-500.0,0.00010958,2,"2025-01-27T14:30:45.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599701,1737988245965,-500.0,0.00010958,2,"2025-01-27T14:30:45.965",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599703,1737988245974,-500.0,0.00010958,2,"2025-01-27T14:30:45.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599705,1737988245983,-503.91669518,0.00010958,2,"2025-01-27T14:30:45.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599707,1737988245993,-500.0,0.00010958,2,"2025-01-27T14:30:45.993",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599709,1737988246002,-500.0,0.00010958,2,"2025-01-27T14:30:46.002",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599712,1737988246011,-500.0,0.00010958,2,"2025-01-27T14:30:46.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599715,1737988246020,-500.0,0.00010958,2,"2025-01-27T14:30:46.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599717,1737988246030,-503.42105783,0.00010958,2,"2025-01-27T14:30:46.030",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599719,1737988246039,-500.0,0.00010958,2,"2025-01-27T14:30:46.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599721,1737988246048,-500.0,0.00010958,2,"2025-01-27T14:30:46.048",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599723,1737988246057,-500.0,0.00010958,2,"2025-01-27T14:30:46.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599725,1737988246072,-501.24050782,0.00010958,2,"2025-01-27T14:30:46.072",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599727,1737988246081,-500.0,0.00010958,2,"2025-01-27T14:30:46.081",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599729,1737988246091,-501.23742041,0.00010958,2,"2025-01-27T14:30:46.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599731,1737988246100,-500.0,0.00010958,2,"2025-01-27T14:30:46.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599733,1737988246110,-502.78124282,0.00010958,2,"2025-01-27T14:30:46.110",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599735,1737988246119,-503.69207284,0.00010958,2,"2025-01-27T14:30:46.119",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599737,1737988246129,-555.21719837,0.00010958,2,"2025-01-27T14:30:46.129",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599739,1737988246137,-500.0,0.00010958,2,"2025-01-27T14:30:46.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599741,1737988246147,-557.05062518,0.00010958,2,"2025-01-27T14:30:46.147",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599743,1737988246157,-505.55744715,0.00010958,2,"2025-01-27T14:30:46.157",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599745,1737988246167,-500.0,0.00010958,2,"2025-01-27T14:30:46.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599747,1737988246176,-500.0,0.00010958,2,"2025-01-27T14:30:46.176",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599749,1737988246185,-500.0,0.00010958,2,"2025-01-27T14:30:46.185",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599750,1737988246194,-500.0,0.00010958,2,"2025-01-27T14:30:46.194",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599752,1737988246203,-504.7830332,0.00010958,2,"2025-01-27T14:30:46.203",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599753,1737988246213,-501.70578731,0.00010958,2,"2025-01-27T14:30:46.213",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599754,1737988246222,-500.0,0.00010958,2,"2025-01-27T14:30:46.222",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599755,1737988246231,-500.0,0.00010958,2,"2025-01-27T14:30:46.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599756,1737988246240,-500.0,0.00010958,2,"2025-01-27T14:30:46.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599757,1737988246249,-500.0,0.00010958,2,"2025-01-27T14:30:46.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599758,1737988246259,-500.0,0.00010958,2,"2025-01-27T14:30:46.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599759,1737988246267,-500.0,0.00010958,2,"2025-01-27T14:30:46.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599760,1737988246276,-500.0,0.00010958,2,"2025-01-27T14:30:46.276",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599761,1737988246286,-500.0,0.00010958,2,"2025-01-27T14:30:46.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599762,1737988246295,-500.0,0.00010958,2,"2025-01-27T14:30:46.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599763,1737988246304,-500.0,0.00010958,2,"2025-01-27T14:30:46.304",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599764,1737988246316,-500.0,0.00010958,2,"2025-01-27T14:30:46.316",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599765,1737988246327,-500.0,0.00010958,2,"2025-01-27T14:30:46.327",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599766,1737988246337,-500.0,0.00010958,2,"2025-01-27T14:30:46.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599767,1737988246346,-500.0,0.00010958,2,"2025-01-27T14:30:46.346",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599768,1737988246356,-500.0,0.00010958,2,"2025-01-27T14:30:46.356",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599769,1737988246365,-500.0,0.00010958,2,"2025-01-27T14:30:46.365",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599770,1737988246374,-500.0,0.00010958,2,"2025-01-27T14:30:46.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599771,1737988246383,-500.0,0.00010958,2,"2025-01-27T14:30:46.383",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599772,1737988246392,-500.0,0.00010958,2,"2025-01-27T14:30:46.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599773,1737988246401,-500.0,0.00010958,2,"2025-01-27T14:30:46.401",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599774,1737988246410,-500.0,0.00010958,2,"2025-01-27T14:30:46.410",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599775,1737988246419,-507.55046744,0.00010958,2,"2025-01-27T14:30:46.419",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599776,1737988246428,-500.0,0.00010958,2,"2025-01-27T14:30:46.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599777,1737988246438,-500.0,0.00010958,2,"2025-01-27T14:30:46.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599778,1737988246447,-500.0,0.00010958,2,"2025-01-27T14:30:46.447",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599779,1737988246456,-500.0,0.00010958,2,"2025-01-27T14:30:46.456",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599780,1737988246465,-500.0,0.00010958,2,"2025-01-27T14:30:46.465",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599781,1737988246474,-503.13034414,0.00010958,2,"2025-01-27T14:30:46.474",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599782,1737988246483,-500.0,0.00010958,2,"2025-01-27T14:30:46.483",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599783,1737988246493,-500.0,0.00010958,2,"2025-01-27T14:30:46.493",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599784,1737988246502,-500.0,0.00010958,2,"2025-01-27T14:30:46.502",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599785,1737988246511,-500.0,0.00010958,2,"2025-01-27T14:30:46.511",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599786,1737988246521,-576.0,0.00010958,2,"2025-01-27T14:30:46.521",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599787,1737988246530,-501.83354844,0.00010958,2,"2025-01-27T14:30:46.530",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599788,1737988246539,-576.0,0.00010958,2,"2025-01-27T14:30:46.539",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599789,1737988246549,-500.0,0.00010958,2,"2025-01-27T14:30:46.549",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599790,1737988246558,-500.0,0.00010958,2,"2025-01-27T14:30:46.558",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599791,1737988246572,-609.42,0.00010958,2,"2025-01-27T14:30:46.572",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599792,1737988246581,-500.0,0.00010958,2,"2025-01-27T14:30:46.581",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599793,1737988246590,-500.0,0.00010958,2,"2025-01-27T14:30:46.590",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599794,1737988246599,-500.0,0.00010958,2,"2025-01-27T14:30:46.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599795,1737988246608,-500.0,0.00010958,2,"2025-01-27T14:30:46.608",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599796,1737988246618,-165.55,0.00010958,2,"2025-01-27T14:30:46.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599797,1737988246627,-500.0,0.00010958,2,"2025-01-27T14:30:46.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599798,1737988246637,-500.0,0.00010958,2,"2025-01-27T14:30:46.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599799,1737988246646,-504.88105496,0.00010958,2,"2025-01-27T14:30:46.646",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599800,1737988246656,-500.0,0.00010958,2,"2025-01-27T14:30:46.656",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599801,1737988246665,-500.0,0.00010958,2,"2025-01-27T14:30:46.665",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599802,1737988246674,-393.68625834,0.00010958,2,"2025-01-27T14:30:46.674",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599803,1737988246683,-500.0,0.00010958,2,"2025-01-27T14:30:46.683",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599804,1737988246693,-500.0,0.00010958,2,"2025-01-27T14:30:46.693",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599805,1737988246702,-500.0,0.00010958,2,"2025-01-27T14:30:46.702",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599806,1737988246712,-500.0,0.00010958,2,"2025-01-27T14:30:46.712",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599807,1737988246722,-500.0,0.00010958,2,"2025-01-27T14:30:46.722",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599808,1737988246732,-500.0,0.00010958,2,"2025-01-27T14:30:46.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599809,1737988246741,-500.0,0.00010958,2,"2025-01-27T14:30:46.741",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599810,1737988246750,-500.0,0.00010958,2,"2025-01-27T14:30:46.750",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599811,1737988246760,-500.0,0.00010958,2,"2025-01-27T14:30:46.760",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599812,1737988246770,-517.59608472,0.00010958,2,"2025-01-27T14:30:46.770",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599813,1737988246779,-500.0,0.00010958,2,"2025-01-27T14:30:46.779",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599814,1737988246788,-500.0,0.00010958,2,"2025-01-27T14:30:46.788",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599815,1737988246797,-500.0,0.00010958,2,"2025-01-27T14:30:46.797",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599817,1737988246806,-500.0,0.00010958,2,"2025-01-27T14:30:46.806",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599819,1737988246819,-500.0,0.00010958,2,"2025-01-27T14:30:46.819",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599820,1737988246828,-500.0,0.00010958,2,"2025-01-27T14:30:46.828",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599821,1737988246837,-500.0,0.00010958,2,"2025-01-27T14:30:46.837",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599822,1737988246847,-508.8075653,0.00010958,2,"2025-01-27T14:30:46.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599823,1737988246857,-500.0,0.00010958,2,"2025-01-27T14:30:46.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599824,1737988246866,-624.37,0.00010958,2,"2025-01-27T14:30:46.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599825,1737988246876,-500.0,0.00010958,2,"2025-01-27T14:30:46.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599826,1737988246886,-500.0,0.00010958,2,"2025-01-27T14:30:46.886",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599827,1737988246895,-500.0,0.00010958,2,"2025-01-27T14:30:46.895",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599828,1737988246905,-500.0,0.00010958,2,"2025-01-27T14:30:46.905",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599829,1737988246914,-500.0,0.00010958,2,"2025-01-27T14:30:46.914",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599830,1737988246924,-500.0,0.00010958,2,"2025-01-27T14:30:46.924",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599831,1737988246934,-500.0,0.00010958,2,"2025-01-27T14:30:46.934",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599832,1737988246944,-500.0,0.00010958,2,"2025-01-27T14:30:46.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599833,1737988246953,-500.0,0.00010958,2,"2025-01-27T14:30:46.953",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599834,1737988246962,-500.0,0.00010958,2,"2025-01-27T14:30:46.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599835,1737988246971,-500.0,0.00010958,2,"2025-01-27T14:30:46.971",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599836,1737988246980,-500.0,0.00010958,2,"2025-01-27T14:30:46.980",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599837,1737988246989,-500.0,0.00010958,2,"2025-01-27T14:30:46.989",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599838,1737988246998,-500.0,0.00010958,2,"2025-01-27T14:30:46.998",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599839,1737988247007,-478.64289499,0.00010958,2,"2025-01-27T14:30:47.007",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599840,1737988247016,-500.0,0.00010958,2,"2025-01-27T14:30:47.016",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599841,1737988247025,-500.0,0.00010958,2,"2025-01-27T14:30:47.025",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599842,1737988247034,-500.0,0.00010958,2,"2025-01-27T14:30:47.034",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599843,1737988247043,-500.0,0.00010958,2,"2025-01-27T14:30:47.043",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599844,1737988247052,-500.0,0.00010958,2,"2025-01-27T14:30:47.052",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599845,1737988247063,-500.0,0.00010958,2,"2025-01-27T14:30:47.063",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599846,1737988247075,-500.0,0.00010958,2,"2025-01-27T14:30:47.075",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599847,1737988247084,-500.0,0.00010958,2,"2025-01-27T14:30:47.084",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599848,1737988247093,-500.0,0.00010958,2,"2025-01-27T14:30:47.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599849,1737988247102,-500.0,0.00010958,2,"2025-01-27T14:30:47.102",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599850,1737988247112,-500.0,0.00010958,2,"2025-01-27T14:30:47.112",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599851,1737988247121,-500.0,0.00010958,2,"2025-01-27T14:30:47.121",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599852,1737988247130,-167.85,0.00010958,2,"2025-01-27T14:30:47.130",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599853,1737988247140,-500.0,0.00010958,2,"2025-01-27T14:30:47.140",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599854,1737988247149,-591.77,0.00010958,2,"2025-01-27T14:30:47.149",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599855,1737988247160,-500.0,0.00010958,2,"2025-01-27T14:30:47.160",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599856,1737988247169,-501.929485,0.00010958,2,"2025-01-27T14:30:47.169",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599857,1737988247178,-500.0,0.00010958,2,"2025-01-27T14:30:47.178",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599858,1737988247188,-500.0,0.00010958,2,"2025-01-27T14:30:47.188",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599859,1737988247197,-500.0,0.00010958,2,"2025-01-27T14:30:47.197",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599860,1737988247206,-500.0,0.00010958,2,"2025-01-27T14:30:47.206",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599861,1737988247215,-500.0,0.00010958,2,"2025-01-27T14:30:47.215",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599862,1737988247224,-500.0,0.00010958,2,"2025-01-27T14:30:47.224",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599863,1737988247233,-500.0,0.00010958,2,"2025-01-27T14:30:47.233",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599864,1737988247242,-500.0,0.00010958,2,"2025-01-27T14:30:47.242",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599865,1737988247252,-500.0,0.00010958,2,"2025-01-27T14:30:47.252",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599866,1737988247261,-500.0,0.00010958,2,"2025-01-27T14:30:47.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599867,1737988247270,-500.0,0.00010958,2,"2025-01-27T14:30:47.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599868,1737988247279,-500.0,0.00010958,2,"2025-01-27T14:30:47.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599869,1737988247288,-500.0,0.00010958,2,"2025-01-27T14:30:47.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599870,1737988247299,-500.0,0.00010958,2,"2025-01-27T14:30:47.299",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599871,1737988247308,-371.69,0.00010958,2,"2025-01-27T14:30:47.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599872,1737988247318,-500.0,0.00010958,2,"2025-01-27T14:30:47.318",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599873,1737988247328,-500.0,0.00010958,2,"2025-01-27T14:30:47.328",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599874,1737988247337,-500.0,0.00010958,2,"2025-01-27T14:30:47.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599875,1737988247346,-500.0,0.00010958,2,"2025-01-27T14:30:47.346",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599876,1737988247355,-500.0,0.00010958,2,"2025-01-27T14:30:47.355",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599877,1737988247364,-500.0,0.00010958,2,"2025-01-27T14:30:47.364",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599878,1737988247373,-500.0,0.00010958,2,"2025-01-27T14:30:47.373",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599879,1737988247384,-500.0,0.00010958,2,"2025-01-27T14:30:47.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599880,1737988247393,-500.0,0.00010958,2,"2025-01-27T14:30:47.393",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599881,1737988247402,-500.0,0.00010958,2,"2025-01-27T14:30:47.402",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599882,1737988247412,-500.0,0.00010958,2,"2025-01-27T14:30:47.412",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599883,1737988247421,-500.0,0.00010958,2,"2025-01-27T14:30:47.421",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599884,1737988247430,-500.0,0.00010958,2,"2025-01-27T14:30:47.430",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599885,1737988247440,-500.0,0.00010958,2,"2025-01-27T14:30:47.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599886,1737988247449,-500.0,0.00010958,2,"2025-01-27T14:30:47.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599887,1737988247458,-500.0,0.00010958,2,"2025-01-27T14:30:47.458",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599888,1737988247467,-595.21,0.00010958,2,"2025-01-27T14:30:47.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599889,1737988247476,-548.87,0.00010958,2,"2025-01-27T14:30:47.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599890,1737988247485,-500.0,0.00010958,2,"2025-01-27T14:30:47.485",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599891,1737988247495,-500.0,0.00010958,2,"2025-01-27T14:30:47.495",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599892,1737988247504,-500.0,0.00010958,2,"2025-01-27T14:30:47.504",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599893,1737988247513,-507.21120067,0.00010958,2,"2025-01-27T14:30:47.513",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599894,1737988247523,-500.0,0.00010958,2,"2025-01-27T14:30:47.523",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599895,1737988247533,-500.0,0.00010958,2,"2025-01-27T14:30:47.533",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599896,1737988247543,-600.44599122,0.00010958,2,"2025-01-27T14:30:47.543",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599897,1737988247554,-500.0,0.00010958,2,"2025-01-27T14:30:47.554",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599898,1737988247567,-500.0,0.00010958,2,"2025-01-27T14:30:47.567",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599899,1737988247581,-500.0,0.00010958,2,"2025-01-27T14:30:47.581",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599900,1737988247592,-624.03,0.00010958,2,"2025-01-27T14:30:47.592",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599901,1737988247602,-500.0,0.00010958,2,"2025-01-27T14:30:47.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599902,1737988247612,-500.0,0.00010958,2,"2025-01-27T14:30:47.612",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599903,1737988247622,-500.0,0.00010958,2,"2025-01-27T14:30:47.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599904,1737988247632,-500.0,0.00010958,2,"2025-01-27T14:30:47.632",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599905,1737988247642,-500.0,0.00010958,2,"2025-01-27T14:30:47.642",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599906,1737988247651,-500.0,0.00010958,2,"2025-01-27T14:30:47.651",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599907,1737988247661,-500.0,0.00010958,2,"2025-01-27T14:30:47.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599908,1737988247671,-500.0,0.00010958,2,"2025-01-27T14:30:47.671",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599909,1737988247681,-161.41082515,0.00010958,2,"2025-01-27T14:30:47.681",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599910,1737988247691,-500.0,0.00010958,2,"2025-01-27T14:30:47.691",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599911,1737988247701,-500.0,0.00010958,2,"2025-01-27T14:30:47.701",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599912,1737988247712,-500.0,0.00010958,2,"2025-01-27T14:30:47.712",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599913,1737988247722,-155.84,0.00010958,2,"2025-01-27T14:30:47.722",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599914,1737988247732,-500.0,0.00010958,2,"2025-01-27T14:30:47.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599915,1737988247743,-500.0,0.00010958,2,"2025-01-27T14:30:47.743",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599916,1737988247753,-500.0,0.00010958,2,"2025-01-27T14:30:47.753",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599917,1737988247762,-500.0,0.00010958,2,"2025-01-27T14:30:47.762",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599918,1737988247772,-500.0,0.00010958,2,"2025-01-27T14:30:47.772",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599919,1737988247782,-500.0,0.00010958,2,"2025-01-27T14:30:47.782",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599920,1737988247791,-500.0,0.00010958,2,"2025-01-27T14:30:47.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599921,1737988247801,-507.41692495,0.00010958,2,"2025-01-27T14:30:47.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599922,1737988247810,-500.0,0.00010958,2,"2025-01-27T14:30:47.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599923,1737988247824,-500.0,0.00010958,2,"2025-01-27T14:30:47.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599924,1737988247834,-501.46859912,0.00010958,2,"2025-01-27T14:30:47.834",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599925,1737988247843,-500.0,0.00010958,2,"2025-01-27T14:30:47.843",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599926,1737988247853,-500.0,0.00010958,2,"2025-01-27T14:30:47.853",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599927,1737988247862,-504.79009275,0.00010958,2,"2025-01-27T14:30:47.862",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599928,1737988247872,-500.0,0.00010958,2,"2025-01-27T14:30:47.872",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599929,1737988247881,-506.18249621,0.00010958,2,"2025-01-27T14:30:47.881",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599930,1737988247891,-500.0,0.00010958,2,"2025-01-27T14:30:47.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599931,1737988247900,-500.0,0.00010958,2,"2025-01-27T14:30:47.900",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599932,1737988247909,-500.0,0.00010958,2,"2025-01-27T14:30:47.909",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599933,1737988247919,-500.0,0.00010958,2,"2025-01-27T14:30:47.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599934,1737988247928,-500.0,0.00010958,2,"2025-01-27T14:30:47.928",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599935,1737988247937,-504.95453211,0.00010958,2,"2025-01-27T14:30:47.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599936,1737988247946,-501.89195282,0.00010958,2,"2025-01-27T14:30:47.946",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599937,1737988247955,-500.0,0.00010958,2,"2025-01-27T14:30:47.955",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599938,1737988247965,-500.0,0.00010958,2,"2025-01-27T14:30:47.965",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599939,1737988247974,-239.06,0.00010958,2,"2025-01-27T14:30:47.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599940,1737988247984,-500.0,0.00010958,2,"2025-01-27T14:30:47.984",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599941,1737988247993,-500.0,0.00010958,2,"2025-01-27T14:30:47.993",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599942,1737988248002,-500.0,0.00010958,2,"2025-01-27T14:30:48.002",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599943,1737988248011,-497.40891138,0.00010958,2,"2025-01-27T14:30:48.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599944,1737988248021,-500.0,0.00010958,2,"2025-01-27T14:30:48.021",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599945,1737988248030,-507.61427397,0.00010958,2,"2025-01-27T14:30:48.030",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599946,1737988248040,-552.94,0.00010958,2,"2025-01-27T14:30:48.040",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599947,1737988248050,-500.0,0.00010958,2,"2025-01-27T14:30:48.050",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599948,1737988248060,-500.0,0.00010958,2,"2025-01-27T14:30:48.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599949,1737988248078,-188.11869432,0.00010958,2,"2025-01-27T14:30:48.078",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599950,1737988248089,-500.0,0.00010958,2,"2025-01-27T14:30:48.089",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599951,1737988248099,-500.0,0.00010958,2,"2025-01-27T14:30:48.099",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599952,1737988248112,-500.0,0.00010958,2,"2025-01-27T14:30:48.112",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599953,1737988248122,-500.0,0.00010958,2,"2025-01-27T14:30:48.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599954,1737988248132,-500.0,0.00010958,2,"2025-01-27T14:30:48.132",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599955,1737988248142,-500.0,0.00010958,2,"2025-01-27T14:30:48.142",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599956,1737988248154,-502.07458601,0.00010958,2,"2025-01-27T14:30:48.154",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599957,1737988248165,-501.42199826,0.00010958,2,"2025-01-27T14:30:48.165",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599958,1737988248174,-500.0,0.00010958,2,"2025-01-27T14:30:48.174",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599959,1737988248184,-500.0,0.00010958,2,"2025-01-27T14:30:48.184",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599960,1737988248194,-502.3722446,0.00010958,2,"2025-01-27T14:30:48.194",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599961,1737988248204,-500.0,0.00010958,2,"2025-01-27T14:30:48.204",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599962,1737988248214,-500.0,0.00010958,2,"2025-01-27T14:30:48.214",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599963,1737988248223,-500.0,0.00010958,2,"2025-01-27T14:30:48.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599964,1737988248233,-218.56972198,0.00010958,2,"2025-01-27T14:30:48.233",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599965,1737988248243,-500.0,0.00010958,2,"2025-01-27T14:30:48.243",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599966,1737988248252,-500.0,0.00010958,2,"2025-01-27T14:30:48.252",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599967,1737988248261,-500.0,0.00010958,2,"2025-01-27T14:30:48.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599968,1737988248270,-508.46397681,0.00010958,2,"2025-01-27T14:30:48.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599969,1737988248279,-500.0,0.00010958,2,"2025-01-27T14:30:48.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599970,1737988248288,-505.2185661,0.00010958,2,"2025-01-27T14:30:48.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599971,1737988248298,-500.0,0.00010958,2,"2025-01-27T14:30:48.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599972,1737988248307,-500.0,0.00010958,2,"2025-01-27T14:30:48.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599973,1737988248320,-500.0,0.00010958,2,"2025-01-27T14:30:48.320",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599974,1737988248329,-500.0,0.00010958,2,"2025-01-27T14:30:48.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599975,1737988248339,-374.50473567,0.00010958,2,"2025-01-27T14:30:48.339",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599976,1737988248348,-497.26747614,0.00010958,2,"2025-01-27T14:30:48.348",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599977,1737988248358,-500.0,0.00010958,2,"2025-01-27T14:30:48.358",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599978,1737988248367,-500.0,0.00010958,2,"2025-01-27T14:30:48.367",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599979,1737988248519,-500.0,0.00010958,2,"2025-01-27T14:30:48.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599980,1737988248530,-500.0,0.00010958,2,"2025-01-27T14:30:48.530",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599981,1737988248541,-500.0,0.00010958,2,"2025-01-27T14:30:48.541",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599982,1737988248551,-582.27405837,0.00010958,2,"2025-01-27T14:30:48.551",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599983,1737988248562,-507.68050373,0.00010958,2,"2025-01-27T14:30:48.562",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599984,1737988248580,-459.40049079,0.00010958,2,"2025-01-27T14:30:48.580",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599985,1737988248591,-500.0,0.00010958,2,"2025-01-27T14:30:48.591",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599986,1737988248602,-500.0,0.00010958,2,"2025-01-27T14:30:48.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599987,1737988248614,-500.0,0.00010958,2,"2025-01-27T14:30:48.614",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599988,1737988248625,-500.36742382,0.00010958,2,"2025-01-27T14:30:48.625",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599989,1737988248635,-180.59527059,0.00010958,2,"2025-01-27T14:30:48.635",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599990,1737988248645,-500.0,0.00010958,2,"2025-01-27T14:30:48.645",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599991,1737988248655,-500.0,0.00010958,2,"2025-01-27T14:30:48.655",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599992,1737988248666,-500.0,0.00010958,2,"2025-01-27T14:30:48.666",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599993,1737988248676,-500.0,0.00010958,2,"2025-01-27T14:30:48.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599994,1737988248687,-500.0,0.00010958,2,"2025-01-27T14:30:48.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599995,1737988248698,-500.0,0.00010958,2,"2025-01-27T14:30:48.698",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599996,1737988248709,-500.0,0.00010958,2,"2025-01-27T14:30:48.709",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599997,1737988248719,-371.61128705,0.00010958,2,"2025-01-27T14:30:48.719",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599998,1737988248730,-500.0,0.00010958,2,"2025-01-27T14:30:48.730",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350599999,1737988248740,-502.84422949,0.00010958,2,"2025-01-27T14:30:48.740",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600000,1737988248749,-500.76823626,0.00010958,2,"2025-01-27T14:30:48.749",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600001,1737988248759,-500.0,0.00010958,2,"2025-01-27T14:30:48.759",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600002,1737988248768,-500.0,0.00010958,2,"2025-01-27T14:30:48.768",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600003,1737988248777,-500.0,0.00010958,2,"2025-01-27T14:30:48.777",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600004,1737988248787,-502.06058818,0.00010958,2,"2025-01-27T14:30:48.787",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600005,1737988248796,-506.19192381,0.00010958,2,"2025-01-27T14:30:48.796",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600006,1737988248805,-500.0,0.00010958,2,"2025-01-27T14:30:48.805",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600007,1737988248815,-500.0,0.00010958,2,"2025-01-27T14:30:48.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600008,1737988248829,-501.29056186,0.00010958,2,"2025-01-27T14:30:48.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600009,1737988248839,-503.522603,0.00010958,2,"2025-01-27T14:30:48.839",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600010,1737988248849,-511.81993924,0.00010958,2,"2025-01-27T14:30:48.849",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600011,1737988248859,-507.70970241,0.00010958,2,"2025-01-27T14:30:48.859",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600012,1737988248869,-517.23197224,0.00010958,2,"2025-01-27T14:30:48.869",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600013,1737988248878,-500.0,0.00010958,2,"2025-01-27T14:30:48.878",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600014,1737988248888,-500.0,0.00010958,2,"2025-01-27T14:30:48.888",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600015,1737988248898,-500.0,0.00010958,2,"2025-01-27T14:30:48.898",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600016,1737988248908,-818.82,0.00010958,2,"2025-01-27T14:30:48.908",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600017,1737988248917,-818.82,0.00010958,2,"2025-01-27T14:30:48.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600018,1737988248926,-818.82,0.00010958,2,"2025-01-27T14:30:48.926",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600019,1737988248936,-500.0,0.00010958,2,"2025-01-27T14:30:48.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600020,1737988248945,-500.0,0.00010958,2,"2025-01-27T14:30:48.945",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600021,1737988248955,-502.84929763,0.00010958,2,"2025-01-27T14:30:48.955",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600022,1737988248964,-500.0,0.00010958,2,"2025-01-27T14:30:48.964",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600023,1737988248974,-500.0,0.00010958,2,"2025-01-27T14:30:48.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600024,1737988248983,-500.0,0.00010958,2,"2025-01-27T14:30:48.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600025,1737988248992,-500.0,0.00010958,2,"2025-01-27T14:30:48.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600026,1737988249001,-500.0,0.00010958,2,"2025-01-27T14:30:49.001",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600027,1737988249010,-500.0,0.00010958,2,"2025-01-27T14:30:49.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600028,1737988249020,-589.48,0.00010958,2,"2025-01-27T14:30:49.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600029,1737988249029,-589.48,0.00010958,2,"2025-01-27T14:30:49.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600030,1737988249038,-6811.37,0.00010958,2,"2025-01-27T14:30:49.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600031,1737988249047,-500.0,0.00010958,2,"2025-01-27T14:30:49.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600032,1737988249056,-500.0,0.00010958,2,"2025-01-27T14:30:49.056",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600033,1737988249071,-500.0,0.00010958,2,"2025-01-27T14:30:49.071",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600034,1737988249080,-290.091377,0.00010958,2,"2025-01-27T14:30:49.080",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600035,1737988249093,-290.091377,0.00010958,2,"2025-01-27T14:30:49.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600036,1737988249102,-707.59,0.00010958,2,"2025-01-27T14:30:49.102",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600037,1737988249112,-707.59,0.00010958,2,"2025-01-27T14:30:49.112",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600038,1737988249121,-290.091377,0.00010958,2,"2025-01-27T14:30:49.121",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600039,1737988249133,-541.43,0.00010958,2,"2025-01-27T14:30:49.133",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600040,1737988249142,-541.43,0.00010958,2,"2025-01-27T14:30:49.142",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600041,1737988249151,-541.43,0.00010958,2,"2025-01-27T14:30:49.151",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600042,1737988249161,-509.64874346,0.00010958,2,"2025-01-27T14:30:49.161",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600043,1737988249170,-514.78846079,0.00010958,2,"2025-01-27T14:30:49.170",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600044,1737988249180,-529.83647864,0.00010958,2,"2025-01-27T14:30:49.180",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600045,1737988249189,-500.0,0.00010958,2,"2025-01-27T14:30:49.189",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600046,1737988249199,-500.0,0.00010958,2,"2025-01-27T14:30:49.199",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600047,1737988249208,-500.0,0.00010958,2,"2025-01-27T14:30:49.208",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600048,1737988249217,-500.0,0.00010958,2,"2025-01-27T14:30:49.217",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600049,1737988249227,-507.50758544,0.00010958,2,"2025-01-27T14:30:49.227",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600050,1737988249237,-500.0,0.00010958,2,"2025-01-27T14:30:49.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600051,1737988249247,-500.0,0.00010958,2,"2025-01-27T14:30:49.247",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600052,1737988249256,-507.27406993,0.00010958,2,"2025-01-27T14:30:49.256",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600053,1737988249265,-1037.23,0.00010958,2,"2025-01-27T14:30:49.265",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600054,1737988249275,-500.0,0.00010958,2,"2025-01-27T14:30:49.275",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600055,1737988249285,-500.0,0.00010958,2,"2025-01-27T14:30:49.285",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600056,1737988249295,-500.0,0.00010958,2,"2025-01-27T14:30:49.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600057,1737988249304,-500.0,0.00010958,2,"2025-01-27T14:30:49.304",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600058,1737988249314,-510.98330319,0.00010958,2,"2025-01-27T14:30:49.314",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600059,1737988249327,-945.25,0.00010958,2,"2025-01-27T14:30:49.327",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600060,1737988249336,-945.25,0.00010958,2,"2025-01-27T14:30:49.336",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600061,1737988249345,-517.53,0.00010958,2,"2025-01-27T14:30:49.345",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600062,1737988249355,-517.53,0.00010958,2,"2025-01-27T14:30:49.355",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600063,1737988249364,-517.53,0.00010958,2,"2025-01-27T14:30:49.364",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600064,1737988249375,-504.41612354,0.00010958,2,"2025-01-27T14:30:49.375",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600065,1737988249384,-500.0,0.00010958,2,"2025-01-27T14:30:49.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600066,1737988249394,-500.0,0.00010958,2,"2025-01-27T14:30:49.394",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600067,1737988249403,-500.0,0.00010958,2,"2025-01-27T14:30:49.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600068,1737988249412,-516.17,0.00010958,2,"2025-01-27T14:30:49.412",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600069,1737988249422,-516.17,0.00010958,2,"2025-01-27T14:30:49.422",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600070,1737988249431,-500.0,0.00010958,2,"2025-01-27T14:30:49.431",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600071,1737988249441,-500.0,0.00010958,2,"2025-01-27T14:30:49.441",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600072,1737988249451,-506.83956207,0.00010958,2,"2025-01-27T14:30:49.451",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600073,1737988249461,-157.25022,0.00010958,2,"2025-01-27T14:30:49.461",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600074,1737988249471,-157.25022,0.00010958,2,"2025-01-27T14:30:49.471",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600075,1737988249481,-500.0,0.00010958,2,"2025-01-27T14:30:49.481",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600076,1737988249491,-500.0,0.00010958,2,"2025-01-27T14:30:49.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600077,1737988249501,-500.0,0.00010958,2,"2025-01-27T14:30:49.501",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600078,1737988249511,-500.0,0.00010958,2,"2025-01-27T14:30:49.511",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600079,1737988249520,-560.5,0.00010958,2,"2025-01-27T14:30:49.520",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600080,1737988249530,-500.0,0.00010958,2,"2025-01-27T14:30:49.530",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600081,1737988249539,-500.0,0.00010958,2,"2025-01-27T14:30:49.539",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600082,1737988249548,-500.0,0.00010958,2,"2025-01-27T14:30:49.548",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600083,1737988249557,-500.0,0.00010958,2,"2025-01-27T14:30:49.557",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600084,1737988249566,-500.0,0.00010958,2,"2025-01-27T14:30:49.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600085,1737988249579,-500.0,0.00010958,2,"2025-01-27T14:30:49.579",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600086,1737988249588,-500.0,0.00010958,2,"2025-01-27T14:30:49.588",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600087,1737988249598,-500.0,0.00010958,2,"2025-01-27T14:30:49.598",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600088,1737988249608,-500.0,0.00010958,2,"2025-01-27T14:30:49.608",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600089,1737988249617,-829.73,0.00010958,2,"2025-01-27T14:30:49.617",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600090,1737988249626,-505.89848003,0.00010958,2,"2025-01-27T14:30:49.626",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600091,1737988249636,-829.73,0.00010958,2,"2025-01-27T14:30:49.636",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600092,1737988249646,-550.66,0.00010958,2,"2025-01-27T14:30:49.646",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600093,1737988249656,-550.66,0.00010958,2,"2025-01-27T14:30:49.656",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600094,1737988249666,-550.66,0.00010958,2,"2025-01-27T14:30:49.666",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600095,1737988249675,-501.29026265,0.00010958,2,"2025-01-27T14:30:49.675",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600096,1737988249684,-159.052792,0.00010958,2,"2025-01-27T14:30:49.684",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600097,1737988249694,-513.05127249,0.00010958,2,"2025-01-27T14:30:49.694",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600098,1737988249704,-500.0,0.00010958,2,"2025-01-27T14:30:49.704",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600099,1737988249713,-158.892989,0.00010958,2,"2025-01-27T14:30:49.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600100,1737988249723,-500.0,0.00010958,2,"2025-01-27T14:30:49.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600101,1737988249733,-617.91,0.00010958,2,"2025-01-27T14:30:49.733",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600102,1737988249742,-500.0,0.00010958,2,"2025-01-27T14:30:49.742",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600103,1737988249752,-813.31,0.00010958,2,"2025-01-27T14:30:49.752",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600104,1737988249762,-567.98,0.00010958,2,"2025-01-27T14:30:49.762",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600105,1737988249772,-813.31,0.00010958,2,"2025-01-27T14:30:49.772",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600106,1737988249781,-567.98,0.00010958,2,"2025-01-27T14:30:49.781",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600107,1737988249791,-500.0,0.00010958,2,"2025-01-27T14:30:49.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600108,1737988249801,-500.0,0.00010958,2,"2025-01-27T14:30:49.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600109,1737988249811,-500.0,0.00010958,2,"2025-01-27T14:30:49.811",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600110,1737988249824,-500.0,0.00010958,2,"2025-01-27T14:30:49.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600111,1737988249833,-500.0,0.00010958,2,"2025-01-27T14:30:49.833",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600112,1737988249842,-300.55795425,0.00010958,2,"2025-01-27T14:30:49.842",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600113,1737988249852,-1358.61,0.00010958,2,"2025-01-27T14:30:49.852",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600114,1737988249861,-1358.61,0.00010958,2,"2025-01-27T14:30:49.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600115,1737988249871,-1358.61,0.00010958,2,"2025-01-27T14:30:49.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600116,1737988249881,-500.0,0.00010958,2,"2025-01-27T14:30:49.881",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600117,1737988249891,-500.0,0.00010958,2,"2025-01-27T14:30:49.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600118,1737988249900,-500.0,0.00010958,2,"2025-01-27T14:30:49.900",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600119,1737988249910,-925.47,0.00010958,2,"2025-01-27T14:30:49.910",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600120,1737988249919,-500.0,0.00010958,2,"2025-01-27T14:30:49.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600121,1737988249929,-925.47,0.00010958,2,"2025-01-27T14:30:49.929",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600122,1737988249938,-925.47,0.00010958,2,"2025-01-27T14:30:49.938",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600123,1737988249948,-985.77,0.00010958,2,"2025-01-27T14:30:49.948",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600124,1737988249958,-1266.38,0.00010958,2,"2025-01-27T14:30:49.958",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600125,1737988249968,-1266.38,0.00010958,2,"2025-01-27T14:30:49.968",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600126,1737988249977,-500.0,0.00010958,2,"2025-01-27T14:30:49.977",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600127,1737988249987,-500.0,0.00010958,2,"2025-01-27T14:30:49.987",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600128,1737988249996,-513.57174288,0.00010958,2,"2025-01-27T14:30:49.996",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600129,1737988250005,-500.0,0.00010958,2,"2025-01-27T14:30:50.005",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600130,1737988250015,-500.0,0.00010958,2,"2025-01-27T14:30:50.015",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600131,1737988250024,-500.0,0.00010958,2,"2025-01-27T14:30:50.024",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600132,1737988250033,-507.01485605,0.00010958,2,"2025-01-27T14:30:50.033",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600133,1737988250043,-500.0,0.00010958,2,"2025-01-27T14:30:50.043",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600134,1737988250052,-500.0,0.00010958,2,"2025-01-27T14:30:50.052",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600135,1737988250063,-500.0,0.00010958,2,"2025-01-27T14:30:50.063",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600136,1737988250076,-500.0,0.00010958,2,"2025-01-27T14:30:50.076",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600137,1737988250085,-611.63,0.00010958,2,"2025-01-27T14:30:50.085",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600138,1737988250095,-500.0,0.00010958,2,"2025-01-27T14:30:50.095",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600139,1737988250104,-611.63,0.00010958,2,"2025-01-27T14:30:50.104",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600140,1737988250115,-611.63,0.00010958,2,"2025-01-27T14:30:50.115",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600141,1737988250124,-500.0,0.00010958,2,"2025-01-27T14:30:50.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600142,1737988250133,-501.7182819,0.00010958,2,"2025-01-27T14:30:50.133",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600143,1737988250142,-500.0,0.00010958,2,"2025-01-27T14:30:50.142",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600144,1737988250150,-500.0,0.00010958,2,"2025-01-27T14:30:50.150",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600145,1737988250160,-500.0,0.00010958,2,"2025-01-27T14:30:50.160",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600146,1737988250169,-500.0,0.00010958,2,"2025-01-27T14:30:50.169",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600147,1737988250178,-500.0,0.00010958,2,"2025-01-27T14:30:50.178",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600148,1737988250187,-500.0,0.00010958,2,"2025-01-27T14:30:50.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600149,1737988250197,-1412.12,0.00010958,2,"2025-01-27T14:30:50.197",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600150,1737988250206,-1412.12,0.00010958,2,"2025-01-27T14:30:50.206",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600151,1737988250214,-1107.69,0.00010958,2,"2025-01-27T14:30:50.214",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600152,1737988250224,-1107.69,0.00010958,2,"2025-01-27T14:30:50.224",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600153,1737988250232,-501.15562776,0.00010958,2,"2025-01-27T14:30:50.232",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600154,1737988250241,-1107.69,0.00010958,2,"2025-01-27T14:30:50.241",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600155,1737988250250,-1000.0,0.00010958,2,"2025-01-27T14:30:50.250",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600156,1737988250259,-1155.74,0.00010958,2,"2025-01-27T14:30:50.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600157,1737988250268,-1155.74,0.00010958,2,"2025-01-27T14:30:50.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600158,1737988250277,-1155.74,0.00010958,2,"2025-01-27T14:30:50.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600159,1737988250286,-500.0,0.00010958,2,"2025-01-27T14:30:50.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600160,1737988250295,-500.0,0.00010958,2,"2025-01-27T14:30:50.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600161,1737988250304,-656.42,0.00010958,2,"2025-01-27T14:30:50.304",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600162,1737988250313,-512.49617394,0.00010958,2,"2025-01-27T14:30:50.313",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600163,1737988250323,-500.0,0.00010958,2,"2025-01-27T14:30:50.323",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600164,1737988250332,-500.0,0.00010958,2,"2025-01-27T14:30:50.332",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600165,1737988250340,-512.07030981,0.00010958,2,"2025-01-27T14:30:50.340",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600166,1737988250351,-278.99553065,0.00010958,2,"2025-01-27T14:30:50.351",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600167,1737988250360,-500.0,0.00010958,2,"2025-01-27T14:30:50.360",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600168,1737988250369,-503.20736369,0.00010958,2,"2025-01-27T14:30:50.369",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600169,1737988250378,-514.3124743,0.00010958,2,"2025-01-27T14:30:50.378",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600170,1737988250389,-500.0,0.00010958,2,"2025-01-27T14:30:50.389",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600171,1737988250398,-500.0,0.00010958,2,"2025-01-27T14:30:50.398",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600172,1737988250407,-500.0,0.00010958,2,"2025-01-27T14:30:50.407",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600173,1737988250417,-500.0,0.00010958,2,"2025-01-27T14:30:50.417",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600174,1737988250426,-1324.24,0.00010958,2,"2025-01-27T14:30:50.426",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600175,1737988250435,-500.0,0.00010958,2,"2025-01-27T14:30:50.435",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600176,1737988250445,-1324.24,0.00010958,2,"2025-01-27T14:30:50.445",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600177,1737988250454,-1324.24,0.00010958,2,"2025-01-27T14:30:50.454",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600178,1737988250464,-500.0,0.00010958,2,"2025-01-27T14:30:50.464",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600179,1737988250474,-500.0,0.00010958,2,"2025-01-27T14:30:50.474",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600180,1737988250483,-500.0,0.00010958,2,"2025-01-27T14:30:50.483",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600181,1737988250492,-500.0,0.00010958,2,"2025-01-27T14:30:50.492",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600182,1737988250501,-500.0,0.00010958,2,"2025-01-27T14:30:50.501",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600183,1737988250510,-500.0,0.00010958,2,"2025-01-27T14:30:50.510",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600184,1737988250519,-500.48873416,0.00010958,2,"2025-01-27T14:30:50.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600185,1737988250528,-500.0,0.00010958,2,"2025-01-27T14:30:50.528",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600186,1737988250537,-500.0,0.00010958,2,"2025-01-27T14:30:50.537",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600187,1737988250546,-830.2,0.00010958,2,"2025-01-27T14:30:50.546",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600188,1737988250556,-830.2,0.00010958,2,"2025-01-27T14:30:50.556",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600189,1737988250565,-830.2,0.00010958,2,"2025-01-27T14:30:50.565",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600190,1737988250577,-2281.13,0.00010958,2,"2025-01-27T14:30:50.577",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600191,1737988250587,-500.0,0.00010958,2,"2025-01-27T14:30:50.587",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600192,1737988250596,-500.0,0.00010958,2,"2025-01-27T14:30:50.596",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600193,1737988250605,-503.06203061,0.00010958,2,"2025-01-27T14:30:50.605",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600194,1737988250615,-500.0,0.00010958,2,"2025-01-27T14:30:50.615",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600195,1737988250625,-500.0,0.00010958,2,"2025-01-27T14:30:50.625",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600196,1737988250634,-500.0,0.00010958,2,"2025-01-27T14:30:50.634",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600197,1737988250644,-500.0,0.00010958,2,"2025-01-27T14:30:50.644",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600198,1737988250653,-503.89840174,0.00010958,2,"2025-01-27T14:30:50.653",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600199,1737988250663,-500.0,0.00010958,2,"2025-01-27T14:30:50.663",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600200,1737988250672,-500.69780261,0.00010958,2,"2025-01-27T14:30:50.672",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600201,1737988250681,-500.0,0.00010958,2,"2025-01-27T14:30:50.681",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600202,1737988250691,-288.79681437,0.00010958,2,"2025-01-27T14:30:50.691",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600203,1737988250700,-535.02,0.00010958,2,"2025-01-27T14:30:50.700",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600204,1737988250709,-535.02,0.00010958,2,"2025-01-27T14:30:50.709",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600205,1737988250719,-500.0,0.00010958,2,"2025-01-27T14:30:50.719",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600206,1737988250728,-535.02,0.00010958,2,"2025-01-27T14:30:50.728",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600207,1737988250737,-503.0182055,0.00010958,2,"2025-01-27T14:30:50.737",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600208,1737988250746,-500.0,0.00010958,2,"2025-01-27T14:30:50.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600209,1737988250756,-500.0,0.00010958,2,"2025-01-27T14:30:50.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600210,1737988250765,-500.0,0.00010958,2,"2025-01-27T14:30:50.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600211,1737988250774,-504.35547084,0.00010958,2,"2025-01-27T14:30:50.774",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600212,1737988250783,-500.0,0.00010958,2,"2025-01-27T14:30:50.783",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600213,1737988250793,-1952.14,0.00010958,2,"2025-01-27T14:30:50.793",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600214,1737988250802,-500.0,0.00010958,2,"2025-01-27T14:30:50.802",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600215,1737988250812,-500.0,0.00010958,2,"2025-01-27T14:30:50.812",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600216,1737988250824,-500.0,0.00010958,2,"2025-01-27T14:30:50.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600217,1737988250833,-731.44,0.00010958,2,"2025-01-27T14:30:50.833",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600218,1737988250843,-500.0,0.00010958,2,"2025-01-27T14:30:50.843",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600219,1737988250852,-731.44,0.00010958,2,"2025-01-27T14:30:50.852",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600220,1737988250861,-500.0,0.00010958,2,"2025-01-27T14:30:50.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600221,1737988250872,-731.44,0.00010958,2,"2025-01-27T14:30:50.872",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600222,1737988250882,-500.0,0.00010958,2,"2025-01-27T14:30:50.882",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600223,1737988250891,-731.44,0.00010958,2,"2025-01-27T14:30:50.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600224,1737988250901,-500.0,0.00010958,2,"2025-01-27T14:30:50.901",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600225,1737988250911,-731.44,0.00010958,2,"2025-01-27T14:30:50.911",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600226,1737988250920,-500.0,0.00010958,2,"2025-01-27T14:30:50.920",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600227,1737988250929,-731.44,0.00010958,2,"2025-01-27T14:30:50.929",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600228,1737988250939,-500.0,0.00010958,2,"2025-01-27T14:30:50.939",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600229,1737988250948,-500.0,0.00010958,2,"2025-01-27T14:30:50.948",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600230,1737988250957,-500.0,0.00010958,2,"2025-01-27T14:30:50.957",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600231,1737988250967,-731.44,0.00010958,2,"2025-01-27T14:30:50.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600232,1737988250976,-500.0,0.00010958,2,"2025-01-27T14:30:50.976",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600233,1737988250985,-452.04895659,0.00010958,2,"2025-01-27T14:30:50.985",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600234,1737988250995,-500.0,0.00010958,2,"2025-01-27T14:30:50.995",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600235,1737988251004,-731.44,0.00010958,2,"2025-01-27T14:30:51.004",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600236,1737988251126,-731.44,0.00010958,2,"2025-01-27T14:30:51.126",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600237,1737988251148,-731.44,0.00010958,2,"2025-01-27T14:30:51.148",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600238,1737988251159,-504.41044095,0.00010958,2,"2025-01-27T14:30:51.159",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600239,1737988251169,-731.44,0.00010958,2,"2025-01-27T14:30:51.169",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600240,1737988251178,-731.44,0.00010958,2,"2025-01-27T14:30:51.178",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600241,1737988251187,-731.44,0.00010958,2,"2025-01-27T14:30:51.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600242,1737988251197,-500.0,0.00010958,2,"2025-01-27T14:30:51.197",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600243,1737988251206,-500.0,0.00010958,2,"2025-01-27T14:30:51.206",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600244,1737988251216,-731.44,0.00010958,2,"2025-01-27T14:30:51.216",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600245,1737988251226,-500.0,0.00010958,2,"2025-01-27T14:30:51.226",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600246,1737988251235,-1326.87,0.00010958,2,"2025-01-27T14:30:51.235",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600247,1737988251244,-731.44,0.00010958,2,"2025-01-27T14:30:51.244",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600248,1737988251253,-1670.86,0.00010958,2,"2025-01-27T14:30:51.253",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600249,1737988251263,-731.44,0.00010958,2,"2025-01-27T14:30:51.263",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600250,1737988251272,-500.0,0.00010958,2,"2025-01-27T14:30:51.272",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600251,1737988251281,-1670.86,0.00010958,2,"2025-01-27T14:30:51.281",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600252,1737988251290,-1326.87,0.00010958,2,"2025-01-27T14:30:51.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600253,1737988251300,-731.44,0.00010958,2,"2025-01-27T14:30:51.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600254,1737988251309,-500.0,0.00010958,2,"2025-01-27T14:30:51.309",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600255,1737988251318,-1670.86,0.00010958,2,"2025-01-27T14:30:51.318",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600256,1737988251329,-1326.87,0.00010958,2,"2025-01-27T14:30:51.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600257,1737988251338,-731.44,0.00010958,2,"2025-01-27T14:30:51.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600258,1737988251347,-1326.87,0.00010958,2,"2025-01-27T14:30:51.347",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600259,1737988251357,-551.58180465,0.00010958,2,"2025-01-27T14:30:51.357",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600260,1737988251366,-1326.87,0.00010958,2,"2025-01-27T14:30:51.366",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600261,1737988251375,-1326.87,0.00010958,2,"2025-01-27T14:30:51.375",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600262,1737988251384,-500.0,0.00010958,2,"2025-01-27T14:30:51.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600263,1737988251394,-1326.87,0.00010958,2,"2025-01-27T14:30:51.394",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600264,1737988251404,-1326.87,0.00010958,2,"2025-01-27T14:30:51.404",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600265,1737988251413,-1326.87,0.00010958,2,"2025-01-27T14:30:51.413",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600266,1737988251423,-1326.87,0.00010958,2,"2025-01-27T14:30:51.423",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600267,1737988251432,-1326.87,0.00010958,2,"2025-01-27T14:30:51.432",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600268,1737988251442,-1326.87,0.00010958,2,"2025-01-27T14:30:51.442",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600269,1737988251452,-1326.87,0.00010958,2,"2025-01-27T14:30:51.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600270,1737988251461,-665.19,0.00010958,2,"2025-01-27T14:30:51.461",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600271,1737988251470,-1326.87,0.00010958,2,"2025-01-27T14:30:51.470",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600272,1737988251480,-665.19,0.00010958,2,"2025-01-27T14:30:51.480",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600273,1737988251489,-503.43392142,0.00010958,2,"2025-01-27T14:30:51.489",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600274,1737988251498,-1326.87,0.00010958,2,"2025-01-27T14:30:51.498",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600275,1737988251507,-1326.87,0.00010958,2,"2025-01-27T14:30:51.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600276,1737988251517,-1326.87,0.00010958,2,"2025-01-27T14:30:51.517",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600277,1737988251527,-500.0,0.00010958,2,"2025-01-27T14:30:51.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600278,1737988251536,-1326.87,0.00010958,2,"2025-01-27T14:30:51.536",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600279,1737988251546,-500.0,0.00010958,2,"2025-01-27T14:30:51.546",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600280,1737988251555,-500.0,0.00010958,2,"2025-01-27T14:30:51.555",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600281,1737988251564,-500.0,0.00010958,2,"2025-01-27T14:30:51.564",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600282,1737988251576,-500.0,0.00010958,2,"2025-01-27T14:30:51.576",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600283,1737988251585,-500.0,0.00010958,2,"2025-01-27T14:30:51.585",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600284,1737988251594,-507.62825643,0.00010958,2,"2025-01-27T14:30:51.594",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600285,1737988251603,-500.0,0.00010958,2,"2025-01-27T14:30:51.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600286,1737988251613,-500.0,0.00010958,2,"2025-01-27T14:30:51.613",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600287,1737988251622,-500.0,0.00010958,2,"2025-01-27T14:30:51.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600288,1737988251632,-500.0,0.00010958,2,"2025-01-27T14:30:51.632",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600289,1737988251641,-500.0,0.00010958,2,"2025-01-27T14:30:51.641",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600290,1737988251650,-501.1668886,0.00010958,2,"2025-01-27T14:30:51.650",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600291,1737988251661,-500.0,0.00010958,2,"2025-01-27T14:30:51.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600292,1737988251670,-500.0,0.00010958,2,"2025-01-27T14:30:51.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600293,1737988251680,-500.0,0.00010958,2,"2025-01-27T14:30:51.680",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600294,1737988251689,-500.0,0.00010958,2,"2025-01-27T14:30:51.689",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600295,1737988251699,-500.0,0.00010958,2,"2025-01-27T14:30:51.699",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600296,1737988251708,-500.0,0.00010958,2,"2025-01-27T14:30:51.708",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600297,1737988251718,-500.0,0.00010958,2,"2025-01-27T14:30:51.718",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600298,1737988251728,-500.0,0.00010958,2,"2025-01-27T14:30:51.728",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600299,1737988251737,-503.85159732,0.00010958,2,"2025-01-27T14:30:51.737",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600300,1737988251746,-500.0,0.00010958,2,"2025-01-27T14:30:51.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600301,1737988251756,-504.533281,0.00010958,2,"2025-01-27T14:30:51.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600302,1737988251765,-501.05770594,0.00010958,2,"2025-01-27T14:30:51.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600303,1737988251774,-533.38144236,0.00010958,2,"2025-01-27T14:30:51.774",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600304,1737988251783,-500.0,0.00010958,2,"2025-01-27T14:30:51.783",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600305,1737988251792,-500.0,0.00010958,2,"2025-01-27T14:30:51.792",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600306,1737988251801,-1253.91,0.00010958,2,"2025-01-27T14:30:51.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600307,1737988251811,-1253.91,0.00010958,2,"2025-01-27T14:30:51.811",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600308,1737988251821,-500.0,0.00010958,2,"2025-01-27T14:30:51.821",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600309,1737988251831,-1304.41,0.00010958,2,"2025-01-27T14:30:51.831",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600310,1737988251840,-1304.41,0.00010958,2,"2025-01-27T14:30:51.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600311,1737988251850,-703.57,0.00010958,2,"2025-01-27T14:30:51.850",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600312,1737988251860,-1304.41,0.00010958,2,"2025-01-27T14:30:51.860",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600313,1737988251869,-703.57,0.00010958,2,"2025-01-27T14:30:51.869",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600314,1737988251879,-1304.41,0.00010958,2,"2025-01-27T14:30:51.879",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600315,1737988251889,-703.57,0.00010958,2,"2025-01-27T14:30:51.889",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600316,1737988251899,-1304.41,0.00010958,2,"2025-01-27T14:30:51.899",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600317,1737988251908,-703.57,0.00010958,2,"2025-01-27T14:30:51.908",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600318,1737988251918,-1304.41,0.00010958,2,"2025-01-27T14:30:51.918",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600319,1737988251927,-703.57,0.00010958,2,"2025-01-27T14:30:51.927",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600320,1737988251937,-1304.41,0.00010958,2,"2025-01-27T14:30:51.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600321,1737988251946,-703.57,0.00010958,2,"2025-01-27T14:30:51.946",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600322,1737988251955,-1304.41,0.00010958,2,"2025-01-27T14:30:51.955",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600323,1737988251964,-703.57,0.00010958,2,"2025-01-27T14:30:51.964",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600324,1737988251974,-1304.41,0.00010958,2,"2025-01-27T14:30:51.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600325,1737988251983,-500.0,0.00010958,2,"2025-01-27T14:30:51.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600326,1737988251992,-703.57,0.00010958,2,"2025-01-27T14:30:51.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600327,1737988252002,-1304.41,0.00010958,2,"2025-01-27T14:30:52.002",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600328,1737988252011,-703.57,0.00010958,2,"2025-01-27T14:30:52.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600329,1737988252020,-1304.41,0.00010958,2,"2025-01-27T14:30:52.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600330,1737988252029,-500.0,0.00010958,2,"2025-01-27T14:30:52.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600331,1737988252038,-500.0,0.00010958,2,"2025-01-27T14:30:52.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600332,1737988252047,-500.0,0.00010958,2,"2025-01-27T14:30:52.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600333,1737988252057,-1304.41,0.00010958,2,"2025-01-27T14:30:52.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600334,1737988252069,-703.57,0.00010958,2,"2025-01-27T14:30:52.069",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600335,1737988252083,-1304.41,0.00010958,2,"2025-01-27T14:30:52.083",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600336,1737988252093,-703.57,0.00010958,2,"2025-01-27T14:30:52.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600337,1737988252103,-1304.41,0.00010958,2,"2025-01-27T14:30:52.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600338,1737988252114,-703.57,0.00010958,2,"2025-01-27T14:30:52.114",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600339,1737988252124,-1304.41,0.00010958,2,"2025-01-27T14:30:52.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600340,1737988252135,-703.57,0.00010958,2,"2025-01-27T14:30:52.135",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600341,1737988252145,-1304.41,0.00010958,2,"2025-01-27T14:30:52.145",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600342,1737988252154,-703.57,0.00010958,2,"2025-01-27T14:30:52.154",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600343,1737988252164,-1304.41,0.00010958,2,"2025-01-27T14:30:52.164",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600344,1737988252183,-703.57,0.00010958,2,"2025-01-27T14:30:52.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600345,1737988252193,-1304.41,0.00010958,2,"2025-01-27T14:30:52.193",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600346,1737988252203,-703.57,0.00010958,2,"2025-01-27T14:30:52.203",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600347,1737988252213,-703.57,0.00010958,2,"2025-01-27T14:30:52.213",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600348,1737988252223,-703.57,0.00010958,2,"2025-01-27T14:30:52.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600349,1737988252233,-500.0,0.00010958,2,"2025-01-27T14:30:52.233",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600350,1737988252244,-500.0,0.00010958,2,"2025-01-27T14:30:52.244",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600351,1737988252253,-500.0,0.00010958,2,"2025-01-27T14:30:52.253",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600352,1737988252263,-1217.31,0.00010958,2,"2025-01-27T14:30:52.263",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600353,1737988252272,-500.0,0.00010958,2,"2025-01-27T14:30:52.272",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600354,1737988252282,-500.0,0.00010958,2,"2025-01-27T14:30:52.282",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600355,1737988252292,-1217.31,0.00010958,2,"2025-01-27T14:30:52.292",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600356,1737988252302,-500.0,0.00010958,2,"2025-01-27T14:30:52.302",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600357,1737988252312,-1217.31,0.00010958,2,"2025-01-27T14:30:52.312",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600358,1737988252324,-500.0,0.00010958,2,"2025-01-27T14:30:52.324",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600359,1737988252333,-1217.31,0.00010958,2,"2025-01-27T14:30:52.333",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600360,1737988252343,-1217.31,0.00010958,2,"2025-01-27T14:30:52.343",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600361,1737988252353,-1217.31,0.00010958,2,"2025-01-27T14:30:52.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600362,1737988252362,-500.0,0.00010958,2,"2025-01-27T14:30:52.362",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600363,1737988252372,-1217.31,0.00010958,2,"2025-01-27T14:30:52.372",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600364,1737988252381,-1217.31,0.00010958,2,"2025-01-27T14:30:52.381",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600365,1737988252391,-500.0,0.00010958,2,"2025-01-27T14:30:52.391",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600366,1737988252401,-1217.31,0.00010958,2,"2025-01-27T14:30:52.401",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600367,1737988252410,-500.0,0.00010958,2,"2025-01-27T14:30:52.410",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600368,1737988252419,-1217.31,0.00010958,2,"2025-01-27T14:30:52.419",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600369,1737988252429,-1217.31,0.00010958,2,"2025-01-27T14:30:52.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600370,1737988252438,-500.0,0.00010958,2,"2025-01-27T14:30:52.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600371,1737988252448,-1217.31,0.00010958,2,"2025-01-27T14:30:52.448",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600372,1737988252457,-500.0,0.00010958,2,"2025-01-27T14:30:52.457",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600373,1737988252467,-1217.31,0.00010958,2,"2025-01-27T14:30:52.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600374,1737988252477,-1217.31,0.00010958,2,"2025-01-27T14:30:52.477",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600375,1737988252486,-500.0,0.00010958,2,"2025-01-27T14:30:52.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600376,1737988252496,-1217.31,0.00010958,2,"2025-01-27T14:30:52.496",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600377,1737988252506,-1217.31,0.00010958,2,"2025-01-27T14:30:52.506",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600378,1737988252515,-760.26,0.00010958,2,"2025-01-27T14:30:52.515",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600379,1737988252524,-500.0,0.00010958,2,"2025-01-27T14:30:52.524",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600380,1737988252534,-1217.31,0.00010958,2,"2025-01-27T14:30:52.534",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600381,1737988252543,-760.26,0.00010958,2,"2025-01-27T14:30:52.543",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600382,1737988252553,-1217.31,0.00010958,2,"2025-01-27T14:30:52.553",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600383,1737988252563,-760.26,0.00010958,2,"2025-01-27T14:30:52.563",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600384,1737988252575,-760.26,0.00010958,2,"2025-01-27T14:30:52.575",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600385,1737988252585,-760.26,0.00010958,2,"2025-01-27T14:30:52.585",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600386,1737988252594,-500.0,0.00010958,2,"2025-01-27T14:30:52.594",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600387,1737988252603,-760.26,0.00010958,2,"2025-01-27T14:30:52.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600388,1737988252613,-760.26,0.00010958,2,"2025-01-27T14:30:52.613",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600389,1737988252622,-760.26,0.00010958,2,"2025-01-27T14:30:52.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600390,1737988252632,-760.26,0.00010958,2,"2025-01-27T14:30:52.632",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600391,1737988252642,-500.0,0.00010958,2,"2025-01-27T14:30:52.642",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600392,1737988252652,-760.26,0.00010958,2,"2025-01-27T14:30:52.652",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600393,1737988252662,-760.26,0.00010958,2,"2025-01-27T14:30:52.662",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600394,1737988252672,-760.26,0.00010958,2,"2025-01-27T14:30:52.672",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600395,1737988252681,-760.26,0.00010958,2,"2025-01-27T14:30:52.681",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600396,1737988252691,-760.26,0.00010958,2,"2025-01-27T14:30:52.691",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600397,1737988252701,-760.26,0.00010958,2,"2025-01-27T14:30:52.701",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600398,1737988252710,-760.26,0.00010958,2,"2025-01-27T14:30:52.710",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600399,1737988252721,-500.0,0.00010958,2,"2025-01-27T14:30:52.721",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600400,1737988252731,-760.26,0.00010958,2,"2025-01-27T14:30:52.731",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600401,1737988252741,-760.26,0.00010958,2,"2025-01-27T14:30:52.741",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600402,1737988252751,-500.0,0.00010958,2,"2025-01-27T14:30:52.751",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600403,1737988252761,-500.0,0.00010958,2,"2025-01-27T14:30:52.761",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600404,1737988252771,-500.0,0.00010958,2,"2025-01-27T14:30:52.771",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600405,1737988252780,-500.0,0.00010958,2,"2025-01-27T14:30:52.780",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600406,1737988252790,-500.0,0.00010958,2,"2025-01-27T14:30:52.790",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600407,1737988252800,-500.0,0.00010958,2,"2025-01-27T14:30:52.800",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600408,1737988252810,-500.0,0.00010958,2,"2025-01-27T14:30:52.810",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600409,1737988252820,-500.0,0.00010958,2,"2025-01-27T14:30:52.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600410,1737988252832,-500.0,0.00010958,2,"2025-01-27T14:30:52.832",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600411,1737988252842,-500.0,0.00010958,2,"2025-01-27T14:30:52.842",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600412,1737988252851,-500.0,0.00010958,2,"2025-01-27T14:30:52.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600413,1737988252861,-500.0,0.00010958,2,"2025-01-27T14:30:52.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600414,1737988252870,-500.0,0.00010958,2,"2025-01-27T14:30:52.870",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600415,1737988252879,-500.0,0.00010958,2,"2025-01-27T14:30:52.879",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600416,1737988252888,-500.0,0.00010958,2,"2025-01-27T14:30:52.888",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600417,1737988252897,-500.0,0.00010958,2,"2025-01-27T14:30:52.897",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600418,1737988252906,-500.0,0.00010958,2,"2025-01-27T14:30:52.906",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600419,1737988252916,-500.0,0.00010958,2,"2025-01-27T14:30:52.916",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600420,1737988252925,-500.0,0.00010958,2,"2025-01-27T14:30:52.925",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600421,1737988252934,-500.0,0.00010958,2,"2025-01-27T14:30:52.934",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600422,1737988252944,-500.0,0.00010958,2,"2025-01-27T14:30:52.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600423,1737988252953,-500.0,0.00010958,2,"2025-01-27T14:30:52.953",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600424,1737988252962,-621.57,0.00010958,2,"2025-01-27T14:30:52.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600425,1737988252972,-500.0,0.00010958,2,"2025-01-27T14:30:52.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600426,1737988252981,-500.0,0.00010958,2,"2025-01-27T14:30:52.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600427,1737988252990,-621.57,0.00010958,2,"2025-01-27T14:30:52.990",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600428,1737988253000,-500.0,0.00010958,2,"2025-01-27T14:30:53.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600429,1737988253009,-621.57,0.00010958,2,"2025-01-27T14:30:53.009",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600430,1737988253018,-500.0,0.00010958,2,"2025-01-27T14:30:53.018",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600431,1737988253028,-500.0,0.00010958,2,"2025-01-27T14:30:53.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600432,1737988253038,-500.0,0.00010958,2,"2025-01-27T14:30:53.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600433,1737988253047,-500.0,0.00010958,2,"2025-01-27T14:30:53.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600434,1737988253056,-621.57,0.00010958,2,"2025-01-27T14:30:53.056",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600435,1737988253068,-500.0,0.00010958,2,"2025-01-27T14:30:53.068",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600436,1737988253082,-621.57,0.00010958,2,"2025-01-27T14:30:53.082",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600437,1737988253091,-500.0,0.00010958,2,"2025-01-27T14:30:53.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600438,1737988253100,-621.57,0.00010958,2,"2025-01-27T14:30:53.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600439,1737988253110,-621.57,0.00010958,2,"2025-01-27T14:30:53.110",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600440,1737988253120,-500.0,0.00010958,2,"2025-01-27T14:30:53.120",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600441,1737988253129,-500.0,0.00010958,2,"2025-01-27T14:30:53.129",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600442,1737988253140,-621.57,0.00010958,2,"2025-01-27T14:30:53.140",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600443,1737988253152,-621.57,0.00010958,2,"2025-01-27T14:30:53.152",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600444,1737988253161,-621.57,0.00010958,2,"2025-01-27T14:30:53.161",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600445,1737988253171,-500.0,0.00010958,2,"2025-01-27T14:30:53.171",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600446,1737988253181,-621.57,0.00010958,2,"2025-01-27T14:30:53.181",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600447,1737988253190,-500.0,0.00010958,2,"2025-01-27T14:30:53.190",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600448,1737988253199,-621.57,0.00010958,2,"2025-01-27T14:30:53.199",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600449,1737988253209,-501.21750696,0.00010958,2,"2025-01-27T14:30:53.209",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600450,1737988253218,-621.57,0.00010958,2,"2025-01-27T14:30:53.218",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600451,1737988253228,-621.57,0.00010958,2,"2025-01-27T14:30:53.228",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600452,1737988253237,-621.57,0.00010958,2,"2025-01-27T14:30:53.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600453,1737988253246,-621.57,0.00010958,2,"2025-01-27T14:30:53.246",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600454,1737988253255,-621.57,0.00010958,2,"2025-01-27T14:30:53.255",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600455,1737988253265,-621.57,0.00010958,2,"2025-01-27T14:30:53.265",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600456,1737988253274,-500.0,0.00010958,2,"2025-01-27T14:30:53.274",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600457,1737988253283,-500.0,0.00010958,2,"2025-01-27T14:30:53.283",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600458,1737988253292,-500.0,0.00010958,2,"2025-01-27T14:30:53.292",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600459,1737988253302,-500.0,0.00010958,2,"2025-01-27T14:30:53.302",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600460,1737988253311,-500.0,0.00010958,2,"2025-01-27T14:30:53.311",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600461,1737988253322,-500.0,0.00010958,2,"2025-01-27T14:30:53.322",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600462,1737988253332,-500.0,0.00010958,2,"2025-01-27T14:30:53.332",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600463,1737988253341,-537.53788601,0.00010958,2,"2025-01-27T14:30:53.341",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600464,1737988253351,-1412.56,0.00010958,2,"2025-01-27T14:30:53.351",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600465,1737988253360,-1412.56,0.00010958,2,"2025-01-27T14:30:53.360",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600466,1737988253369,-505.30149388,0.00010958,2,"2025-01-27T14:30:53.369",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600467,1737988253380,-1412.56,0.00010958,2,"2025-01-27T14:30:53.380",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600468,1737988253390,-1412.56,0.00010958,2,"2025-01-27T14:30:53.390",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600469,1737988253399,-1412.56,0.00010958,2,"2025-01-27T14:30:53.399",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600470,1737988253409,-503.6489101,0.00010958,2,"2025-01-27T14:30:53.409",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600471,1737988253419,-1412.56,0.00010958,2,"2025-01-27T14:30:53.419",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600472,1737988253428,-1412.56,0.00010958,2,"2025-01-27T14:30:53.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600473,1737988253438,-1412.56,0.00010958,2,"2025-01-27T14:30:53.438",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600474,1737988253617,-500.0,0.00010958,2,"2025-01-27T14:30:53.617",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600475,1737988253627,-1412.56,0.00010958,2,"2025-01-27T14:30:53.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600476,1737988253636,-505.81388544,0.00010958,2,"2025-01-27T14:30:53.636",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600477,1737988253647,-1412.56,0.00010958,2,"2025-01-27T14:30:53.647",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600478,1737988253657,-500.0,0.00010958,2,"2025-01-27T14:30:53.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600479,1737988253666,-1412.56,0.00010958,2,"2025-01-27T14:30:53.666",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600480,1737988253676,-500.0,0.00010958,2,"2025-01-27T14:30:53.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600481,1737988253686,-500.0,0.00010958,2,"2025-01-27T14:30:53.686",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600482,1737988253696,-1412.56,0.00010958,2,"2025-01-27T14:30:53.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600483,1737988253706,-1412.56,0.00010958,2,"2025-01-27T14:30:53.706",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600484,1737988253716,-1135.28,0.00010958,2,"2025-01-27T14:30:53.716",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600485,1737988253726,-1412.56,0.00010958,2,"2025-01-27T14:30:53.726",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600486,1737988253736,-1135.28,0.00010958,2,"2025-01-27T14:30:53.736",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600487,1737988253746,-500.0,0.00010958,2,"2025-01-27T14:30:53.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600488,1737988253755,-1412.56,0.00010958,2,"2025-01-27T14:30:53.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600489,1737988253765,-1135.28,0.00010958,2,"2025-01-27T14:30:53.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600490,1737988253774,-1412.56,0.00010958,2,"2025-01-27T14:30:53.774",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600491,1737988253785,-1135.28,0.00010958,2,"2025-01-27T14:30:53.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600492,1737988253795,-1412.56,0.00010958,2,"2025-01-27T14:30:53.795",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600493,1737988253804,-1135.28,0.00010958,2,"2025-01-27T14:30:53.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600494,1737988253814,-641.11,0.00010958,2,"2025-01-27T14:30:53.814",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600495,1737988253823,-1412.56,0.00010958,2,"2025-01-27T14:30:53.823",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600496,1737988253832,-641.11,0.00010958,2,"2025-01-27T14:30:53.832",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600497,1737988253843,-1135.28,0.00010958,2,"2025-01-27T14:30:53.843",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600498,1737988253852,-641.11,0.00010958,2,"2025-01-27T14:30:53.852",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600499,1737988253861,-1135.28,0.00010958,2,"2025-01-27T14:30:53.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600500,1737988253870,-1135.28,0.00010958,2,"2025-01-27T14:30:53.870",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600501,1737988253879,-1135.28,0.00010958,2,"2025-01-27T14:30:53.879",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600502,1737988253888,-1135.28,0.00010958,2,"2025-01-27T14:30:53.888",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600503,1737988253898,-500.0,0.00010958,2,"2025-01-27T14:30:53.898",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600504,1737988253907,-1135.28,0.00010958,2,"2025-01-27T14:30:53.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600505,1737988253916,-1135.28,0.00010958,2,"2025-01-27T14:30:53.916",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600506,1737988253925,-1135.28,0.00010958,2,"2025-01-27T14:30:53.925",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600507,1737988253934,-1135.28,0.00010958,2,"2025-01-27T14:30:53.934",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600508,1737988253944,-1135.28,0.00010958,2,"2025-01-27T14:30:53.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600509,1737988253954,-500.0,0.00010958,2,"2025-01-27T14:30:53.954",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600510,1737988253963,-1135.28,0.00010958,2,"2025-01-27T14:30:53.963",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600511,1737988253972,-500.0,0.00010958,2,"2025-01-27T14:30:53.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600512,1737988253981,-1135.28,0.00010958,2,"2025-01-27T14:30:53.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600513,1737988253991,-2592.56,0.00010958,2,"2025-01-27T14:30:53.991",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600514,1737988254001,-1135.28,0.00010958,2,"2025-01-27T14:30:54.001",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600515,1737988254011,-2592.56,0.00010958,2,"2025-01-27T14:30:54.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600516,1737988254020,-2592.56,0.00010958,2,"2025-01-27T14:30:54.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600517,1737988254030,-500.0,0.00010958,2,"2025-01-27T14:30:54.030",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600518,1737988254039,-500.0,0.00010958,2,"2025-01-27T14:30:54.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600519,1737988254048,-500.0,0.00010958,2,"2025-01-27T14:30:54.048",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600520,1737988254058,-500.0,0.00010958,2,"2025-01-27T14:30:54.058",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600521,1737988254069,-576.45,0.00010958,2,"2025-01-27T14:30:54.069",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600522,1737988254080,-576.45,0.00010958,2,"2025-01-27T14:30:54.080",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600523,1737988254093,-576.45,0.00010958,2,"2025-01-27T14:30:54.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600524,1737988254103,-576.45,0.00010958,2,"2025-01-27T14:30:54.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600525,1737988254113,-500.0,0.00010958,2,"2025-01-27T14:30:54.113",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600526,1737988254122,-576.45,0.00010958,2,"2025-01-27T14:30:54.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600527,1737988254131,-500.0,0.00010958,2,"2025-01-27T14:30:54.131",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600528,1737988254140,-576.45,0.00010958,2,"2025-01-27T14:30:54.140",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600529,1737988254149,-576.45,0.00010958,2,"2025-01-27T14:30:54.149",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600530,1737988254159,-576.45,0.00010958,2,"2025-01-27T14:30:54.159",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600531,1737988254169,-576.45,0.00010958,2,"2025-01-27T14:30:54.169",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600532,1737988254178,-576.45,0.00010958,2,"2025-01-27T14:30:54.178",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600533,1737988254187,-576.45,0.00010958,2,"2025-01-27T14:30:54.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600534,1737988254196,-267.4126664,0.00010958,2,"2025-01-27T14:30:54.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600535,1737988254205,-576.45,0.00010958,2,"2025-01-27T14:30:54.205",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600536,1737988254214,-836.38,0.00010958,2,"2025-01-27T14:30:54.214",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600537,1737988254223,-576.45,0.00010958,2,"2025-01-27T14:30:54.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600538,1737988254232,-500.0,0.00010958,2,"2025-01-27T14:30:54.232",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600539,1737988254241,-836.38,0.00010958,2,"2025-01-27T14:30:54.241",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600540,1737988254250,-576.45,0.00010958,2,"2025-01-27T14:30:54.250",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600541,1737988254259,-836.38,0.00010958,2,"2025-01-27T14:30:54.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600542,1737988254269,-576.45,0.00010958,2,"2025-01-27T14:30:54.269",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600543,1737988254278,-500.0,0.00010958,2,"2025-01-27T14:30:54.278",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600544,1737988254287,-576.45,0.00010958,2,"2025-01-27T14:30:54.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600545,1737988254296,-576.45,0.00010958,2,"2025-01-27T14:30:54.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600546,1737988254305,-576.45,0.00010958,2,"2025-01-27T14:30:54.305",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600547,1737988254315,-500.65281561,0.00010958,2,"2025-01-27T14:30:54.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600548,1737988254325,-500.0,0.00010958,2,"2025-01-27T14:30:54.325",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600549,1737988254335,-500.0,0.00010958,2,"2025-01-27T14:30:54.335",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600550,1737988254344,-500.0,0.00010958,2,"2025-01-27T14:30:54.344",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600551,1737988254353,-500.0,0.00010958,2,"2025-01-27T14:30:54.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600552,1737988254363,-1112.26,0.00010958,2,"2025-01-27T14:30:54.363",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600553,1737988254374,-502.54200677,0.00010958,2,"2025-01-27T14:30:54.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600554,1737988254384,-1112.26,0.00010958,2,"2025-01-27T14:30:54.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600555,1737988254394,-500.0,0.00010958,2,"2025-01-27T14:30:54.394",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600556,1737988254403,-500.0,0.00010958,2,"2025-01-27T14:30:54.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600557,1737988254413,-1112.26,0.00010958,2,"2025-01-27T14:30:54.413",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600558,1737988254422,-1112.26,0.00010958,2,"2025-01-27T14:30:54.422",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600559,1737988254432,-1112.26,0.00010958,2,"2025-01-27T14:30:54.432",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600560,1737988254441,-1112.26,0.00010958,2,"2025-01-27T14:30:54.441",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600561,1737988254450,-1112.26,0.00010958,2,"2025-01-27T14:30:54.450",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600562,1737988254461,-500.0,0.00010958,2,"2025-01-27T14:30:54.461",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600563,1737988254471,-501.15057382,0.00010958,2,"2025-01-27T14:30:54.471",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600564,1737988254481,-500.0,0.00010958,2,"2025-01-27T14:30:54.481",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600565,1737988254491,-1112.26,0.00010958,2,"2025-01-27T14:30:54.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600566,1737988254501,-1112.26,0.00010958,2,"2025-01-27T14:30:54.501",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600567,1737988254510,-501.24086942,0.00010958,2,"2025-01-27T14:30:54.510",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600568,1737988254519,-500.0,0.00010958,2,"2025-01-27T14:30:54.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600569,1737988254529,-1112.26,0.00010958,2,"2025-01-27T14:30:54.529",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600570,1737988254538,-500.0,0.00010958,2,"2025-01-27T14:30:54.538",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600571,1737988254547,-1112.26,0.00010958,2,"2025-01-27T14:30:54.547",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600572,1737988254557,-500.0,0.00010958,2,"2025-01-27T14:30:54.557",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600573,1737988254566,-1112.26,0.00010958,2,"2025-01-27T14:30:54.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600574,1737988254576,-500.0,0.00010958,2,"2025-01-27T14:30:54.576",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600575,1737988254586,-1112.26,0.00010958,2,"2025-01-27T14:30:54.586",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600576,1737988254595,-500.0,0.00010958,2,"2025-01-27T14:30:54.595",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600577,1737988254605,-730.9,0.00010958,2,"2025-01-27T14:30:54.605",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600578,1737988254614,-1112.26,0.00010958,2,"2025-01-27T14:30:54.614",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600579,1737988254624,-500.0,0.00010958,2,"2025-01-27T14:30:54.624",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600580,1737988254633,-730.9,0.00010958,2,"2025-01-27T14:30:54.633",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600581,1737988254643,-1112.26,0.00010958,2,"2025-01-27T14:30:54.643",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600582,1737988254652,-500.0,0.00010958,2,"2025-01-27T14:30:54.652",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600583,1737988254662,-500.0,0.00010958,2,"2025-01-27T14:30:54.662",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600584,1737988254671,-730.9,0.00010958,2,"2025-01-27T14:30:54.671",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600585,1737988254681,-500.0,0.00010958,2,"2025-01-27T14:30:54.681",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600586,1737988254690,-1112.26,0.00010958,2,"2025-01-27T14:30:54.690",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600587,1737988254700,-500.86202831,0.00010958,2,"2025-01-27T14:30:54.700",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600588,1737988254710,-500.0,0.00010958,2,"2025-01-27T14:30:54.710",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600589,1737988254719,-1112.26,0.00010958,2,"2025-01-27T14:30:54.719",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600590,1737988254728,-582.69,0.00010958,2,"2025-01-27T14:30:54.728",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600591,1737988254738,-1112.26,0.00010958,2,"2025-01-27T14:30:54.738",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600592,1737988254747,-582.69,0.00010958,2,"2025-01-27T14:30:54.747",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600593,1737988254756,-500.0,0.00010958,2,"2025-01-27T14:30:54.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600594,1737988254765,-500.0,0.00010958,2,"2025-01-27T14:30:54.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600595,1737988254775,-500.0,0.00010958,2,"2025-01-27T14:30:54.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600596,1737988254785,-500.0,0.00010958,2,"2025-01-27T14:30:54.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600597,1737988254795,-500.0,0.00010958,2,"2025-01-27T14:30:54.795",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600598,1737988254804,-500.0,0.00010958,2,"2025-01-27T14:30:54.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600599,1737988254815,-500.0,0.00010958,2,"2025-01-27T14:30:54.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600600,1737988254826,-500.0,0.00010958,2,"2025-01-27T14:30:54.826",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600601,1737988254835,-518.74562769,0.00010958,2,"2025-01-27T14:30:54.835",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600602,1737988254845,-500.0,0.00010958,2,"2025-01-27T14:30:54.845",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600603,1737988254854,-500.0,0.00010958,2,"2025-01-27T14:30:54.854",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600604,1737988254863,-500.0,0.00010958,2,"2025-01-27T14:30:54.863",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600605,1737988254872,-500.0,0.00010958,2,"2025-01-27T14:30:54.872",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600606,1737988254881,-500.0,0.00010958,2,"2025-01-27T14:30:54.881",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600607,1737988254890,-500.0,0.00010958,2,"2025-01-27T14:30:54.890",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600608,1737988254899,-500.0,0.00010958,2,"2025-01-27T14:30:54.899",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600609,1737988254909,-503.49443966,0.00010958,2,"2025-01-27T14:30:54.909",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600610,1737988254918,-500.0,0.00010958,2,"2025-01-27T14:30:54.918",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600611,1737988254928,-500.0,0.00010958,2,"2025-01-27T14:30:54.928",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600612,1737988254937,-1777.84,0.00010958,2,"2025-01-27T14:30:54.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600613,1737988254947,-1777.84,0.00010958,2,"2025-01-27T14:30:54.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600614,1737988254956,-1777.84,0.00010958,2,"2025-01-27T14:30:54.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600615,1737988254965,-1777.84,0.00010958,2,"2025-01-27T14:30:54.965",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600616,1737988254975,-1317.94,0.00010958,2,"2025-01-27T14:30:54.975",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600617,1737988254984,-500.0,0.00010958,2,"2025-01-27T14:30:54.984",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600618,1737988254993,-1777.84,0.00010958,2,"2025-01-27T14:30:54.993",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600619,1737988255003,-1317.94,0.00010958,2,"2025-01-27T14:30:55.003",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600620,1737988255012,-500.0,0.00010958,2,"2025-01-27T14:30:55.012",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600621,1737988255022,-500.0,0.00010958,2,"2025-01-27T14:30:55.022",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600622,1737988255031,-500.0,0.00010958,2,"2025-01-27T14:30:55.031",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600623,1737988255039,-1777.84,0.00010958,2,"2025-01-27T14:30:55.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600624,1737988255048,-1317.94,0.00010958,2,"2025-01-27T14:30:55.048",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600625,1737988255057,-1777.84,0.00010958,2,"2025-01-27T14:30:55.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600626,1737988255068,-500.0,0.00010958,2,"2025-01-27T14:30:55.068",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600627,1737988255082,-501.70661215,0.00010958,2,"2025-01-27T14:30:55.082",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600628,1737988255092,-1777.84,0.00010958,2,"2025-01-27T14:30:55.092",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600629,1737988255102,-500.0,0.00010958,2,"2025-01-27T14:30:55.102",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600630,1737988255113,-500.0,0.00010958,2,"2025-01-27T14:30:55.113",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600631,1737988255123,-500.0,0.00010958,2,"2025-01-27T14:30:55.123",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600632,1737988255134,-1777.84,0.00010958,2,"2025-01-27T14:30:55.134",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600633,1737988255144,-500.0,0.00010958,2,"2025-01-27T14:30:55.144",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600634,1737988255155,-1777.84,0.00010958,2,"2025-01-27T14:30:55.155",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600635,1737988255164,-500.0,0.00010958,2,"2025-01-27T14:30:55.164",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600636,1737988255174,-500.0,0.00010958,2,"2025-01-27T14:30:55.174",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600637,1737988255184,-1777.84,0.00010958,2,"2025-01-27T14:30:55.184",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600638,1737988255193,-1777.84,0.00010958,2,"2025-01-27T14:30:55.193",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600639,1737988255202,-500.0,0.00010958,2,"2025-01-27T14:30:55.202",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600640,1737988255211,-500.0,0.00010958,2,"2025-01-27T14:30:55.211",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600641,1737988255221,-500.0,0.00010958,2,"2025-01-27T14:30:55.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600642,1737988255231,-1777.84,0.00010958,2,"2025-01-27T14:30:55.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600643,1737988255240,-528.27,0.00010958,2,"2025-01-27T14:30:55.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600644,1737988255249,-500.0,0.00010958,2,"2025-01-27T14:30:55.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600645,1737988255259,-528.27,0.00010958,2,"2025-01-27T14:30:55.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600646,1737988255268,-1777.84,0.00010958,2,"2025-01-27T14:30:55.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600647,1737988255277,-500.0,0.00010958,2,"2025-01-27T14:30:55.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600648,1737988255287,-1777.84,0.00010958,2,"2025-01-27T14:30:55.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600649,1737988255296,-500.0,0.00010958,2,"2025-01-27T14:30:55.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600650,1737988255305,-1777.84,0.00010958,2,"2025-01-27T14:30:55.305",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600651,1737988255314,-500.0,0.00010958,2,"2025-01-27T14:30:55.314",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600652,1737988255327,-1777.84,0.00010958,2,"2025-01-27T14:30:55.327",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600653,1737988255337,-501.99049808,0.00010958,2,"2025-01-27T14:30:55.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600654,1737988255346,-500.0,0.00010958,2,"2025-01-27T14:30:55.346",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600655,1737988255355,-1777.84,0.00010958,2,"2025-01-27T14:30:55.355",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600656,1737988255364,-500.0,0.00010958,2,"2025-01-27T14:30:55.364",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600657,1737988255374,-500.0,0.00010958,2,"2025-01-27T14:30:55.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600658,1737988255383,-500.0,0.00010958,2,"2025-01-27T14:30:55.383",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600659,1737988255392,-500.0,0.00010958,2,"2025-01-27T14:30:55.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600660,1737988255402,-501.59038546,0.00010958,2,"2025-01-27T14:30:55.402",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600661,1737988255411,-500.0,0.00010958,2,"2025-01-27T14:30:55.411",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600662,1737988255421,-4187.78,0.00010958,2,"2025-01-27T14:30:55.421",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600663,1737988255430,-500.0,0.00010958,2,"2025-01-27T14:30:55.430",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600664,1737988255440,-4187.78,0.00010958,2,"2025-01-27T14:30:55.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600665,1737988255449,-1149.64,0.00010958,2,"2025-01-27T14:30:55.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600666,1737988255459,-500.0,0.00010958,2,"2025-01-27T14:30:55.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600667,1737988255469,-4187.78,0.00010958,2,"2025-01-27T14:30:55.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600668,1737988255478,-1149.64,0.00010958,2,"2025-01-27T14:30:55.478",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600669,1737988255488,-500.0,0.00010958,2,"2025-01-27T14:30:55.488",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600670,1737988255497,-500.0,0.00010958,2,"2025-01-27T14:30:55.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600671,1737988255507,-1149.64,0.00010958,2,"2025-01-27T14:30:55.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600672,1737988255517,-500.0,0.00010958,2,"2025-01-27T14:30:55.517",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600673,1737988255527,-1149.64,0.00010958,2,"2025-01-27T14:30:55.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600674,1737988255536,-559.66,0.00010958,2,"2025-01-27T14:30:55.536",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600675,1737988255546,-500.0,0.00010958,2,"2025-01-27T14:30:55.546",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600676,1737988255555,-500.0,0.00010958,2,"2025-01-27T14:30:55.555",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600677,1737988255564,-1149.64,0.00010958,2,"2025-01-27T14:30:55.564",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600678,1737988255577,-559.66,0.00010958,2,"2025-01-27T14:30:55.577",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600679,1737988255586,-500.0,0.00010958,2,"2025-01-27T14:30:55.586",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600680,1737988255596,-1149.64,0.00010958,2,"2025-01-27T14:30:55.596",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600681,1737988255605,-500.0,0.00010958,2,"2025-01-27T14:30:55.605",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600682,1737988255615,-500.0,0.00010958,2,"2025-01-27T14:30:55.615",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600683,1737988255624,-1149.64,0.00010958,2,"2025-01-27T14:30:55.624",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600684,1737988255633,-500.0,0.00010958,2,"2025-01-27T14:30:55.633",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600685,1737988255643,-500.0,0.00010958,2,"2025-01-27T14:30:55.643",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600686,1737988255652,-500.0,0.00010958,2,"2025-01-27T14:30:55.652",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600687,1737988255661,-500.0,0.00010958,2,"2025-01-27T14:30:55.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600688,1737988255670,-1149.64,0.00010958,2,"2025-01-27T14:30:55.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600689,1737988255679,-500.0,0.00010958,2,"2025-01-27T14:30:55.679",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600690,1737988255689,-1149.64,0.00010958,2,"2025-01-27T14:30:55.689",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600691,1737988255809,-500.0,0.00010958,2,"2025-01-27T14:30:55.809",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600692,1737988255837,-1149.64,0.00010958,2,"2025-01-27T14:30:55.837",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600693,1737988255847,-500.0,0.00010958,2,"2025-01-27T14:30:55.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600694,1737988255856,-1149.64,0.00010958,2,"2025-01-27T14:30:55.856",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600695,1737988255866,-436.25155895,0.00010958,2,"2025-01-27T14:30:55.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600696,1737988255876,-1405.75,0.00010958,2,"2025-01-27T14:30:55.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600697,1737988255885,-1149.64,0.00010958,2,"2025-01-27T14:30:55.885",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600698,1737988255896,-500.0,0.00010958,2,"2025-01-27T14:30:55.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600699,1737988255906,-1149.64,0.00010958,2,"2025-01-27T14:30:55.906",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600700,1737988255915,-1405.75,0.00010958,2,"2025-01-27T14:30:55.915",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600701,1737988255925,-1149.64,0.00010958,2,"2025-01-27T14:30:55.925",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600702,1737988255935,-1149.64,0.00010958,2,"2025-01-27T14:30:55.935",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600703,1737988255944,-500.0,0.00010958,2,"2025-01-27T14:30:55.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600704,1737988255954,-1149.64,0.00010958,2,"2025-01-27T14:30:55.954",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600705,1737988255963,-1149.64,0.00010958,2,"2025-01-27T14:30:55.963",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600706,1737988255973,-504.10205938,0.00010958,2,"2025-01-27T14:30:55.973",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600707,1737988255982,-1149.64,0.00010958,2,"2025-01-27T14:30:55.982",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600708,1737988255992,-500.0,0.00010958,2,"2025-01-27T14:30:55.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600709,1737988256001,-500.0,0.00010958,2,"2025-01-27T14:30:56.001",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600710,1737988256011,-500.0,0.00010958,2,"2025-01-27T14:30:56.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600711,1737988256020,-500.0,0.00010958,2,"2025-01-27T14:30:56.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600712,1737988256030,-500.0,0.00010958,2,"2025-01-27T14:30:56.030",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600713,1737988256039,-340.76559837,0.00010958,2,"2025-01-27T14:30:56.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600714,1737988256048,-500.0,0.00010958,2,"2025-01-27T14:30:56.048",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600715,1737988256057,-500.0,0.00010958,2,"2025-01-27T14:30:56.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600716,1737988256067,-500.0,0.00010958,2,"2025-01-27T14:30:56.067",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600717,1737988256079,-500.0,0.00010958,2,"2025-01-27T14:30:56.079",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600718,1737988256091,-500.0,0.00010958,2,"2025-01-27T14:30:56.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600719,1737988256100,-508.15528765,0.00010958,2,"2025-01-27T14:30:56.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600720,1737988256109,-2766.86,0.00010958,2,"2025-01-27T14:30:56.109",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600721,1737988256119,-500.0,0.00010958,2,"2025-01-27T14:30:56.119",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600722,1737988256129,-2766.86,0.00010958,2,"2025-01-27T14:30:56.129",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600723,1737988256139,-561.0,0.00010958,2,"2025-01-27T14:30:56.139",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600724,1737988256149,-501.52152061,0.00010958,2,"2025-01-27T14:30:56.149",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600725,1737988256159,-2766.86,0.00010958,2,"2025-01-27T14:30:56.159",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600726,1737988256170,-561.0,0.00010958,2,"2025-01-27T14:30:56.170",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600727,1737988256181,-2766.86,0.00010958,2,"2025-01-27T14:30:56.181",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600728,1737988256191,-500.0,0.00010958,2,"2025-01-27T14:30:56.191",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600729,1737988256201,-2766.86,0.00010958,2,"2025-01-27T14:30:56.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600730,1737988256211,-500.0,0.00010958,2,"2025-01-27T14:30:56.211",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600731,1737988256221,-500.0,0.00010958,2,"2025-01-27T14:30:56.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600732,1737988256230,-2766.86,0.00010958,2,"2025-01-27T14:30:56.230",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600733,1737988256240,-2766.86,0.00010958,2,"2025-01-27T14:30:56.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600734,1737988256250,-500.0,0.00010958,2,"2025-01-27T14:30:56.250",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600735,1737988256259,-500.0,0.00010958,2,"2025-01-27T14:30:56.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600736,1737988256270,-2766.86,0.00010958,2,"2025-01-27T14:30:56.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600737,1737988256279,-500.0,0.00010958,2,"2025-01-27T14:30:56.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600738,1737988256290,-2766.86,0.00010958,2,"2025-01-27T14:30:56.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600739,1737988256300,-524.56371999,0.00010958,2,"2025-01-27T14:30:56.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600740,1737988256309,-2766.86,0.00010958,2,"2025-01-27T14:30:56.309",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600741,1737988256319,-2766.86,0.00010958,2,"2025-01-27T14:30:56.319",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600742,1737988256334,-508.46381252,0.00010958,2,"2025-01-27T14:30:56.334",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600743,1737988256343,-2766.86,0.00010958,2,"2025-01-27T14:30:56.343",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600744,1737988256353,-2766.86,0.00010958,2,"2025-01-27T14:30:56.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600745,1737988256363,-500.0,0.00010958,2,"2025-01-27T14:30:56.363",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600746,1737988256373,-501.96,0.00010958,2,"2025-01-27T14:30:56.373",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600747,1737988256382,-2766.86,0.00010958,2,"2025-01-27T14:30:56.382",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600748,1737988256392,-500.0,0.00010958,2,"2025-01-27T14:30:56.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600749,1737988256402,-501.96,0.00010958,2,"2025-01-27T14:30:56.402",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600750,1737988256411,-500.0,0.00010958,2,"2025-01-27T14:30:56.411",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600751,1737988256421,-2766.86,0.00010958,2,"2025-01-27T14:30:56.421",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600752,1737988256431,-500.0,0.00010958,2,"2025-01-27T14:30:56.431",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600753,1737988256440,-501.96,0.00010958,2,"2025-01-27T14:30:56.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600754,1737988256449,-500.0,0.00010958,2,"2025-01-27T14:30:56.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600755,1737988256460,-500.0,0.00010958,2,"2025-01-27T14:30:56.460",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600756,1737988256469,-2766.86,0.00010958,2,"2025-01-27T14:30:56.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600757,1737988256479,-501.96,0.00010958,2,"2025-01-27T14:30:56.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600758,1737988256488,-500.0,0.00010958,2,"2025-01-27T14:30:56.488",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600759,1737988256497,-2766.86,0.00010958,2,"2025-01-27T14:30:56.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600760,1737988256507,-501.96,0.00010958,2,"2025-01-27T14:30:56.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600761,1737988256516,-500.0,0.00010958,2,"2025-01-27T14:30:56.516",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600762,1737988256525,-501.96,0.00010958,2,"2025-01-27T14:30:56.525",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600763,1737988256534,-500.0,0.00010958,2,"2025-01-27T14:30:56.534",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600764,1737988256543,-2766.86,0.00010958,2,"2025-01-27T14:30:56.543",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600765,1737988256553,-501.96,0.00010958,2,"2025-01-27T14:30:56.553",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600766,1737988256562,-500.0,0.00010958,2,"2025-01-27T14:30:56.562",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600767,1737988256571,-521.06863055,0.00010958,2,"2025-01-27T14:30:56.571",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600768,1737988256584,-501.96,0.00010958,2,"2025-01-27T14:30:56.584",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600769,1737988256593,-501.96,0.00010958,2,"2025-01-27T14:30:56.593",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600770,1737988256603,-501.96,0.00010958,2,"2025-01-27T14:30:56.603",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600771,1737988256612,-501.96,0.00010958,2,"2025-01-27T14:30:56.612",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600772,1737988256622,-500.0,0.00010958,2,"2025-01-27T14:30:56.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600773,1737988256632,-501.96,0.00010958,2,"2025-01-27T14:30:56.632",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600774,1737988256641,-501.96,0.00010958,2,"2025-01-27T14:30:56.641",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600775,1737988256651,-501.96,0.00010958,2,"2025-01-27T14:30:56.651",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600776,1737988256660,-501.96,0.00010958,2,"2025-01-27T14:30:56.660",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600777,1737988256670,-501.96,0.00010958,2,"2025-01-27T14:30:56.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600778,1737988256681,-500.0,0.00010958,2,"2025-01-27T14:30:56.681",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600779,1737988256690,-501.96,0.00010958,2,"2025-01-27T14:30:56.690",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600780,1737988256700,-500.0,0.00010958,2,"2025-01-27T14:30:56.700",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600781,1737988256709,-500.0,0.00010958,2,"2025-01-27T14:30:56.709",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600782,1737988256719,-500.0,0.00010958,2,"2025-01-27T14:30:56.719",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600783,1737988256728,-501.96,0.00010958,2,"2025-01-27T14:30:56.728",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600784,1737988256737,-500.0,0.00010958,2,"2025-01-27T14:30:56.737",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600785,1737988256747,-500.0,0.00010958,2,"2025-01-27T14:30:56.747",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600786,1737988256756,-500.0,0.00010958,2,"2025-01-27T14:30:56.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600787,1737988256765,-500.0,0.00010958,2,"2025-01-27T14:30:56.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600788,1737988256775,-500.0,0.00010958,2,"2025-01-27T14:30:56.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600789,1737988256785,-500.0,0.00010958,2,"2025-01-27T14:30:56.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600790,1737988256795,-500.0,0.00010958,2,"2025-01-27T14:30:56.795",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600791,1737988256804,-878.69,0.00010958,2,"2025-01-27T14:30:56.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600792,1737988256824,-500.0,0.00010958,2,"2025-01-27T14:30:56.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600793,1737988256841,-878.69,0.00010958,2,"2025-01-27T14:30:56.841",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600794,1737988256857,-878.69,0.00010958,2,"2025-01-27T14:30:56.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600795,1737988256873,-500.0,0.00010958,2,"2025-01-27T14:30:56.873",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600796,1737988256891,-521.4,0.00010958,2,"2025-01-27T14:30:56.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600797,1737988256906,-500.0,0.00010958,2,"2025-01-27T14:30:56.906",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600798,1737988256920,-500.0,0.00010958,2,"2025-01-27T14:30:56.920",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600799,1737988256936,-500.0,0.00010958,2,"2025-01-27T14:30:56.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600800,1737988256952,-500.0,0.00010958,2,"2025-01-27T14:30:56.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600801,1737988256969,-1181.05,0.00010958,2,"2025-01-27T14:30:56.969",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600802,1737988256985,-500.0,0.00010958,2,"2025-01-27T14:30:56.985",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600803,1737988257001,-500.0,0.00010958,2,"2025-01-27T14:30:57.001",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600804,1737988257018,-1181.05,0.00010958,2,"2025-01-27T14:30:57.018",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600805,1737988257034,-1029.73,0.00010958,2,"2025-01-27T14:30:57.034",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600806,1737988257050,-500.0,0.00010958,2,"2025-01-27T14:30:57.050",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600807,1737988257066,-1181.05,0.00010958,2,"2025-01-27T14:30:57.066",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600808,1737988257084,-1029.73,0.00010958,2,"2025-01-27T14:30:57.084",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600809,1737988257098,-500.0,0.00010958,2,"2025-01-27T14:30:57.098",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600810,1737988257117,-500.0,0.00010958,2,"2025-01-27T14:30:57.117",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600811,1737988257128,-1029.73,0.00010958,2,"2025-01-27T14:30:57.128",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600812,1737988257141,-500.0,0.00010958,2,"2025-01-27T14:30:57.141",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600813,1737988257157,-1029.73,0.00010958,2,"2025-01-27T14:30:57.157",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600814,1737988257170,-500.0,0.00010958,2,"2025-01-27T14:30:57.170",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600815,1737988257182,-1029.73,0.00010958,2,"2025-01-27T14:30:57.182",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600816,1737988257196,-500.0,0.00010958,2,"2025-01-27T14:30:57.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600817,1737988257209,-500.0,0.00010958,2,"2025-01-27T14:30:57.209",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600818,1737988257222,-500.0,0.00010958,2,"2025-01-27T14:30:57.222",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600819,1737988257236,-1029.73,0.00010958,2,"2025-01-27T14:30:57.236",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600820,1737988257249,-500.0,0.00010958,2,"2025-01-27T14:30:57.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600821,1737988257262,-1029.73,0.00010958,2,"2025-01-27T14:30:57.262",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600822,1737988257275,-501.92768854,0.00010958,2,"2025-01-27T14:30:57.275",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600823,1737988257288,-500.0,0.00010958,2,"2025-01-27T14:30:57.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600824,1737988257300,-500.0,0.00010958,2,"2025-01-27T14:30:57.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600825,1737988257313,-527.28,0.00010958,2,"2025-01-27T14:30:57.313",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600826,1737988257330,-1029.73,0.00010958,2,"2025-01-27T14:30:57.330",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600827,1737988257344,-500.0,0.00010958,2,"2025-01-27T14:30:57.344",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600828,1737988257358,-527.28,0.00010958,2,"2025-01-27T14:30:57.358",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600829,1737988257373,-500.0,0.00010958,2,"2025-01-27T14:30:57.373",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600830,1737988257387,-1029.73,0.00010958,2,"2025-01-27T14:30:57.387",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600831,1737988257400,-527.28,0.00010958,2,"2025-01-27T14:30:57.400",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600832,1737988257414,-500.0,0.00010958,2,"2025-01-27T14:30:57.414",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600833,1737988257427,-1029.73,0.00010958,2,"2025-01-27T14:30:57.427",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600834,1737988257440,-527.28,0.00010958,2,"2025-01-27T14:30:57.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600835,1737988257452,-500.0,0.00010958,2,"2025-01-27T14:30:57.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600836,1737988257465,-1029.73,0.00010958,2,"2025-01-27T14:30:57.465",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600837,1737988257478,-527.28,0.00010958,2,"2025-01-27T14:30:57.478",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600838,1737988257490,-1029.73,0.00010958,2,"2025-01-27T14:30:57.490",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600839,1737988257502,-355.86683293,0.00010958,2,"2025-01-27T14:30:57.502",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600840,1737988257515,-527.28,0.00010958,2,"2025-01-27T14:30:57.515",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600841,1737988257527,-500.0,0.00010958,2,"2025-01-27T14:30:57.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600842,1737988257540,-502.77187198,0.00010958,2,"2025-01-27T14:30:57.540",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600843,1737988257556,-500.0,0.00010958,2,"2025-01-27T14:30:57.556",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600844,1737988257569,-1029.73,0.00010958,2,"2025-01-27T14:30:57.569",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600845,1737988257587,-432.45,0.00010958,2,"2025-01-27T14:30:57.587",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600846,1737988257601,-527.28,0.00010958,2,"2025-01-27T14:30:57.601",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600847,1737988257613,-500.0,0.00010958,2,"2025-01-27T14:30:57.613",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600848,1737988257627,-500.0,0.00010958,2,"2025-01-27T14:30:57.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600849,1737988257641,-500.0,0.00010958,2,"2025-01-27T14:30:57.641",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600850,1737988257655,-527.28,0.00010958,2,"2025-01-27T14:30:57.655",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600851,1737988257669,-1029.73,0.00010958,2,"2025-01-27T14:30:57.669",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600852,1737988257682,-500.0,0.00010958,2,"2025-01-27T14:30:57.682",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600853,1737988257696,-527.28,0.00010958,2,"2025-01-27T14:30:57.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600854,1737988257710,-1029.73,0.00010958,2,"2025-01-27T14:30:57.710",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600855,1737988257724,-527.28,0.00010958,2,"2025-01-27T14:30:57.724",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600856,1737988257738,-1029.73,0.00010958,2,"2025-01-27T14:30:57.738",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600857,1737988257752,-527.28,0.00010958,2,"2025-01-27T14:30:57.752",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600858,1737988257766,-1029.73,0.00010958,2,"2025-01-27T14:30:57.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600859,1737988257780,-527.28,0.00010958,2,"2025-01-27T14:30:57.780",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600860,1737988257793,-1029.73,0.00010958,2,"2025-01-27T14:30:57.793",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600861,1737988257807,-527.28,0.00010958,2,"2025-01-27T14:30:57.807",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600862,1737988257821,-500.0,0.00010958,2,"2025-01-27T14:30:57.821",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600863,1737988257837,-527.28,0.00010958,2,"2025-01-27T14:30:57.837",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600864,1737988257851,-500.0,0.00010958,2,"2025-01-27T14:30:57.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600865,1737988257865,-500.0,0.00010958,2,"2025-01-27T14:30:57.865",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600866,1737988257878,-527.28,0.00010958,2,"2025-01-27T14:30:57.878",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600867,1737988257892,-500.0,0.00010958,2,"2025-01-27T14:30:57.892",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600868,1737988257905,-500.0,0.00010958,2,"2025-01-27T14:30:57.905",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600869,1737988257918,-500.0,0.00010958,2,"2025-01-27T14:30:57.918",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600870,1737988257932,-500.0,0.00010958,2,"2025-01-27T14:30:57.932",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600871,1737988257946,-500.0,0.00010958,2,"2025-01-27T14:30:57.946",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600872,1737988257960,-500.0,0.00010958,2,"2025-01-27T14:30:57.960",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600873,1737988257974,-500.0,0.00010958,2,"2025-01-27T14:30:57.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600874,1737988257987,-527.28,0.00010958,2,"2025-01-27T14:30:57.987",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600875,1737988258000,-500.0,0.00010958,2,"2025-01-27T14:30:58.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600876,1737988258014,-527.28,0.00010958,2,"2025-01-27T14:30:58.014",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600877,1737988258028,-500.0,0.00010958,2,"2025-01-27T14:30:58.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600878,1737988258040,-500.0,0.00010958,2,"2025-01-27T14:30:58.040",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600879,1737988258054,-514.21466952,0.00010958,2,"2025-01-27T14:30:58.054",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600880,1737988258069,-527.28,0.00010958,2,"2025-01-27T14:30:58.069",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600881,1737988258087,-500.0,0.00010958,2,"2025-01-27T14:30:58.087",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600882,1737988258100,-500.0,0.00010958,2,"2025-01-27T14:30:58.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600883,1737988258114,-500.0,0.00010958,2,"2025-01-27T14:30:58.114",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600884,1737988258128,-500.0,0.00010958,2,"2025-01-27T14:30:58.128",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600885,1737988258140,-500.0,0.00010958,2,"2025-01-27T14:30:58.140",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600886,1737988258154,-500.0,0.00010958,2,"2025-01-27T14:30:58.154",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600887,1737988258167,-500.0,0.00010958,2,"2025-01-27T14:30:58.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600888,1737988258180,-500.0,0.00010958,2,"2025-01-27T14:30:58.180",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600889,1737988258193,-500.0,0.00010958,2,"2025-01-27T14:30:58.193",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600890,1737988258207,-500.0,0.00010958,2,"2025-01-27T14:30:58.207",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600891,1737988258218,-500.0,0.00010958,2,"2025-01-27T14:30:58.218",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600892,1737988258413,-500.0,0.00010958,2,"2025-01-27T14:30:58.413",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600893,1737988258433,-500.0,0.00010958,2,"2025-01-27T14:30:58.433",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600894,1737988258449,-500.0,0.00010958,2,"2025-01-27T14:30:58.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600895,1737988258459,-500.0,0.00010958,2,"2025-01-27T14:30:58.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600896,1737988258469,-500.0,0.00010958,2,"2025-01-27T14:30:58.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600897,1737988258479,-500.0,0.00010958,2,"2025-01-27T14:30:58.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600898,1737988258488,-500.0,0.00010958,2,"2025-01-27T14:30:58.488",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600899,1737988258498,-500.0,0.00010958,2,"2025-01-27T14:30:58.498",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600900,1737988258507,-500.0,0.00010958,2,"2025-01-27T14:30:58.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600901,1737988258517,-500.0,0.00010958,2,"2025-01-27T14:30:58.517",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600902,1737988258527,-500.0,0.00010958,2,"2025-01-27T14:30:58.527",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600903,1737988258537,-500.0,0.00010958,2,"2025-01-27T14:30:58.537",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600904,1737988258546,-500.0,0.00010958,2,"2025-01-27T14:30:58.546",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600905,1737988258556,-500.0,0.00010958,2,"2025-01-27T14:30:58.556",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600906,1737988258566,-500.0,0.00010958,2,"2025-01-27T14:30:58.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600907,1737988258578,-347.12932819,0.00010958,2,"2025-01-27T14:30:58.578",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600908,1737988258588,-500.0,0.00010958,2,"2025-01-27T14:30:58.588",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600909,1737988258599,-500.0,0.00010958,2,"2025-01-27T14:30:58.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600910,1737988258609,-265.02473933,0.00010958,2,"2025-01-27T14:30:58.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600911,1737988258619,-500.0,0.00010958,2,"2025-01-27T14:30:58.619",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600912,1737988258630,-500.0,0.00010958,2,"2025-01-27T14:30:58.630",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600913,1737988258640,-500.0,0.00010958,2,"2025-01-27T14:30:58.640",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600914,1737988258650,-622.65,0.00010958,2,"2025-01-27T14:30:58.650",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600915,1737988258661,-500.0,0.00010958,2,"2025-01-27T14:30:58.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600916,1737988258670,-500.0,0.00010958,2,"2025-01-27T14:30:58.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600917,1737988258680,-500.0,0.00010958,2,"2025-01-27T14:30:58.680",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600918,1737988258690,-500.0,0.00010958,2,"2025-01-27T14:30:58.690",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600919,1737988258701,-622.65,0.00010958,2,"2025-01-27T14:30:58.701",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600920,1737988258711,-312.35,0.00010958,2,"2025-01-27T14:30:58.711",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600921,1737988258721,-500.0,0.00010958,2,"2025-01-27T14:30:58.721",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600922,1737988258730,-500.0,0.00010958,2,"2025-01-27T14:30:58.730",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600923,1737988258740,-622.65,0.00010958,2,"2025-01-27T14:30:58.740",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600924,1737988258750,-500.0,0.00010958,2,"2025-01-27T14:30:58.750",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600925,1737988258760,-500.0,0.00010958,2,"2025-01-27T14:30:58.760",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600926,1737988258770,-500.0,0.00010958,2,"2025-01-27T14:30:58.770",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600927,1737988258779,-500.0,0.00010958,2,"2025-01-27T14:30:58.779",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600928,1737988258789,-500.0,0.00010958,2,"2025-01-27T14:30:58.789",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600929,1737988258798,-500.0,0.00010958,2,"2025-01-27T14:30:58.798",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600930,1737988258808,-500.0,0.00010958,2,"2025-01-27T14:30:58.808",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600931,1737988258818,-500.0,0.00010958,2,"2025-01-27T14:30:58.818",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600932,1737988258831,-500.0,0.00010958,2,"2025-01-27T14:30:58.831",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600933,1737988258841,-500.0,0.00010958,2,"2025-01-27T14:30:58.841",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600934,1737988258851,-500.0,0.00010958,2,"2025-01-27T14:30:58.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600935,1737988258861,-500.0,0.00010958,2,"2025-01-27T14:30:58.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600936,1737988258871,-500.0,0.00010958,2,"2025-01-27T14:30:58.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600937,1737988258881,-500.0,0.00010958,2,"2025-01-27T14:30:58.881",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600938,1737988258890,-500.0,0.00010958,2,"2025-01-27T14:30:58.890",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600939,1737988258900,-500.0,0.00010958,2,"2025-01-27T14:30:58.900",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600940,1737988258909,-500.0,0.00010958,2,"2025-01-27T14:30:58.909",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600941,1737988258919,-500.0,0.00010958,2,"2025-01-27T14:30:58.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600942,1737988258929,-500.0,0.00010958,2,"2025-01-27T14:30:58.929",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600943,1737988258939,-500.0,0.00010958,2,"2025-01-27T14:30:58.939",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600944,1737988258949,-500.0,0.00010958,2,"2025-01-27T14:30:58.949",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600945,1737988258958,-500.0,0.00010958,2,"2025-01-27T14:30:58.958",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600946,1737988258968,-500.0,0.00010958,2,"2025-01-27T14:30:58.968",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600947,1737988258978,-500.0,0.00010958,2,"2025-01-27T14:30:58.978",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600948,1737988258988,-500.0,0.00010958,2,"2025-01-27T14:30:58.988",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600949,1737988258997,-500.0,0.00010958,2,"2025-01-27T14:30:58.997",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600950,1737988259007,-501.69113918,0.00010958,2,"2025-01-27T14:30:59.007",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600951,1737988259017,-500.0,0.00010958,2,"2025-01-27T14:30:59.017",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600952,1737988259027,-500.0,0.00010958,2,"2025-01-27T14:30:59.027",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600953,1737988259037,-500.0,0.00010958,2,"2025-01-27T14:30:59.037",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600954,1737988259046,-925.61,0.00010958,2,"2025-01-27T14:30:59.046",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600955,1737988259056,-500.0,0.00010958,2,"2025-01-27T14:30:59.056",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600956,1737988259067,-500.0,0.00010958,2,"2025-01-27T14:30:59.067",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600957,1737988259082,-925.61,0.00010958,2,"2025-01-27T14:30:59.082",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600958,1737988259091,-618.89,0.00010958,2,"2025-01-27T14:30:59.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600959,1737988259101,-500.0,0.00010958,2,"2025-01-27T14:30:59.101",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600960,1737988259111,-500.0,0.00010958,2,"2025-01-27T14:30:59.111",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600961,1737988259120,-925.61,0.00010958,2,"2025-01-27T14:30:59.120",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600962,1737988259130,-500.0,0.00010958,2,"2025-01-27T14:30:59.130",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600963,1737988259140,-500.0,0.00010958,2,"2025-01-27T14:30:59.140",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600964,1737988259149,-500.0,0.00010958,2,"2025-01-27T14:30:59.149",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600965,1737988259159,-500.0,0.00010958,2,"2025-01-27T14:30:59.159",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600966,1737988259170,-500.0,0.00010958,2,"2025-01-27T14:30:59.170",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600967,1737988259180,-507.11463464,0.0001097,2,"2025-01-27T14:30:59.180",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600968,1737988259189,-151.11261186,0.00010973,2,"2025-01-27T14:30:59.189",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600969,1737988259199,-235.19708564,0.00010973,2,"2025-01-27T14:30:59.199",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600970,1737988259209,-731.44,0.00010998,2,"2025-01-27T14:30:59.209",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600971,1737988259219,-1326.87,0.00010998,2,"2025-01-27T14:30:59.219",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600972,1737988259229,-500.0,0.00010998,2,"2025-01-27T14:30:59.229",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600973,1737988259239,-1304.41,0.00010998,2,"2025-01-27T14:30:59.239",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600974,1737988259248,-703.57,0.00010998,2,"2025-01-27T14:30:59.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600975,1737988259258,-1217.31,0.00010998,2,"2025-01-27T14:30:59.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600976,1737988259268,-760.26,0.00010998,2,"2025-01-27T14:30:59.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600977,1737988259278,-500.0,0.00010998,2,"2025-01-27T14:30:59.278",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600978,1737988259287,-621.57,0.00010998,2,"2025-01-27T14:30:59.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600979,1737988259296,-1412.56,0.00010998,2,"2025-01-27T14:30:59.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600980,1737988259306,-1135.28,0.00010998,2,"2025-01-27T14:30:59.306",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600981,1737988259315,-576.45,0.00010998,2,"2025-01-27T14:30:59.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600982,1737988259329,-1112.26,0.00010998,2,"2025-01-27T14:30:59.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600983,1737988259338,-500.0,0.00010998,2,"2025-01-27T14:30:59.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600984,1737988259348,-1777.84,0.00010998,2,"2025-01-27T14:30:59.348",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600985,1737988259358,-500.0,0.00010998,2,"2025-01-27T14:30:59.358",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600986,1737988259367,-1149.64,0.00010998,2,"2025-01-27T14:30:59.367",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600987,1737988259377,-2766.86,0.00010998,2,"2025-01-27T14:30:59.377",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600988,1737988259386,-501.96,0.00010998,2,"2025-01-27T14:30:59.386",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600989,1737988259395,-1029.73,0.00010998,2,"2025-01-27T14:30:59.395",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600990,1737988259405,-527.28,0.00010998,2,"2025-01-27T14:30:59.405",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600991,1737988259414,-201.4975569,0.00010999,2,"2025-01-27T14:30:59.414",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600992,1737988259424,-500.0,0.00010999,2,"2025-01-27T14:30:59.424",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600993,1737988259433,-501.79703619,0.00010999,2,"2025-01-27T14:30:59.433",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600994,1737988259443,-500.0,0.00010999,2,"2025-01-27T14:30:59.443",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600995,1737988259453,-500.0,0.00010999,2,"2025-01-27T14:30:59.453",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600996,1737988259463,-300.0,0.00010999,2,"2025-01-27T14:30:59.463",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600997,1737988259472,-500.0,0.00010999,2,"2025-01-27T14:30:59.472",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600998,1737988259482,-513.36570231,0.00010999,2,"2025-01-27T14:30:59.482",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350600999,1737988259491,-500.0,0.00010999,2,"2025-01-27T14:30:59.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601000,1737988259501,-500.0,0.00010999,2,"2025-01-27T14:30:59.501",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601001,1737988259510,-500.0,0.00010999,2,"2025-01-27T14:30:59.510",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601002,1737988259520,-500.0,0.00010999,2,"2025-01-27T14:30:59.520",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601003,1737988259530,-538.4752241,0.00010999,2,"2025-01-27T14:30:59.530",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601004,1737988259540,-500.0,0.00010999,2,"2025-01-27T14:30:59.540",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601005,1737988259549,-500.0,0.00010999,2,"2025-01-27T14:30:59.549",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601006,1737988259559,-500.0,0.00010999,2,"2025-01-27T14:30:59.559",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601007,1737988259568,-500.0,0.00010999,2,"2025-01-27T14:30:59.568",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601008,1737988259580,-500.0,0.00010999,2,"2025-01-27T14:30:59.580",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601009,1737988259590,-500.0,0.00010999,2,"2025-01-27T14:30:59.590",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601010,1737988259599,-500.0,0.00010999,2,"2025-01-27T14:30:59.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601011,1737988259609,-500.0,0.00010999,2,"2025-01-27T14:30:59.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601012,1737988259618,-500.0,0.00010999,2,"2025-01-27T14:30:59.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601013,1737988259628,-500.0,0.00010999,2,"2025-01-27T14:30:59.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601014,1737988259637,-500.0,0.00010999,2,"2025-01-27T14:30:59.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601015,1737988259646,-500.0,0.00010999,2,"2025-01-27T14:30:59.646",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601016,1737988259655,-500.0,0.00010999,2,"2025-01-27T14:30:59.655",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601017,1737988259665,-218.08618287,0.00010999,2,"2025-01-27T14:30:59.665",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601018,1737988259674,-500.0,0.00010999,2,"2025-01-27T14:30:59.674",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601019,1737988259683,-500.0,0.00010999,2,"2025-01-27T14:30:59.683",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601020,1737988259693,-632.50862155,0.00010999,2,"2025-01-27T14:30:59.693",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601021,1737988259702,-500.0,0.00010999,2,"2025-01-27T14:30:59.702",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601022,1737988259711,-500.0,0.00010999,2,"2025-01-27T14:30:59.711",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601023,1737988259721,-500.0,0.00010999,2,"2025-01-27T14:30:59.721",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601024,1737988259730,-195.75142097,0.00010999,2,"2025-01-27T14:30:59.730",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601025,1737988259739,-391.47363226,0.00010999,2,"2025-01-27T14:30:59.739",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601026,1737988259748,-500.0,0.00010999,2,"2025-01-27T14:30:59.748",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601027,1737988259758,-500.0,0.00010999,2,"2025-01-27T14:30:59.758",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601028,1737988259768,-500.0,0.00010999,2,"2025-01-27T14:30:59.768",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601029,1737988259777,-500.0,0.00010999,2,"2025-01-27T14:30:59.777",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601030,1737988259787,-500.0,0.00010999,2,"2025-01-27T14:30:59.787",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601031,1737988259797,-500.0,0.00010999,2,"2025-01-27T14:30:59.797",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601032,1737988259806,-500.0,0.00010999,2,"2025-01-27T14:30:59.806",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601033,1737988259816,-500.0,0.00010999,2,"2025-01-27T14:30:59.816",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601034,1737988259829,-1670.34,0.00010999,2,"2025-01-27T14:30:59.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601035,1737988259838,-182.93747694,0.00010999,2,"2025-01-27T14:30:59.838",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601036,1737988259848,-500.0,0.00010999,2,"2025-01-27T14:30:59.848",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601037,1737988259859,-180.16078388,0.00010999,2,"2025-01-27T14:30:59.859",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601038,1737988259869,-500.0,0.00010999,2,"2025-01-27T14:30:59.869",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601039,1737988259878,-379.28266498,0.00010999,2,"2025-01-27T14:30:59.878",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601040,1737988259888,-500.0,0.00010999,2,"2025-01-27T14:30:59.888",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601041,1737988259897,-500.0,0.00010999,2,"2025-01-27T14:30:59.897",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601042,1737988259907,-500.0,0.00010999,2,"2025-01-27T14:30:59.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601043,1737988259916,-500.0,0.00010999,2,"2025-01-27T14:30:59.916",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601044,1737988259927,-500.0,0.00010999,2,"2025-01-27T14:30:59.927",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601045,1737988259937,-2695.29662698,0.00011,2,"2025-01-27T14:30:59.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601046,1737988259947,-5304.41073326,0.00011,2,"2025-01-27T14:30:59.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601047,1737988259956,-194.25990914,0.0001106,2,"2025-01-27T14:30:59.956",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601048,1737988259967,-11520.25113804,0.00011099,2,"2025-01-27T14:30:59.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601049,1737988259977,-11520.25113795,0.00011099,2,"2025-01-27T14:30:59.977",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601050,1737988259986,-11520.25113795,0.00011099,2,"2025-01-27T14:30:59.986",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601051,1737988259995,-2693.77569766,0.00011099,2,"2025-01-27T14:30:59.995",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601052,1737988260005,-2693.77569764,0.00011099,2,"2025-01-27T14:31:00.005",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601053,1737988260015,-2693.77569764,0.00011099,2,"2025-01-27T14:31:00.015",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601054,1737988260025,-824.55721224,0.00011129,2,"2025-01-27T14:31:00.025",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601055,1737988260034,-2693.77569764,0.00011139,2,"2025-01-27T14:31:00.034",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601056,1737988260044,-642.37,0.00011161,2,"2025-01-27T14:31:00.044",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601057,1737988260053,-567.02,0.00011161,2,"2025-01-27T14:31:00.053",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601058,1737988260064,-634.81239966,0.00011161,2,"2025-01-27T14:31:00.064",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601059,1737988260076,-183.06387697,0.00011161,2,"2025-01-27T14:31:00.076",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601060,1737988260091,-253.56,0.00011161,2,"2025-01-27T14:31:00.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601061,1737988260101,-500.0,0.00011161,2,"2025-01-27T14:31:00.101",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601062,1737988260111,-500.0,0.00011161,2,"2025-01-27T14:31:00.111",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601063,1737988260122,-500.0,0.00011161,2,"2025-01-27T14:31:00.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601064,1737988260133,-500.0,0.00011161,2,"2025-01-27T14:31:00.133",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601065,1737988260143,-507.11463464,0.00011203,2,"2025-01-27T14:31:00.143",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601066,1737988260153,-11520.25113795,0.00011205,2,"2025-01-27T14:31:00.153",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601067,1737988260162,-2693.77569764,0.00011266,2,"2025-01-27T14:31:00.162",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601068,1737988260173,-829.73,0.00011281,2,"2025-01-27T14:31:00.173",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601069,1737988260183,-813.31,0.00011281,2,"2025-01-27T14:31:00.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601070,1737988260193,-1266.38,0.00011281,2,"2025-01-27T14:31:00.193",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601071,1737988260202,-1412.12,0.00011281,2,"2025-01-27T14:31:00.202",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601072,1737988260211,-500.0,0.00011281,2,"2025-01-27T14:31:00.211",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601073,1737988260221,-500.0,0.00011281,2,"2025-01-27T14:31:00.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601074,1737988260231,-665.19,0.00011281,2,"2025-01-27T14:31:00.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601075,1737988260240,-1253.91,0.00011281,2,"2025-01-27T14:31:00.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601076,1737988260250,-500.0,0.00011281,2,"2025-01-27T14:31:00.250",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601077,1737988260260,-500.0,0.00011281,2,"2025-01-27T14:31:00.260",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601078,1737988260270,-500.0,0.00011281,2,"2025-01-27T14:31:00.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601079,1737988260280,-500.0,0.00011281,2,"2025-01-27T14:31:00.280",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601080,1737988260290,-500.0,0.00011281,2,"2025-01-27T14:31:00.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601081,1737988260299,-500.0,0.00011281,2,"2025-01-27T14:31:00.299",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601082,1737988260308,-582.69,0.00011281,2,"2025-01-27T14:31:00.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601083,1737988260318,-528.27,0.00011281,2,"2025-01-27T14:31:00.318",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601084,1737988260332,-1405.75,0.00011281,2,"2025-01-27T14:31:00.332",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601085,1737988260342,-561.0,0.00011281,2,"2025-01-27T14:31:00.342",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601086,1737988260352,-500.0,0.00011281,2,"2025-01-27T14:31:00.352",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601087,1737988260363,-6811.37,0.00011282,2,"2025-01-27T14:31:00.363",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601088,1737988260372,-500.0,0.00011282,2,"2025-01-27T14:31:00.372",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601089,1737988260382,-1037.23,0.00011282,2,"2025-01-27T14:31:00.382",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601090,1737988260392,-500.0,0.00011282,2,"2025-01-27T14:31:00.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601091,1737988260401,-560.5,0.00011282,2,"2025-01-27T14:31:00.401",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601092,1737988260412,-617.91,0.00011282,2,"2025-01-27T14:31:00.412",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601093,1737988260421,-985.77,0.00011282,2,"2025-01-27T14:31:00.421",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601094,1737988260431,-594.82985501,0.00011282,2,"2025-01-27T14:31:00.431",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601095,1737988260441,-656.42,0.00011282,2,"2025-01-27T14:31:00.441",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601096,1737988260451,-500.0,0.00011282,2,"2025-01-27T14:31:00.451",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601097,1737988260461,-2281.13,0.00011282,2,"2025-01-27T14:31:00.461",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601098,1737988260471,-1952.14,0.00011282,2,"2025-01-27T14:31:00.471",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601099,1737988260481,-208.82581945,0.00011283,2,"2025-01-27T14:31:00.481",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601100,1737988260490,-500.0,0.00011283,2,"2025-01-27T14:31:00.490",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601101,1737988260500,-500.0,0.00011283,2,"2025-01-27T14:31:00.500",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601102,1737988260510,-300.0,0.00011283,2,"2025-01-27T14:31:00.510",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601103,1737988260519,-500.0,0.00011283,2,"2025-01-27T14:31:00.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601104,1737988260528,-500.0,0.00011283,2,"2025-01-27T14:31:00.528",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601105,1737988260539,-500.0,0.00011283,2,"2025-01-27T14:31:00.539",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601106,1737988260548,-517.58750469,0.00011283,2,"2025-01-27T14:31:00.548",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601107,1737988260557,-606.47128034,0.00011283,2,"2025-01-27T14:31:00.557",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601108,1737988260567,-500.0,0.00011283,2,"2025-01-27T14:31:00.567",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601109,1737988260579,-500.0,0.00011283,2,"2025-01-27T14:31:00.579",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601110,1737988260588,-500.0,0.00011283,2,"2025-01-27T14:31:00.588",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601111,1737988260598,-500.0,0.00011283,2,"2025-01-27T14:31:00.598",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601112,1737988260609,-500.0,0.00011283,2,"2025-01-27T14:31:00.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601113,1737988260619,-500.0,0.00011283,2,"2025-01-27T14:31:00.619",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601114,1737988260628,-500.0,0.00011283,2,"2025-01-27T14:31:00.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601115,1737988260639,-1086.104,0.00011298,2,"2025-01-27T14:31:00.639",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601116,1737988260648,-325.28213788,0.000113,2,"2025-01-27T14:31:00.648",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601117,1737988260659,-500.0,0.000113,2,"2025-01-27T14:31:00.659",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601118,1737988260668,-401.42954209,0.000113,2,"2025-01-27T14:31:00.668",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601119,1737988260677,-502.47435186,0.000113,2,"2025-01-27T14:31:00.677",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601120,1737988260687,-500.0,0.000113,2,"2025-01-27T14:31:00.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601121,1737988260696,-500.0,0.000113,2,"2025-01-27T14:31:00.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601122,1737988260706,-511.10652101,0.000113,2,"2025-01-27T14:31:00.706",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601123,1737988260715,-500.0,0.000113,2,"2025-01-27T14:31:00.715",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601124,1737988260725,-500.0,0.000113,2,"2025-01-27T14:31:00.725",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601125,1737988260735,-500.0,0.000113,2,"2025-01-27T14:31:00.735",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601126,1737988260745,-500.0,0.000113,2,"2025-01-27T14:31:00.745",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601127,1737988260754,-500.0,0.000113,2,"2025-01-27T14:31:00.754",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601128,1737988260764,-500.0,0.000113,2,"2025-01-27T14:31:00.764",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601129,1737988260774,-576.0,0.000113,2,"2025-01-27T14:31:00.774",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601130,1737988260784,-500.0,0.000113,2,"2025-01-27T14:31:00.784",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601131,1737988260794,-500.0,0.000113,2,"2025-01-27T14:31:00.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601132,1737988260803,-500.0,0.000113,2,"2025-01-27T14:31:00.803",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601133,1737988260812,-500.0,0.000113,2,"2025-01-27T14:31:00.812",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601134,1737988260822,-500.0,0.000113,2,"2025-01-27T14:31:00.822",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601135,1737988260836,-634.6,0.000113,2,"2025-01-27T14:31:00.836",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601136,1737988260846,-500.0,0.000113,2,"2025-01-27T14:31:00.846",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601137,1737988260856,-500.0,0.000113,2,"2025-01-27T14:31:00.856",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601138,1737988260866,-562.02,0.000113,2,"2025-01-27T14:31:00.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601139,1737988260876,-500.0,0.000113,2,"2025-01-27T14:31:00.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601140,1737988260885,-500.0,0.000113,2,"2025-01-27T14:31:00.885",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601141,1737988260895,-504.70003055,0.000113,2,"2025-01-27T14:31:00.895",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601142,1737988260904,-500.0,0.000113,2,"2025-01-27T14:31:00.904",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601143,1737988260914,-500.0,0.000113,2,"2025-01-27T14:31:00.914",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601144,1737988260923,-818.82,0.000113,2,"2025-01-27T14:31:00.923",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601145,1737988260932,-500.0,0.000113,2,"2025-01-27T14:31:00.932",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601146,1737988260942,-500.0,0.000113,2,"2025-01-27T14:31:00.942",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601147,1737988260952,-589.48,0.000113,2,"2025-01-27T14:31:00.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601148,1737988260962,-707.59,0.000113,2,"2025-01-27T14:31:00.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601149,1737988260972,-290.091377,0.000113,2,"2025-01-27T14:31:00.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601150,1737988260982,-541.43,0.000113,2,"2025-01-27T14:31:00.982",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601151,1737988260991,-500.0,0.000113,2,"2025-01-27T14:31:00.991",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601152,1737988261000,-945.25,0.000113,2,"2025-01-27T14:31:01.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601153,1737988261010,-517.53,0.000113,2,"2025-01-27T14:31:01.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601154,1737988261020,-500.0,0.000113,2,"2025-01-27T14:31:01.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601155,1737988261029,-516.17,0.000113,2,"2025-01-27T14:31:01.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601156,1737988261039,-157.25022,0.000113,2,"2025-01-27T14:31:01.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601157,1737988261048,-500.0,0.000113,2,"2025-01-27T14:31:01.048",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601158,1737988261058,-500.0,0.000113,2,"2025-01-27T14:31:01.058",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601159,1737988261070,-500.0,0.000113,2,"2025-01-27T14:31:01.070",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601160,1737988261083,-550.66,0.000113,2,"2025-01-27T14:31:01.083",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601161,1737988261093,-567.98,0.000113,2,"2025-01-27T14:31:01.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601162,1737988261103,-500.0,0.000113,2,"2025-01-27T14:31:01.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601163,1737988261115,-500.0,0.000113,2,"2025-01-27T14:31:01.115",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601164,1737988261124,-1358.61,0.000113,2,"2025-01-27T14:31:01.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601165,1737988261134,-925.47,0.000113,2,"2025-01-27T14:31:01.134",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601166,1737988261144,-500.0,0.000113,2,"2025-01-27T14:31:01.144",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601167,1737988261155,-611.63,0.000113,2,"2025-01-27T14:31:01.155",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601168,1737988261165,-500.0,0.000113,2,"2025-01-27T14:31:01.165",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601169,1737988261175,-1107.69,0.000113,2,"2025-01-27T14:31:01.175",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601170,1737988261184,-1155.74,0.000113,2,"2025-01-27T14:31:01.184",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601171,1737988261194,-500.0,0.000113,2,"2025-01-27T14:31:01.194",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601172,1737988261204,-500.0,0.000113,2,"2025-01-27T14:31:01.204",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601173,1737988261213,-1324.24,0.000113,2,"2025-01-27T14:31:01.213",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601174,1737988261223,-500.0,0.000113,2,"2025-01-27T14:31:01.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601175,1737988261233,-500.0,0.000113,2,"2025-01-27T14:31:01.233",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601176,1737988261374,-830.2,0.000113,2,"2025-01-27T14:31:01.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601177,1737988261384,-535.02,0.000113,2,"2025-01-27T14:31:01.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601178,1737988261393,-500.0,0.000113,2,"2025-01-27T14:31:01.393",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601179,1737988261403,-500.0,0.000113,2,"2025-01-27T14:31:01.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601180,1737988261413,-500.0,0.000113,2,"2025-01-27T14:31:01.413",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601181,1737988261422,-500.0,0.000113,2,"2025-01-27T14:31:01.422",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601182,1737988261432,-500.0,0.000113,2,"2025-01-27T14:31:01.432",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601183,1737988261442,-1670.86,0.000113,2,"2025-01-27T14:31:01.442",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601184,1737988261452,-731.44,0.000113,2,"2025-01-27T14:31:01.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601185,1737988261462,-731.44,0.000113,2,"2025-01-27T14:31:01.462",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601186,1737988261471,-731.44,0.000113,2,"2025-01-27T14:31:01.471",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601187,1737988261480,-731.44,0.000113,2,"2025-01-27T14:31:01.480",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601188,1737988261490,-731.64587359,0.000113,2,"2025-01-27T14:31:01.490",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601189,1737988261499,-1326.87,0.000113,2,"2025-01-27T14:31:01.499",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601190,1737988261509,-1326.87,0.000113,2,"2025-01-27T14:31:01.509",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601191,1737988261519,-1326.87,0.000113,2,"2025-01-27T14:31:01.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601192,1737988261529,-1326.87,0.000113,2,"2025-01-27T14:31:01.529",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601193,1737988261539,-1327.03507135,0.000113,2,"2025-01-27T14:31:01.539",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601194,1737988261549,-649.89290399,0.000113,2,"2025-01-27T14:31:01.549",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601195,1737988261559,-500.0,0.000113,2,"2025-01-27T14:31:01.559",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601196,1737988261569,-1304.41,0.000113,2,"2025-01-27T14:31:01.569",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601197,1737988261580,-1304.41,0.000113,2,"2025-01-27T14:31:01.580",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601198,1737988261591,-1304.41,0.000113,2,"2025-01-27T14:31:01.591",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601199,1737988261601,-703.57,0.000113,2,"2025-01-27T14:31:01.601",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601200,1737988261611,-703.57,0.000113,2,"2025-01-27T14:31:01.611",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601201,1737988261620,-1304.41,0.000113,2,"2025-01-27T14:31:01.620",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601202,1737988261630,-703.57,0.000113,2,"2025-01-27T14:31:01.630",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601203,1737988261640,-1304.44,0.000113,2,"2025-01-27T14:31:01.640",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601204,1737988261650,-703.57,0.000113,2,"2025-01-27T14:31:01.650",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601205,1737988261660,-703.79286077,0.000113,2,"2025-01-27T14:31:01.660",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601206,1737988261670,-500.0,0.000113,2,"2025-01-27T14:31:01.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601207,1737988261679,-1217.31,0.000113,2,"2025-01-27T14:31:01.679",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601208,1737988261689,-1217.31,0.000113,2,"2025-01-27T14:31:01.689",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601209,1737988261699,-1217.31,0.000113,2,"2025-01-27T14:31:01.699",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601210,1737988261708,-1217.31,0.000113,2,"2025-01-27T14:31:01.708",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601211,1737988261718,-1217.37895514,0.000113,2,"2025-01-27T14:31:01.718",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601212,1737988261727,-760.26,0.000113,2,"2025-01-27T14:31:01.727",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601213,1737988261737,-760.26,0.000113,2,"2025-01-27T14:31:01.737",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601214,1737988261746,-760.26,0.000113,2,"2025-01-27T14:31:01.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601215,1737988261755,-760.26,0.000113,2,"2025-01-27T14:31:01.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601216,1737988261764,-760.3580022,0.000113,2,"2025-01-27T14:31:01.764",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601217,1737988261773,-500.0,0.000113,2,"2025-01-27T14:31:01.773",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601218,1737988261783,-500.0,0.000113,2,"2025-01-27T14:31:01.783",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601219,1737988261793,-500.0,0.000113,2,"2025-01-27T14:31:01.793",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601220,1737988261803,-500.0,0.000113,2,"2025-01-27T14:31:01.803",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601221,1737988261812,-500.0,0.000113,2,"2025-01-27T14:31:01.812",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601222,1737988261822,-424.76,0.000113,2,"2025-01-27T14:31:01.822",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601223,1737988261833,-621.57,0.000113,2,"2025-01-27T14:31:01.833",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601224,1737988261842,-621.57,0.000113,2,"2025-01-27T14:31:01.842",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601225,1737988261852,-621.57,0.000113,2,"2025-01-27T14:31:01.852",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601226,1737988261861,-621.57,0.000113,2,"2025-01-27T14:31:01.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601227,1737988261871,-621.78260652,0.000113,2,"2025-01-27T14:31:01.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601228,1737988261880,-1412.56,0.000113,2,"2025-01-27T14:31:01.880",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601229,1737988261889,-641.11,0.000113,2,"2025-01-27T14:31:01.889",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601230,1737988261899,-1412.56,0.000113,2,"2025-01-27T14:31:01.899",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601231,1737988261908,-1412.56,0.000113,2,"2025-01-27T14:31:01.908",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601232,1737988261919,-1412.56,0.000113,2,"2025-01-27T14:31:01.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601233,1737988261928,-1412.57,0.000113,2,"2025-01-27T14:31:01.928",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601234,1737988261937,-1135.28,0.000113,2,"2025-01-27T14:31:01.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601235,1737988261947,-2592.56,0.000113,2,"2025-01-27T14:31:01.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601236,1737988261957,-1135.28,0.000113,2,"2025-01-27T14:31:01.957",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601237,1737988261967,-1135.28,0.000113,2,"2025-01-27T14:31:01.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601238,1737988261977,-1135.28,0.000113,2,"2025-01-27T14:31:01.977",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601239,1737988261987,-1135.50050393,0.000113,2,"2025-01-27T14:31:01.987",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601240,1737988261996,-836.38,0.000113,2,"2025-01-27T14:31:01.996",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601241,1737988262006,-576.45,0.000113,2,"2025-01-27T14:31:02.006",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601242,1737988262015,-576.45,0.000113,2,"2025-01-27T14:31:02.015",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601243,1737988262025,-576.45,0.000113,2,"2025-01-27T14:31:02.025",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601244,1737988262035,-576.45,0.000113,2,"2025-01-27T14:31:02.035",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601245,1737988262044,-576.48942296,0.000113,2,"2025-01-27T14:31:02.044",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601246,1737988262054,-730.9,0.000113,2,"2025-01-27T14:31:02.054",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601247,1737988262063,-366.0,0.000113,2,"2025-01-27T14:31:02.063",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601248,1737988262073,-1112.26,0.000113,2,"2025-01-27T14:31:02.073",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601249,1737988262088,-1112.26,0.000113,2,"2025-01-27T14:31:02.088",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601250,1737988262097,-1112.26,0.000113,2,"2025-01-27T14:31:02.097",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601251,1737988262107,-1112.26,0.000113,2,"2025-01-27T14:31:02.107",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601252,1737988262117,-1112.45376697,0.000113,2,"2025-01-27T14:31:02.117",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601253,1737988262127,-500.0,0.000113,2,"2025-01-27T14:31:02.127",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601254,1737988262137,-500.0,0.000113,2,"2025-01-27T14:31:02.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601255,1737988262147,-500.0,0.000113,2,"2025-01-27T14:31:02.147",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601256,1737988262157,-509.11464239,0.000113,2,"2025-01-27T14:31:02.157",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601257,1737988262167,-1317.94,0.000113,2,"2025-01-27T14:31:02.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601258,1737988262177,-1777.84,0.000113,2,"2025-01-27T14:31:02.177",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601259,1737988262186,-1777.84,0.000113,2,"2025-01-27T14:31:02.186",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601260,1737988262196,-1777.84,0.000113,2,"2025-01-27T14:31:02.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601261,1737988262205,-1777.84,0.000113,2,"2025-01-27T14:31:02.205",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601262,1737988262215,-1777.97206699,0.000113,2,"2025-01-27T14:31:02.215",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601263,1737988262225,-500.0,0.000113,2,"2025-01-27T14:31:02.225",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601264,1737988262234,-500.0,0.000113,2,"2025-01-27T14:31:02.234",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601265,1737988262244,-534.83800011,0.000113,2,"2025-01-27T14:31:02.244",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601266,1737988262253,-4187.78,0.000113,2,"2025-01-27T14:31:02.253",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601267,1737988262262,-559.66,0.000113,2,"2025-01-27T14:31:02.262",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601268,1737988262271,-1149.64,0.000113,2,"2025-01-27T14:31:02.271",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601269,1737988262280,-1149.64,0.000113,2,"2025-01-27T14:31:02.280",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601270,1737988262289,-1149.64,0.000113,2,"2025-01-27T14:31:02.289",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601271,1737988262298,-1149.64,0.000113,2,"2025-01-27T14:31:02.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601272,1737988262307,-1149.86652488,0.000113,2,"2025-01-27T14:31:02.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601273,1737988262317,-242.91,0.000113,2,"2025-01-27T14:31:02.317",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601274,1737988262332,-500.0,0.000113,2,"2025-01-27T14:31:02.332",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601275,1737988262342,-2766.86,0.000113,2,"2025-01-27T14:31:02.342",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601276,1737988262352,-2766.86,0.000113,2,"2025-01-27T14:31:02.352",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601277,1737988262362,-2766.86,0.000113,2,"2025-01-27T14:31:02.362",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601278,1737988262371,-2766.86,0.000113,2,"2025-01-27T14:31:02.371",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601279,1737988262381,-2766.93102102,0.000113,2,"2025-01-27T14:31:02.381",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601280,1737988262390,-501.96,0.000113,2,"2025-01-27T14:31:02.390",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601281,1737988262400,-501.96,0.000113,2,"2025-01-27T14:31:02.400",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601282,1737988262410,-501.96,0.000113,2,"2025-01-27T14:31:02.410",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601283,1737988262420,-501.96,0.000113,2,"2025-01-27T14:31:02.420",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601284,1737988262429,-502.03888737,0.000113,2,"2025-01-27T14:31:02.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601285,1737988262439,-878.69,0.000113,2,"2025-01-27T14:31:02.439",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601286,1737988262449,-1181.05,0.000113,2,"2025-01-27T14:31:02.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601287,1737988262459,-1029.73,0.000113,2,"2025-01-27T14:31:02.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601288,1737988262469,-1029.73,0.000113,2,"2025-01-27T14:31:02.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601289,1737988262480,-1029.73,0.000113,2,"2025-01-27T14:31:02.480",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601290,1737988262489,-1029.73,0.000113,2,"2025-01-27T14:31:02.489",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601291,1737988262499,-1029.95168687,0.000113,2,"2025-01-27T14:31:02.499",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601292,1737988262509,-527.28,0.000113,2,"2025-01-27T14:31:02.509",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601293,1737988262519,-527.28,0.000113,2,"2025-01-27T14:31:02.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601294,1737988262529,-500.0,0.000113,2,"2025-01-27T14:31:02.529",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601295,1737988262538,-527.28,0.000113,2,"2025-01-27T14:31:02.538",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601296,1737988262547,-527.28,0.000113,2,"2025-01-27T14:31:02.547",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601297,1737988262557,-527.46289822,0.000113,2,"2025-01-27T14:31:02.557",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601298,1737988262566,-622.65,0.000113,2,"2025-01-27T14:31:02.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601299,1737988262579,-745.0,0.000113,2,"2025-01-27T14:31:02.579",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601300,1737988262590,-925.61,0.000113,2,"2025-01-27T14:31:02.590",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601301,1737988262600,-502.14220295,0.00011301,2,"2025-01-27T14:31:02.600",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601302,1737988262609,-500.0,0.00011301,2,"2025-01-27T14:31:02.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601303,1737988262618,-500.0,0.00011301,2,"2025-01-27T14:31:02.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601304,1737988262628,-500.0,0.00011301,2,"2025-01-27T14:31:02.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601305,1737988262638,-500.0,0.00011301,2,"2025-01-27T14:31:02.638",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601306,1737988262647,-500.0,0.00011301,2,"2025-01-27T14:31:02.647",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601307,1737988262657,-500.0,0.00011301,2,"2025-01-27T14:31:02.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601308,1737988262666,-530.3792377,0.00011301,2,"2025-01-27T14:31:02.666",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601309,1737988262676,-600.69544511,0.00011301,2,"2025-01-27T14:31:02.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601310,1737988262685,-500.0,0.00011301,2,"2025-01-27T14:31:02.685",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601311,1737988262694,-500.0,0.00011301,2,"2025-01-27T14:31:02.694",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601312,1737988262704,-500.0,0.00011301,2,"2025-01-27T14:31:02.704",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601313,1737988262713,-500.0,0.00011301,2,"2025-01-27T14:31:02.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601314,1737988262723,-500.0,0.00011301,2,"2025-01-27T14:31:02.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601315,1737988262732,-500.0,0.00011301,2,"2025-01-27T14:31:02.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601316,1737988262742,-500.0,0.00011301,2,"2025-01-27T14:31:02.742",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601317,1737988262752,-500.0,0.00011301,2,"2025-01-27T14:31:02.752",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601318,1737988262761,-500.0,0.00011301,2,"2025-01-27T14:31:02.761",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601319,1737988262771,-500.0,0.00011301,2,"2025-01-27T14:31:02.771",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601320,1737988262781,-500.0,0.00011301,2,"2025-01-27T14:31:02.781",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601321,1737988262790,-500.0,0.00011301,2,"2025-01-27T14:31:02.790",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601322,1737988262800,-500.0,0.00011301,2,"2025-01-27T14:31:02.800",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601323,1737988262809,-500.0,0.00011301,2,"2025-01-27T14:31:02.809",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601324,1737988262819,-500.0,0.00011301,2,"2025-01-27T14:31:02.819",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601325,1737988262831,-500.0,0.00011301,2,"2025-01-27T14:31:02.831",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601326,1737988262840,-500.0,0.00011301,2,"2025-01-27T14:31:02.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601327,1737988262849,-500.0,0.00011301,2,"2025-01-27T14:31:02.849",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601328,1737988262859,-500.0,0.00011301,2,"2025-01-27T14:31:02.859",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601329,1737988262868,-500.0,0.00011301,2,"2025-01-27T14:31:02.868",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601330,1737988262877,-500.0,0.00011301,2,"2025-01-27T14:31:02.877",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601331,1737988262887,-500.0,0.00011301,2,"2025-01-27T14:31:02.887",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601332,1737988262896,-500.0,0.00011301,2,"2025-01-27T14:31:02.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601333,1737988262905,-500.0,0.00011301,2,"2025-01-27T14:31:02.905",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601334,1737988262915,-500.0,0.00011301,2,"2025-01-27T14:31:02.915",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601335,1737988262924,-500.0,0.00011301,2,"2025-01-27T14:31:02.924",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601336,1737988262933,-500.0,0.00011301,2,"2025-01-27T14:31:02.933",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601337,1737988262943,-191.63572447,0.00011301,2,"2025-01-27T14:31:02.943",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601338,1737988262952,-500.0,0.00011301,2,"2025-01-27T14:31:02.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601339,1737988262962,-500.0,0.00011301,2,"2025-01-27T14:31:02.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601340,1737988262971,-630.49183159,0.00011301,2,"2025-01-27T14:31:02.971",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601341,1737988262981,-251.5658653,0.00011301,2,"2025-01-27T14:31:02.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601342,1737988262990,-500.0,0.00011301,2,"2025-01-27T14:31:02.990",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601343,1737988263000,-500.0,0.00011301,2,"2025-01-27T14:31:03.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601344,1737988263010,-500.0,0.00011301,2,"2025-01-27T14:31:03.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601345,1737988263019,-509.41326168,0.00011301,2,"2025-01-27T14:31:03.019",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601346,1737988263028,-241.57029567,0.00011301,2,"2025-01-27T14:31:03.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601347,1737988263038,-500.0,0.00011301,2,"2025-01-27T14:31:03.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601348,1737988263047,-500.0,0.00011301,2,"2025-01-27T14:31:03.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601349,1737988263056,-500.0,0.00011301,2,"2025-01-27T14:31:03.056",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601350,1737988263067,-500.0,0.00011301,2,"2025-01-27T14:31:03.067",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601351,1737988263086,-500.0,0.00011301,2,"2025-01-27T14:31:03.086",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601352,1737988263095,-500.0,0.00011301,2,"2025-01-27T14:31:03.095",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601353,1737988263105,-522.8613425,0.00011301,2,"2025-01-27T14:31:03.105",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601354,1737988263115,-505.66375697,0.00011301,2,"2025-01-27T14:31:03.115",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601355,1737988263125,-500.0,0.00011301,2,"2025-01-27T14:31:03.125",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601356,1737988263135,-533.68050771,0.00011301,2,"2025-01-27T14:31:03.135",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601357,1737988263144,-500.0,0.00011301,2,"2025-01-27T14:31:03.144",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601358,1737988263154,-511.8603565,0.00011301,2,"2025-01-27T14:31:03.154",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601359,1737988263163,-522.16623089,0.00011301,2,"2025-01-27T14:31:03.163",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601360,1737988263172,-500.0,0.00011301,2,"2025-01-27T14:31:03.172",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601361,1737988263182,-500.0,0.00011301,2,"2025-01-27T14:31:03.182",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601362,1737988263191,-500.0,0.00011301,2,"2025-01-27T14:31:03.191",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601363,1737988263200,-462.69576515,0.00011301,2,"2025-01-27T14:31:03.200",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601364,1737988263210,-500.0,0.00011301,2,"2025-01-27T14:31:03.210",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601365,1737988263219,-500.0,0.00011301,2,"2025-01-27T14:31:03.219",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601366,1737988263229,-500.0,0.00011301,2,"2025-01-27T14:31:03.229",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601367,1737988263238,-500.0,0.00011301,2,"2025-01-27T14:31:03.238",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601368,1737988263248,-500.0,0.00011301,2,"2025-01-27T14:31:03.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601369,1737988263258,-500.0,0.00011301,2,"2025-01-27T14:31:03.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601370,1737988263267,-500.0,0.00011301,2,"2025-01-27T14:31:03.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601371,1737988263277,-500.0,0.00011301,2,"2025-01-27T14:31:03.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601372,1737988263287,-500.0,0.00011301,2,"2025-01-27T14:31:03.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601373,1737988263296,-529.99008245,0.00011301,2,"2025-01-27T14:31:03.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601374,1737988263306,-500.0,0.00011301,2,"2025-01-27T14:31:03.306",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601375,1737988263315,-500.0,0.00011301,2,"2025-01-27T14:31:03.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601376,1737988263325,-500.0,0.00011301,2,"2025-01-27T14:31:03.325",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601377,1737988263337,-500.0,0.00011301,2,"2025-01-27T14:31:03.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601378,1737988263347,-500.0,0.00011301,2,"2025-01-27T14:31:03.347",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601379,1737988263357,-500.0,0.00011301,2,"2025-01-27T14:31:03.357",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601380,1737988263367,-500.0,0.00011301,2,"2025-01-27T14:31:03.367",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601381,1737988263378,-502.45823327,0.00011301,2,"2025-01-27T14:31:03.378",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601382,1737988263387,-500.0,0.00011301,2,"2025-01-27T14:31:03.387",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601383,1737988263396,-500.0,0.00011301,2,"2025-01-27T14:31:03.396",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601384,1737988263406,-500.0,0.00011301,2,"2025-01-27T14:31:03.406",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601385,1737988263415,-500.0,0.00011301,2,"2025-01-27T14:31:03.415",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601386,1737988263425,-500.0,0.00011301,2,"2025-01-27T14:31:03.425",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601387,1737988263434,-622.52768748,0.00011301,2,"2025-01-27T14:31:03.434",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601388,1737988263443,-576.45211192,0.00011301,2,"2025-01-27T14:31:03.443",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601389,1737988263453,-500.0,0.00011301,2,"2025-01-27T14:31:03.453",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601390,1737988263462,-500.0,0.00011301,2,"2025-01-27T14:31:03.462",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601391,1737988263472,-500.0,0.00011301,2,"2025-01-27T14:31:03.472",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601392,1737988263481,-500.0,0.00011301,2,"2025-01-27T14:31:03.481",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601393,1737988263491,-500.0,0.00011301,2,"2025-01-27T14:31:03.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601394,1737988263500,-500.0,0.00011301,2,"2025-01-27T14:31:03.500",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601395,1737988263509,-500.0,0.00011301,2,"2025-01-27T14:31:03.509",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601396,1737988263518,-500.0,0.00011301,2,"2025-01-27T14:31:03.518",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601397,1737988263528,-263.6820299,0.00011301,2,"2025-01-27T14:31:03.528",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601398,1737988263538,-500.0,0.00011301,2,"2025-01-27T14:31:03.538",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601399,1737988263547,-500.0,0.00011301,2,"2025-01-27T14:31:03.547",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601400,1737988263557,-500.0,0.00011301,2,"2025-01-27T14:31:03.557",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601401,1737988263567,-500.0,0.00011301,2,"2025-01-27T14:31:03.567",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601402,1737988263577,-500.0,0.00011301,2,"2025-01-27T14:31:03.577",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601403,1737988263591,-186.42292718,0.00011301,2,"2025-01-27T14:31:03.591",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601404,1737988263602,-500.0,0.00011301,2,"2025-01-27T14:31:03.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601405,1737988263612,-500.0,0.00011301,2,"2025-01-27T14:31:03.612",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601406,1737988263622,-500.0,0.00011301,2,"2025-01-27T14:31:03.622",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601407,1737988263632,-500.0,0.00011301,2,"2025-01-27T14:31:03.632",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601408,1737988263642,-500.0,0.00011301,2,"2025-01-27T14:31:03.642",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601409,1737988263652,-500.0,0.00011301,2,"2025-01-27T14:31:03.652",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601410,1737988263662,-500.0,0.00011301,2,"2025-01-27T14:31:03.662",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601411,1737988263672,-500.0,0.00011301,2,"2025-01-27T14:31:03.672",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601412,1737988263682,-561.30267476,0.00011301,2,"2025-01-27T14:31:03.682",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601413,1737988263692,-373.58,0.00011301,2,"2025-01-27T14:31:03.692",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601414,1737988263702,-576.0,0.00011301,2,"2025-01-27T14:31:03.702",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601415,1737988263714,-500.0,0.00011301,2,"2025-01-27T14:31:03.714",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601416,1737988263724,-500.0,0.00011301,2,"2025-01-27T14:31:03.724",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601417,1737988263735,-500.0,0.00011301,2,"2025-01-27T14:31:03.735",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601418,1737988263745,-222.74522176,0.00011301,2,"2025-01-27T14:31:03.745",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601419,1737988263755,-358.6,0.00011301,2,"2025-01-27T14:31:03.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601420,1737988263765,-310.47,0.00011301,2,"2025-01-27T14:31:03.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601421,1737988263776,-475.52,0.00011301,2,"2025-01-27T14:31:03.776",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601422,1737988263786,-500.0,0.00011301,2,"2025-01-27T14:31:03.786",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601423,1737988263796,-500.0,0.00011301,2,"2025-01-27T14:31:03.796",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601424,1737988263806,-500.0,0.00011301,2,"2025-01-27T14:31:03.806",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601425,1737988263816,-508.72552181,0.00011301,2,"2025-01-27T14:31:03.816",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601426,1737988263826,-500.0,0.00011301,2,"2025-01-27T14:31:03.826",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601427,1737988263843,-500.0,0.00011301,2,"2025-01-27T14:31:03.843",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601428,1737988263853,-500.0,0.00011301,2,"2025-01-27T14:31:03.853",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601429,1737988263866,-818.82,0.00011301,2,"2025-01-27T14:31:03.866",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601430,1737988263876,-500.0,0.00011301,2,"2025-01-27T14:31:03.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601431,1737988263886,-500.0,0.00011301,2,"2025-01-27T14:31:03.886",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601432,1737988263896,-589.48,0.00011301,2,"2025-01-27T14:31:03.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601433,1737988263907,-6811.37,0.00011301,2,"2025-01-27T14:31:03.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601434,1737988263917,-707.59,0.00011301,2,"2025-01-27T14:31:03.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601435,1737988263927,-290.091377,0.00011301,2,"2025-01-27T14:31:03.927",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601436,1737988263937,-541.43,0.00011301,2,"2025-01-27T14:31:03.937",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601437,1737988264087,-500.0,0.00011301,2,"2025-01-27T14:31:04.087",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601438,1737988264101,-500.0,0.00011301,2,"2025-01-27T14:31:04.101",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601439,1737988264111,-1037.23,0.00011301,2,"2025-01-27T14:31:04.111",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601440,1737988264122,-945.25,0.00011301,2,"2025-01-27T14:31:04.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601441,1737988264131,-517.53,0.00011301,2,"2025-01-27T14:31:04.131",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601442,1737988264141,-500.0,0.00011301,2,"2025-01-27T14:31:04.141",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601443,1737988264151,-516.17,0.00011301,2,"2025-01-27T14:31:04.151",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601444,1737988264160,-500.0,0.00011301,2,"2025-01-27T14:31:04.160",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601445,1737988264171,-157.25022,0.00011301,2,"2025-01-27T14:31:04.171",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601446,1737988264181,-163.03028243,0.00011301,2,"2025-01-27T14:31:04.181",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601447,1737988264192,-500.0,0.00011301,2,"2025-01-27T14:31:04.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601448,1737988264202,-560.5,0.00011301,2,"2025-01-27T14:31:04.202",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601449,1737988264212,-500.0,0.00011301,2,"2025-01-27T14:31:04.212",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601450,1737988264222,-500.0,0.00011301,2,"2025-01-27T14:31:04.222",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601451,1737988264232,-500.0,0.00011301,2,"2025-01-27T14:31:04.232",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601452,1737988264242,-829.73,0.00011301,2,"2025-01-27T14:31:04.242",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601453,1737988264251,-550.66,0.00011301,2,"2025-01-27T14:31:04.251",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601454,1737988264261,-617.91,0.00011301,2,"2025-01-27T14:31:04.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601455,1737988264270,-813.31,0.00011301,2,"2025-01-27T14:31:04.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601456,1737988264280,-567.98,0.00011301,2,"2025-01-27T14:31:04.280",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601457,1737988264290,-500.0,0.00011301,2,"2025-01-27T14:31:04.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601458,1737988264300,-500.0,0.00011301,2,"2025-01-27T14:31:04.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601459,1737988264310,-151.0,0.00011301,2,"2025-01-27T14:31:04.310",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601460,1737988264320,-151.0,0.00011301,2,"2025-01-27T14:31:04.320",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601461,1737988264338,-151.0,0.00011301,2,"2025-01-27T14:31:04.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601462,1737988264354,-260.0384156,0.00011301,2,"2025-01-27T14:31:04.354",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601463,1737988264364,-1358.61,0.00011301,2,"2025-01-27T14:31:04.364",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601464,1737988264374,-151.0,0.00011301,2,"2025-01-27T14:31:04.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601465,1737988264384,-151.0,0.00011301,2,"2025-01-27T14:31:04.384",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601466,1737988264393,-151.0,0.00011301,2,"2025-01-27T14:31:04.393",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601467,1737988264403,-151.0,0.00011301,2,"2025-01-27T14:31:04.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601468,1737988264413,-151.0,0.00011301,2,"2025-01-27T14:31:04.413",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601469,1737988264423,-151.0,0.00011301,2,"2025-01-27T14:31:04.423",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601470,1737988264432,-151.0,0.00011301,2,"2025-01-27T14:31:04.432",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601471,1737988264442,-151.0,0.00011301,2,"2025-01-27T14:31:04.442",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601472,1737988264452,-151.0,0.00011301,2,"2025-01-27T14:31:04.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601473,1737988264462,-151.0,0.00011301,2,"2025-01-27T14:31:04.462",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601474,1737988264472,-151.0,0.00011301,2,"2025-01-27T14:31:04.472",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601475,1737988264482,-925.47,0.00011301,2,"2025-01-27T14:31:04.482",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601476,1737988264491,-985.77,0.00011301,2,"2025-01-27T14:31:04.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601477,1737988264501,-151.0,0.00011301,2,"2025-01-27T14:31:04.501",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601478,1737988264516,-1266.38,0.00011301,2,"2025-01-27T14:31:04.516",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601479,1737988264526,-151.0,0.00011301,2,"2025-01-27T14:31:04.526",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601480,1737988264536,-151.0,0.00011301,2,"2025-01-27T14:31:04.536",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601481,1737988264546,-151.0,0.00011301,2,"2025-01-27T14:31:04.546",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601482,1737988264557,-151.0,0.00011301,2,"2025-01-27T14:31:04.557",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601483,1737988264567,-151.0,0.00011301,2,"2025-01-27T14:31:04.567",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601484,1737988264576,-151.0,0.00011301,2,"2025-01-27T14:31:04.576",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601485,1737988264592,-151.0,0.00011301,2,"2025-01-27T14:31:04.592",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601486,1737988264602,-151.0,0.00011301,2,"2025-01-27T14:31:04.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601487,1737988264612,-151.0,0.00011301,2,"2025-01-27T14:31:04.612",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601488,1737988264623,-500.0,0.00011301,2,"2025-01-27T14:31:04.623",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601489,1737988264633,-151.0,0.00011301,2,"2025-01-27T14:31:04.633",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601490,1737988264643,-151.0,0.00011301,2,"2025-01-27T14:31:04.643",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601491,1737988264653,-151.0,0.00011301,2,"2025-01-27T14:31:04.653",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601492,1737988264663,-151.0,0.00011301,2,"2025-01-27T14:31:04.663",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601493,1737988264674,-151.0,0.00011301,2,"2025-01-27T14:31:04.674",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601494,1737988264684,-151.0,0.00011301,2,"2025-01-27T14:31:04.684",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601495,1737988264694,-151.0,0.00011301,2,"2025-01-27T14:31:04.694",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601496,1737988264703,-151.0,0.00011301,2,"2025-01-27T14:31:04.703",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601497,1737988264713,-151.0,0.00011301,2,"2025-01-27T14:31:04.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601498,1737988264723,-611.63,0.00011301,2,"2025-01-27T14:31:04.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601499,1737988264732,-151.0,0.00011301,2,"2025-01-27T14:31:04.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601500,1737988264742,-151.0,0.00011301,2,"2025-01-27T14:31:04.742",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601501,1737988264751,-151.0,0.00011301,2,"2025-01-27T14:31:04.751",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601502,1737988264760,-151.0,0.00011301,2,"2025-01-27T14:31:04.760",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601503,1737988264769,-151.0,0.00011301,2,"2025-01-27T14:31:04.769",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601504,1737988264778,-151.0,0.00011301,2,"2025-01-27T14:31:04.778",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601505,1737988264787,-151.0,0.00011301,2,"2025-01-27T14:31:04.787",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601506,1737988264796,-151.0,0.00011301,2,"2025-01-27T14:31:04.796",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601507,1737988264806,-151.0,0.00011301,2,"2025-01-27T14:31:04.806",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601508,1737988264815,-151.0,0.00011301,2,"2025-01-27T14:31:04.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601509,1737988264824,-151.0,0.00011301,2,"2025-01-27T14:31:04.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601510,1737988264840,-151.0,0.00011301,2,"2025-01-27T14:31:04.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601511,1737988264850,-151.0,0.00011301,2,"2025-01-27T14:31:04.850",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601512,1737988264860,-151.0,0.00011301,2,"2025-01-27T14:31:04.860",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601513,1737988264871,-151.0,0.00011301,2,"2025-01-27T14:31:04.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601514,1737988264882,-500.0,0.00011301,2,"2025-01-27T14:31:04.882",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601515,1737988264893,-1412.12,0.00011301,2,"2025-01-27T14:31:04.893",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601516,1737988264903,-151.0,0.00011301,2,"2025-01-27T14:31:04.903",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601517,1737988264914,-151.0,0.00011301,2,"2025-01-27T14:31:04.914",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601518,1737988264925,-151.0,0.00011301,2,"2025-01-27T14:31:04.925",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601519,1737988264936,-1107.69,0.00011301,2,"2025-01-27T14:31:04.936",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601520,1737988264947,-222.0,0.00011301,2,"2025-01-27T14:31:04.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601521,1737988264958,-1155.74,0.00011301,2,"2025-01-27T14:31:04.958",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601522,1737988264970,-656.42,0.00011301,2,"2025-01-27T14:31:04.970",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601523,1737988264982,-500.0,0.00011301,2,"2025-01-27T14:31:04.982",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601524,1737988264994,-500.0,0.00011301,2,"2025-01-27T14:31:04.994",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601525,1737988265006,-500.0,0.00011301,2,"2025-01-27T14:31:05.006",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601526,1737988265016,-1324.24,0.00011301,2,"2025-01-27T14:31:05.016",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601527,1737988265028,-385.68,0.00011301,2,"2025-01-27T14:31:05.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601528,1737988265039,-500.0,0.00011301,2,"2025-01-27T14:31:05.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601529,1737988265051,-500.0,0.00011301,2,"2025-01-27T14:31:05.051",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601530,1737988265062,-830.2,0.00011301,2,"2025-01-27T14:31:05.062",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601531,1737988265075,-2281.13,0.00011301,2,"2025-01-27T14:31:05.075",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601532,1737988265097,-535.02,0.00011301,2,"2025-01-27T14:31:05.097",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601533,1737988265109,-500.0,0.00011301,2,"2025-01-27T14:31:05.109",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601534,1737988265120,-1952.14,0.00011301,2,"2025-01-27T14:31:05.120",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601535,1737988265133,-500.0,0.00011301,2,"2025-01-27T14:31:05.133",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601536,1737988265145,-500.0,0.00011301,2,"2025-01-27T14:31:05.145",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601537,1737988265156,-500.0,0.00011301,2,"2025-01-27T14:31:05.156",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601538,1737988265167,-500.0,0.00011301,2,"2025-01-27T14:31:05.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601539,1737988265179,-1670.86,0.00011301,2,"2025-01-27T14:31:05.179",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601540,1737988265191,-279.88824265,0.00011301,2,"2025-01-27T14:31:05.191",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601541,1737988265203,-665.19,0.00011301,2,"2025-01-27T14:31:05.203",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601542,1737988265215,-1253.91,0.00011301,2,"2025-01-27T14:31:05.215",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601543,1737988265225,-500.0,0.00011301,2,"2025-01-27T14:31:05.225",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601544,1737988265236,-500.0,0.00011301,2,"2025-01-27T14:31:05.236",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601545,1737988265248,-500.0,0.00011301,2,"2025-01-27T14:31:05.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601546,1737988265260,-500.0,0.00011301,2,"2025-01-27T14:31:05.260",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601547,1737988265272,-500.0,0.00011301,2,"2025-01-27T14:31:05.272",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601548,1737988265284,-500.0,0.00011301,2,"2025-01-27T14:31:05.284",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601549,1737988265296,-500.0,0.00011301,2,"2025-01-27T14:31:05.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601550,1737988265307,-641.11,0.00011301,2,"2025-01-27T14:31:05.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601551,1737988265320,-2592.56,0.00011301,2,"2025-01-27T14:31:05.320",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601552,1737988265338,-500.0,0.00011301,2,"2025-01-27T14:31:05.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601553,1737988265351,-500.0,0.00011301,2,"2025-01-27T14:31:05.351",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601554,1737988265363,-836.38,0.00011301,2,"2025-01-27T14:31:05.363",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601555,1737988265374,-500.0,0.00011301,2,"2025-01-27T14:31:05.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601556,1737988265387,-730.9,0.00011301,2,"2025-01-27T14:31:05.387",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601557,1737988265400,-582.69,0.00011301,2,"2025-01-27T14:31:05.400",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601558,1737988265411,-237.28628328,0.00011301,2,"2025-01-27T14:31:05.411",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601559,1737988265423,-1317.94,0.00011301,2,"2025-01-27T14:31:05.423",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601560,1737988265434,-528.27,0.00011301,2,"2025-01-27T14:31:05.434",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601561,1737988265445,-4187.78,0.00011301,2,"2025-01-27T14:31:05.445",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601562,1737988265457,-559.66,0.00011301,2,"2025-01-27T14:31:05.457",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601563,1737988265468,-227.42,0.00011301,2,"2025-01-27T14:31:05.468",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601564,1737988265479,-1405.75,0.00011301,2,"2025-01-27T14:31:05.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601565,1737988265491,-500.0,0.00011301,2,"2025-01-27T14:31:05.491",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601566,1737988265503,-561.0,0.00011301,2,"2025-01-27T14:31:05.503",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601567,1737988265514,-500.0,0.00011301,2,"2025-01-27T14:31:05.514",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601568,1737988265525,-500.0,0.00011301,2,"2025-01-27T14:31:05.525",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601569,1737988265536,-500.0,0.00011301,2,"2025-01-27T14:31:05.536",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601570,1737988265547,-878.69,0.00011301,2,"2025-01-27T14:31:05.547",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601571,1737988265558,-500.0,0.00011301,2,"2025-01-27T14:31:05.558",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601572,1737988265570,-1181.05,0.00011301,2,"2025-01-27T14:31:05.570",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601573,1737988265585,-500.0,0.00011301,2,"2025-01-27T14:31:05.585",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601574,1737988265596,-500.0,0.00011301,2,"2025-01-27T14:31:05.596",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601575,1737988265607,-503.04441977,0.00011301,2,"2025-01-27T14:31:05.607",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601576,1737988265617,-500.0,0.00011301,2,"2025-01-27T14:31:05.617",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601577,1737988265627,-500.0,0.00011301,2,"2025-01-27T14:31:05.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601578,1737988265638,-622.65,0.00011301,2,"2025-01-27T14:31:05.638",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601579,1737988265649,-543.98413662,0.00011301,2,"2025-01-27T14:31:05.649",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601580,1737988265659,-500.0,0.00011301,2,"2025-01-27T14:31:05.659",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601581,1737988265670,-925.61,0.00011301,2,"2025-01-27T14:31:05.670",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601582,1737988265681,-552.0,0.00011302,2,"2025-01-27T14:31:05.681",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601583,1737988265692,-14035.4086,0.00011302,2,"2025-01-27T14:31:05.692",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601584,1737988265703,-250642.1595,0.00011302,2,"2025-01-27T14:31:05.703",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601585,1737988265713,-22366.0991,0.00011302,2,"2025-01-27T14:31:05.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601586,1737988265724,-11520.25113795,0.00011321,2,"2025-01-27T14:31:05.724",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601587,1737988265734,-824.55721224,0.00011322,2,"2025-01-27T14:31:05.734",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601588,1737988265745,-194.25990914,0.0001134,2,"2025-01-27T14:31:05.745",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601589,1737988265755,-500.0,0.00011342,2,"2025-01-27T14:31:05.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601590,1737988265766,-1000.0,0.00011354,2,"2025-01-27T14:31:05.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601591,1737988265775,-2693.77569764,0.00011392,2,"2025-01-27T14:31:05.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601592,1737988265786,-1670.34,0.00011396,2,"2025-01-27T14:31:05.786",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601593,1737988265797,-500.0,0.00011397,2,"2025-01-27T14:31:05.797",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601594,1737988265807,-500.0,0.00011397,2,"2025-01-27T14:31:05.807",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601595,1737988265818,-500.0,0.00011397,2,"2025-01-27T14:31:05.818",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601596,1737988265828,-500.0,0.00011397,2,"2025-01-27T14:31:05.828",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601597,1737988265843,-505.15665573,0.00011397,2,"2025-01-27T14:31:05.843",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601598,1737988265854,-500.0,0.00011397,2,"2025-01-27T14:31:05.854",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601599,1737988265864,-500.0,0.00011397,2,"2025-01-27T14:31:05.864",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601600,1737988265874,-308.85093813,0.00011397,2,"2025-01-27T14:31:05.874",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601601,1737988265884,-500.0,0.00011397,2,"2025-01-27T14:31:05.884",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601602,1737988265896,-500.0,0.00011397,2,"2025-01-27T14:31:05.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601603,1737988265907,-500.0,0.00011397,2,"2025-01-27T14:31:05.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601604,1737988265917,-494.73894801,0.00011397,2,"2025-01-27T14:31:05.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601605,1737988265928,-500.0,0.00011397,2,"2025-01-27T14:31:05.928",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601606,1737988265938,-500.0,0.00011402,2,"2025-01-27T14:31:05.938",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601607,1737988265949,-500.0,0.00011402,2,"2025-01-27T14:31:05.949",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601608,1737988265959,-500.0,0.00011402,2,"2025-01-27T14:31:05.959",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601609,1737988265969,-500.0,0.00011402,2,"2025-01-27T14:31:05.969",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601610,1737988265979,-637.0,0.00011403,2,"2025-01-27T14:31:05.979",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601611,1737988265990,-568.0,0.00011403,2,"2025-01-27T14:31:05.990",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601612,1737988266001,-1864.0,0.00011403,2,"2025-01-27T14:31:06.001",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601613,1737988266011,-782.0,0.00011403,2,"2025-01-27T14:31:06.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601614,1737988266022,-2950.0,0.00011403,2,"2025-01-27T14:31:06.022",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601615,1737988266032,-1262.0,0.00011403,2,"2025-01-27T14:31:06.032",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601616,1737988266043,-907.0,0.00011403,2,"2025-01-27T14:31:06.043",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601617,1737988266053,-538.0,0.00011403,2,"2025-01-27T14:31:06.053",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601618,1737988266064,-150.0,0.00011403,2,"2025-01-27T14:31:06.064",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601619,1737988266078,-1270.0,0.00011403,2,"2025-01-27T14:31:06.078",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601620,1737988266099,-3906.0,0.00011403,2,"2025-01-27T14:31:06.099",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601621,1737988266114,-638.0,0.00011403,2,"2025-01-27T14:31:06.114",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601622,1737988266127,-2020.0,0.00011403,2,"2025-01-27T14:31:06.127",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601623,1737988266137,-507.11463464,0.00011435,2,"2025-01-27T14:31:06.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601624,1737988266147,-11520.25113795,0.00011437,2,"2025-01-27T14:31:06.147",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601625,1737988266157,-824.55721224,0.00011515,2,"2025-01-27T14:31:06.157",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601626,1737988266168,-2693.77569764,0.00011519,2,"2025-01-27T14:31:06.168",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601627,1737988266179,-829.73,0.00011552,2,"2025-01-27T14:31:06.179",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601628,1737988266190,-813.31,0.00011552,2,"2025-01-27T14:31:06.190",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601629,1737988266202,-1266.38,0.00011552,2,"2025-01-27T14:31:06.202",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601630,1737988266213,-1412.12,0.00011552,2,"2025-01-27T14:31:06.213",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601631,1737988266224,-500.0,0.00011552,2,"2025-01-27T14:31:06.224",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601632,1737988266235,-500.0,0.00011552,2,"2025-01-27T14:31:06.235",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601633,1737988266246,-665.19,0.00011552,2,"2025-01-27T14:31:06.246",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601634,1737988266257,-1253.91,0.00011552,2,"2025-01-27T14:31:06.257",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601635,1737988266267,-500.0,0.00011552,2,"2025-01-27T14:31:06.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601636,1737988266277,-500.0,0.00011552,2,"2025-01-27T14:31:06.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601637,1737988266288,-500.0,0.00011552,2,"2025-01-27T14:31:06.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601638,1737988266298,-500.0,0.00011552,2,"2025-01-27T14:31:06.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601639,1737988266311,-582.69,0.00011552,2,"2025-01-27T14:31:06.311",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601640,1737988266321,-528.27,0.00011552,2,"2025-01-27T14:31:06.321",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601641,1737988266337,-1405.75,0.00011552,2,"2025-01-27T14:31:06.337",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601642,1737988266348,-561.0,0.00011552,2,"2025-01-27T14:31:06.348",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601643,1737988266360,-500.0,0.00011552,2,"2025-01-27T14:31:06.360",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601644,1737988266370,-11520.25113795,0.00011553,2,"2025-01-27T14:31:06.370",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601645,1737988266381,-430.93306688,0.00011584,2,"2025-01-27T14:31:06.381",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601646,1737988266392,-150.0,0.00011585,2,"2025-01-27T14:31:06.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601647,1737988266403,-150.0,0.00011593,2,"2025-01-27T14:31:06.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601648,1737988266414,-150.0,0.00011594,2,"2025-01-27T14:31:06.414",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601649,1737988266425,-150.0,0.00011595,2,"2025-01-27T14:31:06.425",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601650,1737988266436,-150.0,0.00011596,2,"2025-01-27T14:31:06.436",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601651,1737988266446,-40012.92276854,0.000116,2,"2025-01-27T14:31:06.446",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601652,1737988266457,-150.0,0.00011604,2,"2025-01-27T14:31:06.457",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601653,1737988266467,-150.0,0.00011605,2,"2025-01-27T14:31:06.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601654,1737988266477,-150.0,0.00011608,2,"2025-01-27T14:31:06.477",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601655,1737988266487,-150.0,0.00011609,2,"2025-01-27T14:31:06.487",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601656,1737988266497,-150.0,0.00011609,2,"2025-01-27T14:31:06.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601657,1737988266508,-1000.0,0.00011612,2,"2025-01-27T14:31:06.508",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601658,1737988266519,-150.0,0.00011614,2,"2025-01-27T14:31:06.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601659,1737988266529,-150.0,0.00011615,2,"2025-01-27T14:31:06.529",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601660,1737988266539,-150.0,0.00011617,2,"2025-01-27T14:31:06.539",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601661,1737988266548,-150.0,0.00011617,2,"2025-01-27T14:31:06.548",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601662,1737988266558,-194.25990914,0.0001162,2,"2025-01-27T14:31:06.558",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601663,1737988266567,-150.0,0.00011629,2,"2025-01-27T14:31:06.567",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601664,1737988266577,-150.0,0.0001163,2,"2025-01-27T14:31:06.577",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601665,1737988266591,-150.0,0.00011636,2,"2025-01-27T14:31:06.591",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601666,1737988266602,-150.0,0.00011638,2,"2025-01-27T14:31:06.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601667,1737988266613,-150.0,0.00011641,2,"2025-01-27T14:31:06.613",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601668,1737988266624,-2693.77569764,0.00011646,2,"2025-01-27T14:31:06.624",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601669,1737988266635,-150.0,0.00011647,2,"2025-01-27T14:31:06.635",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601670,1737988266645,-150.0,0.00011648,2,"2025-01-27T14:31:06.645",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601671,1737988266656,-150.0,0.00011657,2,"2025-01-27T14:31:06.656",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601672,1737988266667,-500.0,0.00011658,2,"2025-01-27T14:31:06.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601673,1737988266678,-500.0,0.00011658,2,"2025-01-27T14:31:06.678",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601674,1737988266688,-500.0,0.00011658,2,"2025-01-27T14:31:06.688",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601675,1737988266698,-500.0,0.00011658,2,"2025-01-27T14:31:06.698",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601676,1737988266707,-500.0,0.00011658,2,"2025-01-27T14:31:06.707",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601677,1737988266822,-500.0,0.00011658,2,"2025-01-27T14:31:06.822",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601678,1737988266848,-503.06729396,0.00011658,2,"2025-01-27T14:31:06.848",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601679,1737988266857,-500.0,0.00011658,2,"2025-01-27T14:31:06.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601680,1737988266867,-500.0,0.00011658,2,"2025-01-27T14:31:06.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601681,1737988266877,-500.0,0.00011658,2,"2025-01-27T14:31:06.877",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601682,1737988266887,-500.0,0.00011658,2,"2025-01-27T14:31:06.887",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601683,1737988266898,-500.0,0.00011658,2,"2025-01-27T14:31:06.898",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601684,1737988266908,-500.0,0.00011658,2,"2025-01-27T14:31:06.908",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601685,1737988266919,-500.0,0.00011658,2,"2025-01-27T14:31:06.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601686,1737988266929,-500.0,0.00011658,2,"2025-01-27T14:31:06.929",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601687,1737988266938,-500.0,0.00011658,2,"2025-01-27T14:31:06.938",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601688,1737988266948,-509.98411867,0.00011658,2,"2025-01-27T14:31:06.948",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601689,1737988266958,-500.0,0.00011658,2,"2025-01-27T14:31:06.958",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601690,1737988266967,-500.0,0.00011658,2,"2025-01-27T14:31:06.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601691,1737988266976,-500.0,0.00011658,2,"2025-01-27T14:31:06.976",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601692,1737988266986,-500.0,0.00011658,2,"2025-01-27T14:31:06.986",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601693,1737988266997,-500.0,0.00011658,2,"2025-01-27T14:31:06.997",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601694,1737988267008,-500.0,0.00011658,2,"2025-01-27T14:31:07.008",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601695,1737988267017,-178.20830095,0.00011658,2,"2025-01-27T14:31:07.017",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601696,1737988267027,-500.0,0.00011658,2,"2025-01-27T14:31:07.027",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601697,1737988267037,-404.45,0.00011658,2,"2025-01-27T14:31:07.037",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601698,1737988267047,-188.73228109,0.00011658,2,"2025-01-27T14:31:07.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601699,1737988267057,-500.0,0.00011658,2,"2025-01-27T14:31:07.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601700,1737988267067,-500.0,0.00011658,2,"2025-01-27T14:31:07.067",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601701,1737988267086,-500.0,0.00011658,2,"2025-01-27T14:31:07.086",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601702,1737988267096,-500.0,0.00011658,2,"2025-01-27T14:31:07.096",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601703,1737988267106,-500.0,0.00011658,2,"2025-01-27T14:31:07.106",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601704,1737988267116,-511.52331788,0.00011658,2,"2025-01-27T14:31:07.116",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601705,1737988267126,-500.0,0.00011658,2,"2025-01-27T14:31:07.126",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601706,1737988267136,-500.0,0.00011658,2,"2025-01-27T14:31:07.136",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601707,1737988267146,-500.0,0.00011658,2,"2025-01-27T14:31:07.146",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601708,1737988267158,-504.45602237,0.00011658,2,"2025-01-27T14:31:07.158",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601709,1737988267169,-511.57476452,0.00011658,2,"2025-01-27T14:31:07.169",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601710,1737988267179,-500.0,0.00011658,2,"2025-01-27T14:31:07.179",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601711,1737988267188,-500.0,0.00011658,2,"2025-01-27T14:31:07.188",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601712,1737988267198,-500.0,0.00011658,2,"2025-01-27T14:31:07.198",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601713,1737988267208,-500.0,0.00011658,2,"2025-01-27T14:31:07.208",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601714,1737988267218,-509.07585715,0.00011658,2,"2025-01-27T14:31:07.218",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601715,1737988267228,-500.0,0.00011658,2,"2025-01-27T14:31:07.228",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601716,1737988267238,-500.0,0.00011658,2,"2025-01-27T14:31:07.238",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601717,1737988267249,-503.82426891,0.00011658,2,"2025-01-27T14:31:07.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601718,1737988267258,-505.1300128,0.00011658,2,"2025-01-27T14:31:07.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601719,1737988267268,-500.0,0.00011658,2,"2025-01-27T14:31:07.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601720,1737988267278,-596.0,0.00011658,2,"2025-01-27T14:31:07.278",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601721,1737988267288,-500.0,0.00011658,2,"2025-01-27T14:31:07.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601722,1737988267298,-500.0,0.00011658,2,"2025-01-27T14:31:07.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601723,1737988267308,-151.0,0.00011658,2,"2025-01-27T14:31:07.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601724,1737988267318,-500.0,0.00011658,2,"2025-01-27T14:31:07.318",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601725,1737988267328,-500.0,0.00011658,2,"2025-01-27T14:31:07.328",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601726,1737988267343,-500.0,0.00011658,2,"2025-01-27T14:31:07.343",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601727,1737988267353,-500.0,0.00011658,2,"2025-01-27T14:31:07.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601728,1737988267363,-500.0,0.00011658,2,"2025-01-27T14:31:07.363",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601729,1737988267374,-500.0,0.00011658,2,"2025-01-27T14:31:07.374",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601730,1737988267383,-500.0,0.00011658,2,"2025-01-27T14:31:07.383",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601731,1737988267394,-150.0,0.00011663,2,"2025-01-27T14:31:07.394",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601732,1737988267406,-150.0,0.00011664,2,"2025-01-27T14:31:07.406",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601733,1737988267416,-507.11463464,0.00011668,2,"2025-01-27T14:31:07.416",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601734,1737988267425,-11520.25113795,0.00011668,2,"2025-01-27T14:31:07.425",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601735,1737988267434,-150.0,0.0001167,2,"2025-01-27T14:31:07.434",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601736,1737988267444,-150.0,0.00011671,2,"2025-01-27T14:31:07.444",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601737,1737988267453,-150.0,0.00011677,2,"2025-01-27T14:31:07.453",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601738,1737988267462,-150.0,0.00011679,2,"2025-01-27T14:31:07.462",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601739,1737988267471,-151.14570161,0.00011682,2,"2025-01-27T14:31:07.471",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601740,1737988267479,-150.0,0.00011683,2,"2025-01-27T14:31:07.479",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601741,1737988267489,-150.0,0.00011685,2,"2025-01-27T14:31:07.489",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601742,1737988267498,-150.0,0.00011687,2,"2025-01-27T14:31:07.498",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601743,1737988267508,-150.0,0.00011689,2,"2025-01-27T14:31:07.508",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601744,1737988267517,-150.0,0.00011691,2,"2025-01-27T14:31:07.517",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601745,1737988267526,-150.0,0.00011695,2,"2025-01-27T14:31:07.526",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601746,1737988267536,-150.0,0.00011697,2,"2025-01-27T14:31:07.536",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601747,1737988267546,-150.0,0.000117,2,"2025-01-27T14:31:07.546",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601748,1737988267556,-150.0,0.000117,2,"2025-01-27T14:31:07.556",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601749,1737988267566,-150.0,0.00011704,2,"2025-01-27T14:31:07.566",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601750,1737988267576,-824.55721224,0.00011707,2,"2025-01-27T14:31:07.576",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601751,1737988267589,-150.0,0.00011726,2,"2025-01-27T14:31:07.589",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601752,1737988267599,-818.82,0.00011729,2,"2025-01-27T14:31:07.599",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601753,1737988267609,-500.0,0.00011729,2,"2025-01-27T14:31:07.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601754,1737988267619,-290.091377,0.00011729,2,"2025-01-27T14:31:07.619",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601755,1737988267628,-541.43,0.00011729,2,"2025-01-27T14:31:07.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601756,1737988267638,-214.64942342,0.00011729,2,"2025-01-27T14:31:07.638",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601757,1737988267647,-517.53,0.00011729,2,"2025-01-27T14:31:07.647",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601758,1737988267657,-500.0,0.00011729,2,"2025-01-27T14:31:07.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601759,1737988267667,-500.0,0.00011729,2,"2025-01-27T14:31:07.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601760,1737988267677,-500.0,0.00011729,2,"2025-01-27T14:31:07.677",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601761,1737988267687,-550.66,0.00011729,2,"2025-01-27T14:31:07.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601762,1737988267697,-1358.61,0.00011729,2,"2025-01-27T14:31:07.697",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601763,1737988267708,-925.47,0.00011729,2,"2025-01-27T14:31:07.708",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601764,1737988267718,-611.63,0.00011729,2,"2025-01-27T14:31:07.718",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601765,1737988267728,-1107.69,0.00011729,2,"2025-01-27T14:31:07.728",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601766,1737988267739,-1155.74,0.00011729,2,"2025-01-27T14:31:07.739",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601767,1737988267749,-1324.24,0.00011729,2,"2025-01-27T14:31:07.749",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601768,1737988267759,-830.2,0.00011729,2,"2025-01-27T14:31:07.759",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601769,1737988267769,-535.02,0.00011729,2,"2025-01-27T14:31:07.769",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601770,1737988267779,-500.0,0.00011729,2,"2025-01-27T14:31:07.779",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601771,1737988267788,-1670.86,0.00011729,2,"2025-01-27T14:31:07.788",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601772,1737988267798,-500.0,0.00011729,2,"2025-01-27T14:31:07.798",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601773,1737988267809,-500.0,0.00011729,2,"2025-01-27T14:31:07.809",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601774,1737988267818,-641.11,0.00011729,2,"2025-01-27T14:31:07.818",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601775,1737988267828,-2592.56,0.00011729,2,"2025-01-27T14:31:07.828",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601776,1737988267841,-836.38,0.00011729,2,"2025-01-27T14:31:07.841",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601777,1737988267851,-730.9,0.00011729,2,"2025-01-27T14:31:07.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601778,1737988267864,-1317.94,0.00011729,2,"2025-01-27T14:31:07.864",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601779,1737988267882,-4187.78,0.00011729,2,"2025-01-27T14:31:07.882",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601780,1737988267892,-500.0,0.00011729,2,"2025-01-27T14:31:07.892",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601781,1737988267902,-878.69,0.00011729,2,"2025-01-27T14:31:07.902",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601782,1737988267912,-1181.05,0.00011729,2,"2025-01-27T14:31:07.912",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601783,1737988267922,-622.65,0.00011729,2,"2025-01-27T14:31:07.922",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601784,1737988267932,-150.0,0.00011734,2,"2025-01-27T14:31:07.932",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601785,1737988267941,-150.0,0.00011737,2,"2025-01-27T14:31:07.941",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601786,1737988267951,-150.0,0.00011737,2,"2025-01-27T14:31:07.951",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601787,1737988267961,-150.0,0.00011738,2,"2025-01-27T14:31:07.961",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601788,1737988267971,-150.0,0.00011738,2,"2025-01-27T14:31:07.971",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601789,1737988267981,-150.0,0.0001174,2,"2025-01-27T14:31:07.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601790,1737988267991,-150.0,0.00011742,2,"2025-01-27T14:31:07.991",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601791,1737988268000,-150.0,0.00011747,2,"2025-01-27T14:31:08.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601792,1737988268010,-150.0,0.00011748,2,"2025-01-27T14:31:08.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601793,1737988268020,-150.0,0.0001175,2,"2025-01-27T14:31:08.020",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601794,1737988268031,-150.0,0.00011753,2,"2025-01-27T14:31:08.031",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601795,1737988268041,-150.0,0.00011753,2,"2025-01-27T14:31:08.041",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601796,1737988268051,-150.0,0.00011758,2,"2025-01-27T14:31:08.051",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601797,1737988268060,-3000.0,0.0001176,2,"2025-01-27T14:31:08.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601798,1737988268072,-150.0,0.00011762,2,"2025-01-27T14:31:08.072",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601799,1737988268087,-150.0,0.00011772,2,"2025-01-27T14:31:08.087",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601800,1737988268100,-2693.77569764,0.00011773,2,"2025-01-27T14:31:08.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601801,1737988268114,-150.0,0.00011775,2,"2025-01-27T14:31:08.114",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601802,1737988268125,-150.0,0.00011779,2,"2025-01-27T14:31:08.125",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601803,1737988268135,-150.0,0.00011784,2,"2025-01-27T14:31:08.135",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601804,1737988268146,-150.0,0.00011784,2,"2025-01-27T14:31:08.146",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601805,1737988268157,-11520.25113795,0.00011784,2,"2025-01-27T14:31:08.157",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601806,1737988268169,-150.0,0.00011785,2,"2025-01-27T14:31:08.169",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601807,1737988268180,-150.0,0.00011786,2,"2025-01-27T14:31:08.180",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601808,1737988268191,-150.0,0.00011802,2,"2025-01-27T14:31:08.191",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601809,1737988268201,-150.0,0.00011812,2,"2025-01-27T14:31:08.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601810,1737988268213,-150.0,0.00011813,2,"2025-01-27T14:31:08.213",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601811,1737988268223,-150.0,0.00011817,2,"2025-01-27T14:31:08.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601812,1737988268232,-150.0,0.00011824,2,"2025-01-27T14:31:08.232",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601813,1737988268242,-150.0,0.00011826,2,"2025-01-27T14:31:08.242",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601814,1737988268252,-11762.09393848,0.00011828,2,"2025-01-27T14:31:08.252",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601815,1737988268261,-17355.18050734,0.00011829,2,"2025-01-27T14:31:08.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601816,1737988268270,-265.44890854,0.0001183,2,"2025-01-27T14:31:08.270",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601817,1737988268280,-265.44890854,0.00011832,2,"2025-01-27T14:31:08.280",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601818,1737988268290,-265.44890854,0.00011837,2,"2025-01-27T14:31:08.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601819,1737988268300,-11762.09393848,0.00011838,2,"2025-01-27T14:31:08.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601820,1737988268310,-150.0,0.00011838,2,"2025-01-27T14:31:08.310",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601821,1737988268320,-150.0,0.00011839,2,"2025-01-27T14:31:08.320",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601822,1737988268330,-150.0,0.00011839,2,"2025-01-27T14:31:08.330",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601823,1737988268343,-397.50735891,0.0001184,2,"2025-01-27T14:31:08.343",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601824,1737988268353,-6969.80817374,0.00011841,2,"2025-01-27T14:31:08.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601825,1737988268362,-150.0,0.00011842,2,"2025-01-27T14:31:08.362",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601826,1737988268372,-17355.18050734,0.00011844,2,"2025-01-27T14:31:08.372",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601827,1737988268383,-200.0,0.00011845,2,"2025-01-27T14:31:08.383",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601828,1737988268393,-557.584654,0.00011846,2,"2025-01-27T14:31:08.393",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601829,1737988268403,-557.584654,0.00011847,2,"2025-01-27T14:31:08.403",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601830,1737988268413,-2997.24216198,0.00011849,2,"2025-01-27T14:31:08.413",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601831,1737988268423,-31446.35917092,0.00011851,2,"2025-01-27T14:31:08.423",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601832,1737988268808,-731.31115522,0.00011851,2,"2025-01-27T14:31:08.808",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601833,1737988268836,-656.14,0.00011851,2,"2025-01-27T14:31:08.836",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601834,1737988269475,-500.0,0.00010958,2,"2025-01-27T14:31:09.475",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601835,1737988269486,-500.0,0.00010958,2,"2025-01-27T14:31:09.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601836,1737988269497,-500.0,0.00010958,2,"2025-01-27T14:31:09.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601837,1737988269508,-500.0,0.00010998,2,"2025-01-27T14:31:09.508",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601838,1737988269519,-500.0,0.000113,2,"2025-01-27T14:31:09.519",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601839,1737988269531,-500.0,0.000113,2,"2025-01-27T14:31:09.531",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601840,1737988269544,-3.45,0.000113,2,"2025-01-27T14:31:09.544",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601841,1737988269804,-496.55,0.000113,2,"2025-01-27T14:31:09.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601842,1737988269815,-500.0,0.000113,2,"2025-01-27T14:31:09.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601843,1737988269824,-443.71396644,0.000113,2,"2025-01-27T14:31:09.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601844,1737988269842,-7741.1906378,0.00011487,2,"2025-01-27T14:31:09.842",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601845,1737988269856,-288.61,0.00011487,2,"2025-01-27T14:31:09.856",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601846,1737988270766,-3204.10403042,0.00011487,2,"2025-01-27T14:31:10.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601847,1737988270776,-925.61,0.00011729,2,"2025-01-27T14:31:10.776",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601848,1737988270785,-115152.21770177,0.00011851,2,"2025-01-27T14:31:10.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601849,1737988270795,-150.0,0.00011853,2,"2025-01-27T14:31:10.795",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601850,1737988270804,-17355.18050734,0.00011858,2,"2025-01-27T14:31:10.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601851,1737988270815,-63735.54658207,0.00011862,2,"2025-01-27T14:31:10.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601852,1737988270826,-1081.08113047,0.00011862,2,"2025-01-27T14:31:10.826",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601853,1737988270838,-60468.91886953,0.00011863,2,"2025-01-27T14:31:10.838",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601855,1737988929201,834.42,8.364e-05,2,"2025-01-27T14:42:09.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601903,1737989432619,-991.2566,9.9e-05,2,"2025-01-27T14:50:32.619",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601904,1737989432629,-1000.0,0.00010082,2,"2025-01-27T14:50:32.629",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601905,1737989432639,-151.76,0.00010137,2,"2025-01-27T14:50:32.639",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601906,1737989432648,-647.39,0.00010157,2,"2025-01-27T14:50:32.648",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601907,1737989432658,-179.3,0.00010189,2,"2025-01-27T14:50:32.658",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601908,1737989432667,-3924.82866506,0.00010259,2,"2025-01-27T14:50:32.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601909,1737989432677,-166.08,0.00010259,2,"2025-01-27T14:50:32.677",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601910,1737989432687,-250.0,0.00010282,2,"2025-01-27T14:50:32.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601911,1737989432697,-705.643836,0.00010549,2,"2025-01-27T14:50:32.697",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601912,1737989432706,-150.0,0.00010603,2,"2025-01-27T14:50:32.706",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601913,1737989432716,-834.42,0.00010628,2,"2025-01-27T14:50:32.716",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601914,1737989432726,-524.49,0.00010736,2,"2025-01-27T14:50:32.726",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601915,1737989432736,-300.0,0.00010857,2,"2025-01-27T14:50:32.736",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601916,1737989432746,-507.11463464,0.00010858,2,"2025-01-27T14:50:32.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601917,1737989432755,-660.352,0.00010858,2,"2025-01-27T14:50:32.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601918,1737989432765,-467.7628,0.00010858,2,"2025-01-27T14:50:32.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601919,1737989432775,-1331.184,0.00010936,2,"2025-01-27T14:50:32.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601920,1737989432786,-500.30123256,0.00010958,2,"2025-01-27T14:50:32.786",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601921,1737989432796,-500.0,0.00010958,2,"2025-01-27T14:50:32.796",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601922,1737989432807,-469.22496724,0.00010958,2,"2025-01-27T14:50:32.807",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601923,1737989432818,-500.0,0.00010958,2,"2025-01-27T14:50:32.818",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601924,1737989432827,-500.0,0.00010958,2,"2025-01-27T14:50:32.827",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601925,1737989432837,-500.0,0.00010958,2,"2025-01-27T14:50:32.837",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601926,1737989432847,-500.0,0.00010958,2,"2025-01-27T14:50:32.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601927,1737989432857,-504.6224283,0.00010958,2,"2025-01-27T14:50:32.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601928,1737989432867,-500.0,0.00010958,2,"2025-01-27T14:50:32.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601929,1737989432876,-268.16628539,0.00010958,2,"2025-01-27T14:50:32.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601930,1737989432886,-508.63916403,0.00010958,2,"2025-01-27T14:50:32.886",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601931,1737989432896,-500.0,0.00010958,2,"2025-01-27T14:50:32.896",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601932,1737989432907,-515.85623568,0.00010958,2,"2025-01-27T14:50:32.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601933,1737989432917,-500.0,0.00010958,2,"2025-01-27T14:50:32.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601934,1737989432926,-285.44789853,0.00010958,2,"2025-01-27T14:50:32.926",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601935,1737989432935,-500.0,0.00010958,2,"2025-01-27T14:50:32.935",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601936,1737989432945,-500.0,0.00010958,2,"2025-01-27T14:50:32.945",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601937,1737989432955,-500.0,0.00010958,2,"2025-01-27T14:50:32.955",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601938,1737989432964,-505.06548253,0.00010958,2,"2025-01-27T14:50:32.964",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601939,1737989432974,-500.0,0.00010958,2,"2025-01-27T14:50:32.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601940,1737989432983,-500.0,0.00010958,2,"2025-01-27T14:50:32.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601941,1737989432994,-504.56463705,0.00010958,2,"2025-01-27T14:50:32.994",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601942,1737989433004,-153.577788,0.00010958,2,"2025-01-27T14:50:33.004",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601943,1737989433015,-153.577788,0.00010958,2,"2025-01-27T14:50:33.015",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601945,1737989433027,-153.577788,0.00010958,2,"2025-01-27T14:50:33.027",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601946,1737989433037,-153.577788,0.00010958,2,"2025-01-27T14:50:33.037",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601948,1737989433047,-500.0,0.00010958,2,"2025-01-27T14:50:33.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601950,1737989433063,-502.72224881,0.00010958,2,"2025-01-27T14:50:33.063",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601952,1737989433074,-504.96462913,0.00010958,2,"2025-01-27T14:50:33.074",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601954,1737989433085,-500.0,0.00010958,2,"2025-01-27T14:50:33.085",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601956,1737989433096,-500.0,0.00010958,2,"2025-01-27T14:50:33.096",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601958,1737989433107,-500.0,0.00010958,2,"2025-01-27T14:50:33.107",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601960,1737989433116,-500.0,0.00010958,2,"2025-01-27T14:50:33.116",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601962,1737989433127,-157.250221,0.00010958,2,"2025-01-27T14:50:33.127",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601964,1737989433137,-157.250221,0.00010958,2,"2025-01-27T14:50:33.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601966,1737989433147,-300.0,0.00010958,2,"2025-01-27T14:50:33.147",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601969,1737989433162,-273.35616586,0.00010958,2,"2025-01-27T14:50:33.162",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601971,1737989433173,-259.34200205,0.00010958,2,"2025-01-27T14:50:33.173",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601973,1737989433184,-500.0,0.00010958,2,"2025-01-27T14:50:33.184",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601975,1737989433194,-500.0,0.00010958,2,"2025-01-27T14:50:33.194",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601977,1737989433205,-386.76923992,0.00010958,2,"2025-01-27T14:50:33.205",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601979,1737989433215,-526.23067366,0.00010958,2,"2025-01-27T14:50:33.215",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601981,1737989433227,-500.0,0.00010958,2,"2025-01-27T14:50:33.227",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601983,1737989433237,-497.31343465,0.00010958,2,"2025-01-27T14:50:33.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601985,1737989433248,-500.0,0.00010958,2,"2025-01-27T14:50:33.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601987,1737989433258,-506.66993249,0.00010958,2,"2025-01-27T14:50:33.258",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601989,1737989433268,-513.96063833,0.00010958,2,"2025-01-27T14:50:33.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601991,1737989433278,-518.05611463,0.00010958,2,"2025-01-27T14:50:33.278",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601993,1737989433288,-500.0,0.00010958,2,"2025-01-27T14:50:33.288",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601995,1737989433299,-601.42080326,0.00010958,2,"2025-01-27T14:50:33.299",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601997,1737989433313,-503.42253659,0.00010958,2,"2025-01-27T14:50:33.313",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350601999,1737989433323,-500.0,0.00010958,2,"2025-01-27T14:50:33.323",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602000,1737989433334,-500.0,0.00010958,2,"2025-01-27T14:50:33.334",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602002,1737989433344,-500.0,0.00010958,2,"2025-01-27T14:50:33.344",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602005,1737989433355,-500.0,0.00010958,2,"2025-01-27T14:50:33.355",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602006,1737989433366,-502.93819703,0.00010958,2,"2025-01-27T14:50:33.366",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602008,1737989433376,-158.104945,0.00010958,2,"2025-01-27T14:50:33.376",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602010,1737989433386,-500.0,0.00010958,2,"2025-01-27T14:50:33.386",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602012,1737989433396,-1461.55,0.00010958,2,"2025-01-27T14:50:33.396",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602014,1737989433406,-500.0,0.00010958,2,"2025-01-27T14:50:33.406",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602016,1737989433420,-1461.55,0.00010958,2,"2025-01-27T14:50:33.420",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602018,1737989433430,-500.0,0.00010958,2,"2025-01-27T14:50:33.430",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602020,1737989433440,-1461.55,0.00010958,2,"2025-01-27T14:50:33.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602022,1737989433452,-1461.55,0.00010958,2,"2025-01-27T14:50:33.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602024,1737989433463,-1461.55,0.00010958,2,"2025-01-27T14:50:33.463",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602025,1737989433472,-1461.55,0.00010958,2,"2025-01-27T14:50:33.472",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602026,1737989433481,-1461.55,0.00010958,2,"2025-01-27T14:50:33.481",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602027,1737989433490,-1461.55,0.00010958,2,"2025-01-27T14:50:33.490",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602028,1737989433499,-1461.55,0.00010958,2,"2025-01-27T14:50:33.499",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602029,1737989433510,-1461.55,0.00010958,2,"2025-01-27T14:50:33.510",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602030,1737989433520,-1461.55,0.00010958,2,"2025-01-27T14:50:33.520",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602031,1737989433529,-1461.55,0.00010958,2,"2025-01-27T14:50:33.529",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602032,1737989433539,-1461.55,0.00010958,2,"2025-01-27T14:50:33.539",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602033,1737989433548,-1461.55,0.00010958,2,"2025-01-27T14:50:33.548",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602034,1737989433561,-1461.55,0.00010958,2,"2025-01-27T14:50:33.561",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602035,1737989433571,-1461.55,0.00010958,2,"2025-01-27T14:50:33.571",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602036,1737989433581,-1461.55,0.00010958,2,"2025-01-27T14:50:33.581",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602037,1737989433591,-1461.55,0.00010958,2,"2025-01-27T14:50:33.591",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602039,1737989433601,-1461.55,0.00010958,2,"2025-01-27T14:50:33.601",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602041,1737989433610,-1461.55,0.00010958,2,"2025-01-27T14:50:33.610",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602043,1737989433619,-1461.55,0.00010958,2,"2025-01-27T14:50:33.619",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602045,1737989433629,-1461.55,0.00010958,2,"2025-01-27T14:50:33.629",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602047,1737989433638,-1461.55,0.00010958,2,"2025-01-27T14:50:33.638",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602049,1737989433648,-1461.72904035,0.00010958,2,"2025-01-27T14:50:33.648",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602051,1737989433657,-500.0,0.00010958,2,"2025-01-27T14:50:33.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602053,1737989433666,-500.0,0.00010958,2,"2025-01-27T14:50:33.666",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602055,1737989433677,-500.0,0.00010958,2,"2025-01-27T14:50:33.677",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602057,1737989433687,-500.0,0.00010958,2,"2025-01-27T14:50:33.687",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602059,1737989433696,-500.0,0.00010958,2,"2025-01-27T14:50:33.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602061,1737989433706,-500.0,0.00010958,2,"2025-01-27T14:50:33.706",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602063,1737989433716,-500.0,0.00010958,2,"2025-01-27T14:50:33.716",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602065,1737989433726,-500.0,0.00010958,2,"2025-01-27T14:50:33.726",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602067,1737989433736,-500.0,0.00010958,2,"2025-01-27T14:50:33.736",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602069,1737989433745,-500.0,0.00010958,2,"2025-01-27T14:50:33.745",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602071,1737989433755,-500.0,0.00010958,2,"2025-01-27T14:50:33.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602073,1737989433765,-186.92809561,0.00010958,2,"2025-01-27T14:50:33.765",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602075,1737989433775,-500.0,0.00010958,2,"2025-01-27T14:50:33.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602077,1737989433785,-500.0,0.00010958,2,"2025-01-27T14:50:33.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602079,1737989433794,-500.0,0.00010958,2,"2025-01-27T14:50:33.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602081,1737989433806,-500.0,0.00010958,2,"2025-01-27T14:50:33.806",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602083,1737989433815,-500.0,0.00010958,2,"2025-01-27T14:50:33.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602085,1737989433825,-500.0,0.00010958,2,"2025-01-27T14:50:33.825",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602087,1737989433834,-500.0,0.00010958,2,"2025-01-27T14:50:33.834",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602089,1737989433844,-205.6,0.00010958,2,"2025-01-27T14:50:33.844",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602091,1737989433854,-500.0,0.00010958,2,"2025-01-27T14:50:33.854",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602093,1737989433864,-500.0,0.00010958,2,"2025-01-27T14:50:33.864",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602095,1737989433873,-500.0,0.00010958,2,"2025-01-27T14:50:33.873",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602097,1737989433883,-500.0,0.00010958,2,"2025-01-27T14:50:33.883",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602099,1737989433892,-500.0,0.00010958,2,"2025-01-27T14:50:33.892",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602101,1737989433902,-500.0,0.00010958,2,"2025-01-27T14:50:33.902",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602103,1737989433912,-500.0,0.00010958,2,"2025-01-27T14:50:33.912",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602105,1737989433921,-500.0,0.00010958,2,"2025-01-27T14:50:33.921",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602107,1737989433930,-500.0,0.00010958,2,"2025-01-27T14:50:33.930",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602109,1737989433939,-500.0,0.00010958,2,"2025-01-27T14:50:33.939",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602111,1737989433949,-449.51893844,0.00010958,2,"2025-01-27T14:50:33.949",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602113,1737989433960,-500.0,0.00010958,2,"2025-01-27T14:50:33.960",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602115,1737989433970,-500.0,0.00010958,2,"2025-01-27T14:50:33.970",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602117,1737989433980,-632.83152104,0.00010958,2,"2025-01-27T14:50:33.980",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602119,1737989433989,-500.0,0.00010958,2,"2025-01-27T14:50:33.989",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602121,1737989433999,-500.0,0.00010958,2,"2025-01-27T14:50:33.999",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602123,1737989434009,-186.62,0.00010958,2,"2025-01-27T14:50:34.009",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602125,1737989434018,-500.0,0.00010958,2,"2025-01-27T14:50:34.018",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602127,1737989434029,-500.0,0.00010958,2,"2025-01-27T14:50:34.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602129,1737989434039,-500.0,0.00010958,2,"2025-01-27T14:50:34.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602131,1737989434049,-500.0,0.00010958,2,"2025-01-27T14:50:34.049",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602132,1737989434060,-500.0,0.00010958,2,"2025-01-27T14:50:34.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602135,1737989434070,-500.0,0.00010958,2,"2025-01-27T14:50:34.070",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602137,1737989434080,-500.0,0.00010958,2,"2025-01-27T14:50:34.080",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602139,1737989434090,-500.0,0.00010958,2,"2025-01-27T14:50:34.090",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602141,1737989434100,-500.0,0.00010958,2,"2025-01-27T14:50:34.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602142,1737989434109,-500.0,0.00010958,2,"2025-01-27T14:50:34.109",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602144,1737989434120,-500.0,0.00010958,2,"2025-01-27T14:50:34.120",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602146,1737989434129,-228.93997513,0.00010958,2,"2025-01-27T14:50:34.129",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602148,1737989434139,-500.0,0.00010958,2,"2025-01-27T14:50:34.139",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602150,1737989434148,-500.0,0.00010958,2,"2025-01-27T14:50:34.148",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602152,1737989434157,-500.0,0.00010958,2,"2025-01-27T14:50:34.157",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602154,1737989434167,-500.0,0.00010958,2,"2025-01-27T14:50:34.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602156,1737989434177,-157.80777744,0.00010958,2,"2025-01-27T14:50:34.177",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602159,1737989434196,-342.19222256,0.00010958,2,"2025-01-27T14:50:34.196",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602161,1737989434206,-500.0,0.00010958,2,"2025-01-27T14:50:34.206",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602163,1737989434216,-500.0,0.00010958,2,"2025-01-27T14:50:34.216",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602165,1737989434226,-506.28586868,0.00010958,2,"2025-01-27T14:50:34.226",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602167,1737989434237,-500.0,0.00010958,2,"2025-01-27T14:50:34.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602169,1737989434247,-195.868761,0.00010958,2,"2025-01-27T14:50:34.247",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602171,1737989434257,-500.0,0.00010958,2,"2025-01-27T14:50:34.257",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602173,1737989434267,-500.0,0.00010958,2,"2025-01-27T14:50:34.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602175,1737989434277,-500.0,0.00010958,2,"2025-01-27T14:50:34.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602177,1737989434286,-500.0,0.00010958,2,"2025-01-27T14:50:34.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602179,1737989434296,-500.0,0.00010958,2,"2025-01-27T14:50:34.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602181,1737989434308,-500.0,0.00010958,2,"2025-01-27T14:50:34.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602183,1737989434318,-280.82085862,0.00010958,2,"2025-01-27T14:50:34.318",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602185,1737989434329,-500.0,0.00010958,2,"2025-01-27T14:50:34.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602187,1737989434340,-500.0,0.00010958,2,"2025-01-27T14:50:34.340",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602189,1737989434349,-500.0,0.00010958,2,"2025-01-27T14:50:34.349",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602191,1737989434360,-500.0,0.00010958,2,"2025-01-27T14:50:34.360",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602213,1737989434572,-500.0,0.00010958,2,"2025-01-27T14:50:34.572",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602215,1737989434582,-308.24022293,0.00010958,2,"2025-01-27T14:50:34.582",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602217,1737989434592,-500.0,0.00010958,2,"2025-01-27T14:50:34.592",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602219,1737989434602,-500.0,0.00010958,2,"2025-01-27T14:50:34.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602222,1737989434612,-500.0,0.00010958,2,"2025-01-27T14:50:34.612",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602224,1737989434621,-500.0,0.00010958,2,"2025-01-27T14:50:34.621",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602226,1737989434631,-500.0,0.00010958,2,"2025-01-27T14:50:34.631",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602227,1737989434640,-500.0,0.00010958,2,"2025-01-27T14:50:34.640",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602230,1737989434649,-517.58538464,0.00010958,2,"2025-01-27T14:50:34.649",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602232,1737989434659,-500.0,0.00010958,2,"2025-01-27T14:50:34.659",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602234,1737989434668,-500.0,0.00010958,2,"2025-01-27T14:50:34.668",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602236,1737989434678,-500.0,0.00010958,2,"2025-01-27T14:50:34.678",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602238,1737989434692,-500.0,0.00010958,2,"2025-01-27T14:50:34.692",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602240,1737989434701,-500.0,0.00010958,2,"2025-01-27T14:50:34.701",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602242,1737989434710,-500.0,0.00010958,2,"2025-01-27T14:50:34.710",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602244,1737989434719,-500.0,0.00010958,2,"2025-01-27T14:50:34.719",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602246,1737989434728,-500.0,0.00010958,2,"2025-01-27T14:50:34.728",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602248,1737989434738,-500.0,0.00010958,2,"2025-01-27T14:50:34.738",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602250,1737989434746,-511.41732965,0.00010958,2,"2025-01-27T14:50:34.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602252,1737989434755,-569.97997013,0.00010958,2,"2025-01-27T14:50:34.755",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602254,1737989434764,-503.19537136,0.00010958,2,"2025-01-27T14:50:34.764",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602256,1737989434773,-500.0,0.00010958,2,"2025-01-27T14:50:34.773",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602258,1737989434783,-500.0,0.00010958,2,"2025-01-27T14:50:34.783",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602259,1737989434792,-358.72946698,0.00010958,2,"2025-01-27T14:50:34.792",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602261,1737989434804,-500.0,0.00010958,2,"2025-01-27T14:50:34.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602263,1737989434813,-500.0,0.00010958,2,"2025-01-27T14:50:34.813",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602265,1737989434823,-500.0,0.00010958,2,"2025-01-27T14:50:34.823",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602268,1737989434836,-500.0,0.00010958,2,"2025-01-27T14:50:34.836",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602270,1737989434846,-500.0,0.00010958,2,"2025-01-27T14:50:34.846",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602272,1737989434856,-500.0,0.00010958,2,"2025-01-27T14:50:34.856",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602274,1737989434865,-331.47045221,0.00010958,2,"2025-01-27T14:50:34.865",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602275,1737989434877,-500.0,0.00010958,2,"2025-01-27T14:50:34.877",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602278,1737989434888,-514.77551842,0.00010958,2,"2025-01-27T14:50:34.888",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602279,1737989434901,-621.49734062,0.00010958,2,"2025-01-27T14:50:34.901",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602282,1737989434911,-500.0,0.00010958,2,"2025-01-27T14:50:34.911",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602283,1737989434921,-503.27453062,0.00010958,2,"2025-01-27T14:50:34.921",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602286,1737989434931,-500.0,0.00010958,2,"2025-01-27T14:50:34.931",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602287,1737989434941,-500.0,0.00010958,2,"2025-01-27T14:50:34.941",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602290,1737989434950,-500.0,0.00010958,2,"2025-01-27T14:50:34.950",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602291,1737989434960,-500.0,0.00010958,2,"2025-01-27T14:50:34.960",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602293,1737989434969,-500.0,0.00010958,2,"2025-01-27T14:50:34.969",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602296,1737989434980,-264.09423896,0.00010958,2,"2025-01-27T14:50:34.980",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602297,1737989434989,-500.0,0.00010958,2,"2025-01-27T14:50:34.989",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602299,1737989435000,-500.0,0.00010958,2,"2025-01-27T14:50:35.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602301,1737989435010,-500.0,0.00010958,2,"2025-01-27T14:50:35.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602303,1737989435021,-500.0,0.00010958,2,"2025-01-27T14:50:35.021",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602305,1737989435031,-500.0,0.00010958,2,"2025-01-27T14:50:35.031",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602307,1737989435041,-500.0,0.00010958,2,"2025-01-27T14:50:35.041",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602309,1737989435050,-500.0,0.00010958,2,"2025-01-27T14:50:35.050",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602311,1737989435062,-500.0,0.00010958,2,"2025-01-27T14:50:35.062",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602314,1737989435072,-500.0,0.00010958,2,"2025-01-27T14:50:35.072",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602315,1737989435081,-500.0,0.00010958,2,"2025-01-27T14:50:35.081",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602317,1737989435091,-332.7020832,0.00010958,2,"2025-01-27T14:50:35.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602319,1737989435101,-500.0,0.00010958,2,"2025-01-27T14:50:35.101",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602322,1737989435111,-500.0,0.00010958,2,"2025-01-27T14:50:35.111",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602324,1737989435122,-500.0,0.00010958,2,"2025-01-27T14:50:35.122",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602325,1737989435132,-500.0,0.00010958,2,"2025-01-27T14:50:35.132",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602327,1737989435142,-500.0,0.00010958,2,"2025-01-27T14:50:35.142",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602329,1737989435152,-500.0,0.00010958,2,"2025-01-27T14:50:35.152",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602332,1737989435161,-500.0,0.00010958,2,"2025-01-27T14:50:35.161",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602334,1737989435171,-500.0,0.00010958,2,"2025-01-27T14:50:35.171",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602335,1737989435180,-500.0,0.00010958,2,"2025-01-27T14:50:35.180",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602337,1737989435190,-500.0,0.00010958,2,"2025-01-27T14:50:35.190",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602339,1737989435199,-500.0,0.00010958,2,"2025-01-27T14:50:35.199",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602342,1737989435209,-230.6903706,0.00010958,2,"2025-01-27T14:50:35.209",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602344,1737989435218,-500.0,0.00010958,2,"2025-01-27T14:50:35.218",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602345,1737989435228,-500.0,0.00010958,2,"2025-01-27T14:50:35.228",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602347,1737989435237,-500.0,0.00010958,2,"2025-01-27T14:50:35.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602350,1737989435248,-589.65,0.00010958,2,"2025-01-27T14:50:35.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602352,1737989435257,-589.65,0.00010958,2,"2025-01-27T14:50:35.257",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602354,1737989435268,-589.65,0.00010958,2,"2025-01-27T14:50:35.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602356,1737989435277,-500.0,0.00010958,2,"2025-01-27T14:50:35.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602358,1737989435286,-266.57062648,0.00010958,2,"2025-01-27T14:50:35.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602360,1737989435295,-500.0,0.00010958,2,"2025-01-27T14:50:35.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602361,1737989435306,-500.0,0.00010958,2,"2025-01-27T14:50:35.306",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602363,1737989435315,-500.0,0.00010958,2,"2025-01-27T14:50:35.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602365,1737989435324,-500.0,0.00010958,2,"2025-01-27T14:50:35.324",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602367,1737989435334,-461.98898763,0.00010958,2,"2025-01-27T14:50:35.334",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602369,1737989435342,-500.0,0.00010958,2,"2025-01-27T14:50:35.342",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602371,1737989435352,-500.0,0.00010958,2,"2025-01-27T14:50:35.352",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602373,1737989435361,-500.0,0.00010958,2,"2025-01-27T14:50:35.361",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602375,1737989435370,-787.71,0.00010958,2,"2025-01-27T14:50:35.370",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602377,1737989435379,-787.71,0.00010958,2,"2025-01-27T14:50:35.379",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602379,1737989435389,-787.71,0.00010958,2,"2025-01-27T14:50:35.389",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602381,1737989435398,-1708.12,0.00010958,2,"2025-01-27T14:50:35.398",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602383,1737989435407,-1708.12,0.00010958,2,"2025-01-27T14:50:35.407",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602385,1737989435418,-500.0,0.00010958,2,"2025-01-27T14:50:35.418",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602387,1737989435428,-500.0,0.00010958,2,"2025-01-27T14:50:35.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602389,1737989435439,-500.0,0.00010958,2,"2025-01-27T14:50:35.439",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602391,1737989435448,-500.0,0.00010958,2,"2025-01-27T14:50:35.448",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602393,1737989435458,-500.0,0.00010958,2,"2025-01-27T14:50:35.458",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602395,1737989435467,-500.0,0.00010958,2,"2025-01-27T14:50:35.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602397,1737989435477,-500.0,0.00010958,2,"2025-01-27T14:50:35.477",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602399,1737989435486,-526.61,0.00010958,2,"2025-01-27T14:50:35.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602401,1737989435495,-526.61,0.00010958,2,"2025-01-27T14:50:35.495",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602403,1737989435505,-526.61,0.00010958,2,"2025-01-27T14:50:35.505",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602405,1737989435515,-500.0,0.00010958,2,"2025-01-27T14:50:35.515",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602407,1737989435524,-500.0,0.00010958,2,"2025-01-27T14:50:35.524",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602409,1737989435533,-500.0,0.00010958,2,"2025-01-27T14:50:35.533",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602411,1737989435542,-500.0,0.00010958,2,"2025-01-27T14:50:35.542",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602413,1737989435552,-500.0,0.00010958,2,"2025-01-27T14:50:35.552",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602415,1737989435562,-500.0,0.00010958,2,"2025-01-27T14:50:35.562",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602417,1737989435572,-500.0,0.00010958,2,"2025-01-27T14:50:35.572",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602419,1737989435582,-1004.39,0.00010958,2,"2025-01-27T14:50:35.582",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602421,1737989435592,-500.0,0.00010958,2,"2025-01-27T14:50:35.592",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602423,1737989435602,-1004.39,0.00010958,2,"2025-01-27T14:50:35.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602426,1737989435611,-500.0,0.00010958,2,"2025-01-27T14:50:35.611",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602428,1737989435620,-1004.39,0.00010958,2,"2025-01-27T14:50:35.620",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602429,1737989435629,-830.77,0.00010958,2,"2025-01-27T14:50:35.629",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602431,1737989435638,-830.77,0.00010958,2,"2025-01-27T14:50:35.638",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602433,1737989435648,-830.77,0.00010958,2,"2025-01-27T14:50:35.648",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602435,1737989435657,-500.0,0.00010958,2,"2025-01-27T14:50:35.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602437,1737989435667,-500.0,0.00010958,2,"2025-01-27T14:50:35.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602439,1737989435676,-500.0,0.00010958,2,"2025-01-27T14:50:35.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602441,1737989435685,-500.0,0.00010958,2,"2025-01-27T14:50:35.685",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602444,1737989435695,-500.0,0.00010958,2,"2025-01-27T14:50:35.695",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602446,1737989435704,-553.14121323,0.00010958,2,"2025-01-27T14:50:35.704",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602447,1737989435714,-500.0,0.00010958,2,"2025-01-27T14:50:35.714",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602449,1737989435723,-500.0,0.00010958,2,"2025-01-27T14:50:35.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602451,1737989435732,-500.0,0.00010958,2,"2025-01-27T14:50:35.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602453,1737989435741,-500.0,0.00010958,2,"2025-01-27T14:50:35.741",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602455,1737989435750,-622.65,0.00010958,2,"2025-01-27T14:50:35.750",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602457,1737989435759,-500.0,0.00010958,2,"2025-01-27T14:50:35.759",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602459,1737989435769,-622.65,0.00010958,2,"2025-01-27T14:50:35.769",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602461,1737989435778,-553.4982675,0.00010958,2,"2025-01-27T14:50:35.778",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602463,1737989435787,-622.65,0.00010958,2,"2025-01-27T14:50:35.787",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602465,1737989435796,-500.0,0.00010958,2,"2025-01-27T14:50:35.796",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602467,1737989435806,-500.0,0.00010958,2,"2025-01-27T14:50:35.806",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602469,1737989435815,-500.0,0.00010958,2,"2025-01-27T14:50:35.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602471,1737989435824,-500.0,0.00010958,2,"2025-01-27T14:50:35.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602473,1737989435833,-500.0,0.00010958,2,"2025-01-27T14:50:35.833",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602475,1737989435842,-500.0,0.00010958,2,"2025-01-27T14:50:35.842",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602477,1737989435851,-1253.14,0.00010958,2,"2025-01-27T14:50:35.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602479,1737989435861,-1253.14,0.00010958,2,"2025-01-27T14:50:35.861",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602481,1737989435870,-1253.14,0.00010958,2,"2025-01-27T14:50:35.870",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602483,1737989435880,-500.0,0.00010958,2,"2025-01-27T14:50:35.880",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602485,1737989435889,-500.0,0.00010958,2,"2025-01-27T14:50:35.889",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602487,1737989435898,-500.0,0.00010958,2,"2025-01-27T14:50:35.898",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602489,1737989435907,-521.8011103,0.00010958,2,"2025-01-27T14:50:35.907",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602491,1737989435917,-500.0,0.00010958,2,"2025-01-27T14:50:35.917",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602492,1737989435926,-500.0,0.00010958,2,"2025-01-27T14:50:35.926",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602493,1737989435935,-500.0,0.00010958,2,"2025-01-27T14:50:35.935",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602494,1737989435944,-500.0,0.00010958,2,"2025-01-27T14:50:35.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602495,1737989435953,-500.0,0.00010958,2,"2025-01-27T14:50:35.953",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602497,1737989435963,-500.0,0.00010958,2,"2025-01-27T14:50:35.963",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602499,1737989435972,-500.0,0.00010958,2,"2025-01-27T14:50:35.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602501,1737989435981,-546.13794336,0.00010958,2,"2025-01-27T14:50:35.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602503,1737989435991,-500.0,0.00010958,2,"2025-01-27T14:50:35.991",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602505,1737989436000,-500.0,0.00010958,2,"2025-01-27T14:50:36.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602506,1737989436009,-500.0,0.00010958,2,"2025-01-27T14:50:36.009",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602507,1737989436018,-500.0,0.00010958,2,"2025-01-27T14:50:36.018",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602508,1737989436027,-500.0,0.00010958,2,"2025-01-27T14:50:36.027",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602509,1737989436037,-500.0,0.00010958,2,"2025-01-27T14:50:36.037",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602510,1737989436045,-500.0,0.00010958,2,"2025-01-27T14:50:36.045",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602511,1737989436055,-500.0,0.00010958,2,"2025-01-27T14:50:36.055",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602512,1737989436064,-500.0,0.00010958,2,"2025-01-27T14:50:36.064",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602513,1737989436074,-500.0,0.00010958,2,"2025-01-27T14:50:36.074",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602514,1737989436083,-500.0,0.00010958,2,"2025-01-27T14:50:36.083",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602515,1737989436092,-500.0,0.00010958,2,"2025-01-27T14:50:36.092",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602516,1737989436101,-500.0,0.00010958,2,"2025-01-27T14:50:36.101",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602517,1737989436111,-500.0,0.00010958,2,"2025-01-27T14:50:36.111",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602518,1737989436120,-500.0,0.00010958,2,"2025-01-27T14:50:36.120",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602519,1737989436130,-500.0,0.00010958,2,"2025-01-27T14:50:36.130",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602520,1737989436140,-500.0,0.00010958,2,"2025-01-27T14:50:36.140",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602521,1737989436150,-500.0,0.00010958,2,"2025-01-27T14:50:36.150",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602522,1737989436159,-500.0,0.00010958,2,"2025-01-27T14:50:36.159",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602523,1737989436168,-500.0,0.00010958,2,"2025-01-27T14:50:36.168",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602524,1737989436178,-500.0,0.00010958,2,"2025-01-27T14:50:36.178",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602525,1737989436187,-500.0,0.00010958,2,"2025-01-27T14:50:36.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602526,1737989436197,-500.0,0.00010958,2,"2025-01-27T14:50:36.197",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602527,1737989436206,-500.0,0.00010958,2,"2025-01-27T14:50:36.206",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602528,1737989436216,-466.86,0.00010958,2,"2025-01-27T14:50:36.216",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602529,1737989436225,-500.0,0.00010958,2,"2025-01-27T14:50:36.225",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602530,1737989436234,-1112.89,0.00010958,2,"2025-01-27T14:50:36.234",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602531,1737989436244,-1112.89,0.00010958,2,"2025-01-27T14:50:36.244",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602532,1737989436253,-1112.89,0.00010958,2,"2025-01-27T14:50:36.253",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602533,1737989436263,-500.0,0.00010958,2,"2025-01-27T14:50:36.263",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602534,1737989436273,-500.0,0.00010958,2,"2025-01-27T14:50:36.273",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602535,1737989436282,-500.0,0.00010958,2,"2025-01-27T14:50:36.282",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602536,1737989436291,-500.0,0.00010958,2,"2025-01-27T14:50:36.291",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602537,1737989436300,-500.0,0.00010958,2,"2025-01-27T14:50:36.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602538,1737989436312,-500.0,0.00010958,2,"2025-01-27T14:50:36.312",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602539,1737989436322,-500.0,0.00010958,2,"2025-01-27T14:50:36.322",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602540,1737989436331,-500.0,0.00010958,2,"2025-01-27T14:50:36.331",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602541,1737989436341,-500.0,0.00010958,2,"2025-01-27T14:50:36.341",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602542,1737989436351,-508.10920998,0.00010958,2,"2025-01-27T14:50:36.351",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602543,1737989436360,-2478.37,0.00010958,2,"2025-01-27T14:50:36.360",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602544,1737989436369,-2478.37,0.00010958,2,"2025-01-27T14:50:36.369",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602545,1737989436379,-2478.37,0.00010958,2,"2025-01-27T14:50:36.379",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602546,1737989436388,-500.0,0.00010958,2,"2025-01-27T14:50:36.388",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602547,1737989436397,-500.0,0.00010958,2,"2025-01-27T14:50:36.397",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602548,1737989436407,-627.28,0.00010958,2,"2025-01-27T14:50:36.407",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602549,1737989436420,-500.0,0.00010958,2,"2025-01-27T14:50:36.420",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602550,1737989436429,-627.28,0.00010958,2,"2025-01-27T14:50:36.429",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602551,1737989436439,-627.28,0.00010958,2,"2025-01-27T14:50:36.439",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602552,1737989436448,-500.0,0.00010958,2,"2025-01-27T14:50:36.448",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602553,1737989436457,-500.0,0.00010958,2,"2025-01-27T14:50:36.457",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602554,1737989436467,-500.0,0.00010958,2,"2025-01-27T14:50:36.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602555,1737989436476,-500.0,0.00010958,2,"2025-01-27T14:50:36.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602556,1737989436486,-500.0,0.00010958,2,"2025-01-27T14:50:36.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602557,1737989436497,-152.22,0.00010958,2,"2025-01-27T14:50:36.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602558,1737989436507,-548.17,0.00010958,2,"2025-01-27T14:50:36.507",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602559,1737989436516,-548.17,0.00010958,2,"2025-01-27T14:50:36.516",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602560,1737989436526,-500.0,0.00010958,2,"2025-01-27T14:50:36.526",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602561,1737989436535,-548.17,0.00010958,2,"2025-01-27T14:50:36.535",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602562,1737989436545,-500.0,0.00010958,2,"2025-01-27T14:50:36.545",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602563,1737989436555,-500.0,0.00010958,2,"2025-01-27T14:50:36.555",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602564,1737989436565,-525.08880279,0.00010958,2,"2025-01-27T14:50:36.565",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602565,1737989436574,-522.99941932,0.00010958,2,"2025-01-27T14:50:36.574",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602566,1737989436582,-500.0,0.00010958,2,"2025-01-27T14:50:36.582",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602567,1737989436591,-500.0,0.00010958,2,"2025-01-27T14:50:36.591",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602568,1737989436600,-500.0,0.00010958,2,"2025-01-27T14:50:36.600",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602569,1737989436609,-500.0,0.00010958,2,"2025-01-27T14:50:36.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602570,1737989436618,-375.62,0.00010958,2,"2025-01-27T14:50:36.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602571,1737989436628,-500.0,0.00010958,2,"2025-01-27T14:50:36.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602572,1737989436637,-988.46,0.00010958,2,"2025-01-27T14:50:36.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602573,1737989436646,-988.46,0.00010958,2,"2025-01-27T14:50:36.646",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602574,1737989436655,-988.46,0.00010958,2,"2025-01-27T14:50:36.655",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602575,1737989436664,-654.34,0.00010958,2,"2025-01-27T14:50:36.664",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602576,1737989436673,-654.34,0.00010958,2,"2025-01-27T14:50:36.673",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602577,1737989436683,-654.34,0.00010958,2,"2025-01-27T14:50:36.683",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602578,1737989436692,-500.0,0.00010958,2,"2025-01-27T14:50:36.692",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602579,1737989436702,-504.00260762,0.00010958,2,"2025-01-27T14:50:36.702",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602580,1737989436711,-5959.94,0.00010958,2,"2025-01-27T14:50:36.711",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602581,1737989436720,-5959.94,0.00010958,2,"2025-01-27T14:50:36.720",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602582,1737989436729,-5959.94,0.00010958,2,"2025-01-27T14:50:36.729",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602583,1737989436739,-556.44381157,0.00010958,2,"2025-01-27T14:50:36.739",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602584,1737989436748,-885.79,0.00010958,2,"2025-01-27T14:50:36.748",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602585,1737989436757,-885.79,0.00010958,2,"2025-01-27T14:50:36.757",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602586,1737989436766,-885.79,0.00010958,2,"2025-01-27T14:50:36.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602587,1737989436776,-500.0,0.00010958,2,"2025-01-27T14:50:36.776",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602588,1737989436785,-500.0,0.00010958,2,"2025-01-27T14:50:36.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602589,1737989436794,-500.0,0.00010958,2,"2025-01-27T14:50:36.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602590,1737989436804,-500.0,0.00010958,2,"2025-01-27T14:50:36.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602591,1737989436814,-931.91,0.00010958,2,"2025-01-27T14:50:36.814",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602592,1737989436823,-931.91,0.00010958,2,"2025-01-27T14:50:36.823",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602593,1737989436833,-931.91,0.00010958,2,"2025-01-27T14:50:36.833",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602594,1737989436843,-532.58,0.00010958,2,"2025-01-27T14:50:36.843",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602595,1737989436852,-659.02,0.00010958,2,"2025-01-27T14:50:36.852",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602596,1737989436862,-659.02,0.00010958,2,"2025-01-27T14:50:36.862",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602597,1737989436871,-659.02,0.00010958,2,"2025-01-27T14:50:36.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602598,1737989436881,-500.0,0.00010958,2,"2025-01-27T14:50:36.881",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602599,1737989436890,-500.0,0.00010958,2,"2025-01-27T14:50:36.890",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602600,1737989436899,-500.0,0.00010958,2,"2025-01-27T14:50:36.899",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602601,1737989436910,-500.0,0.00010958,2,"2025-01-27T14:50:36.910",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602602,1737989436920,-500.0,0.00010958,2,"2025-01-27T14:50:36.920",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602603,1737989436929,-265.3879021,0.00010958,2,"2025-01-27T14:50:36.929",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602604,1737989436939,-500.0,0.00010958,2,"2025-01-27T14:50:36.939",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602605,1737989436948,-500.0,0.00010958,2,"2025-01-27T14:50:36.948",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602606,1737989436957,-500.0,0.00010958,2,"2025-01-27T14:50:36.957",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602607,1737989436966,-500.0,0.00010958,2,"2025-01-27T14:50:36.966",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602608,1737989436975,-500.0,0.00010958,2,"2025-01-27T14:50:36.975",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602609,1737989436985,-500.0,0.00010958,2,"2025-01-27T14:50:36.985",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602610,1737989436995,-158.65,0.00010958,2,"2025-01-27T14:50:36.995",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602611,1737989437004,-500.0,0.00010958,2,"2025-01-27T14:50:37.004",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602612,1737989437013,-500.0,0.00010958,2,"2025-01-27T14:50:37.013",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602613,1737989437022,-500.0,0.00010958,2,"2025-01-27T14:50:37.022",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602614,1737989437031,-500.0,0.00010958,2,"2025-01-27T14:50:37.031",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602615,1737989437040,-500.0,0.00010958,2,"2025-01-27T14:50:37.040",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602616,1737989437049,-500.0,0.00010958,2,"2025-01-27T14:50:37.049",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602617,1737989437060,-784.42,0.00010958,2,"2025-01-27T14:50:37.060",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602618,1737989437069,-500.0,0.00010958,2,"2025-01-27T14:50:37.069",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602619,1737989437080,-784.42,0.00010958,2,"2025-01-27T14:50:37.080",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602620,1737989437089,-784.42,0.00010958,2,"2025-01-27T14:50:37.089",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602621,1737989437099,-686.66,0.00010958,2,"2025-01-27T14:50:37.099",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602622,1737989437109,-500.0,0.00010958,2,"2025-01-27T14:50:37.109",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602623,1737989437118,-694.21,0.00010958,2,"2025-01-27T14:50:37.118",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602624,1737989437128,-500.0,0.00010958,2,"2025-01-27T14:50:37.128",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602625,1737989437137,-500.0,0.00010958,2,"2025-01-27T14:50:37.137",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602626,1737989437146,-694.21,0.00010958,2,"2025-01-27T14:50:37.146",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602627,1737989437156,-500.0,0.00010958,2,"2025-01-27T14:50:37.156",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602628,1737989437165,-694.21,0.00010958,2,"2025-01-27T14:50:37.165",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602629,1737989437174,-500.0,0.00010958,2,"2025-01-27T14:50:37.174",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602630,1737989437183,-500.0,0.00010958,2,"2025-01-27T14:50:37.183",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602631,1737989437193,-500.0,0.00010958,2,"2025-01-27T14:50:37.193",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602632,1737989437202,-500.0,0.00010958,2,"2025-01-27T14:50:37.202",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602633,1737989437212,-500.0,0.00010958,2,"2025-01-27T14:50:37.212",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602634,1737989437221,-500.0,0.00010958,2,"2025-01-27T14:50:37.221",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602635,1737989437231,-500.0,0.00010958,2,"2025-01-27T14:50:37.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602636,1737989437241,-504.60258474,0.00010958,2,"2025-01-27T14:50:37.241",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602637,1737989437250,-500.0,0.00010958,2,"2025-01-27T14:50:37.250",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602638,1737989437259,-643.87,0.00010958,2,"2025-01-27T14:50:37.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602639,1737989437268,-643.87,0.00010958,2,"2025-01-27T14:50:37.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602640,1737989437277,-643.87,0.00010958,2,"2025-01-27T14:50:37.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602641,1737989437287,-540.67,0.00010958,2,"2025-01-27T14:50:37.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602642,1737989437296,-540.67,0.00010958,2,"2025-01-27T14:50:37.296",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602643,1737989437305,-540.67,0.00010958,2,"2025-01-27T14:50:37.305",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602644,1737989437315,-500.0,0.00010958,2,"2025-01-27T14:50:37.315",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602645,1737989437324,-500.0,0.00010958,2,"2025-01-27T14:50:37.324",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602646,1737989437334,-500.0,0.00010958,2,"2025-01-27T14:50:37.334",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602647,1737989437343,-350.8106413,0.00010958,2,"2025-01-27T14:50:37.343",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602648,1737989437353,-500.0,0.00010958,2,"2025-01-27T14:50:37.353",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602649,1737989437362,-500.0,0.00010958,2,"2025-01-27T14:50:37.362",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602650,1737989437372,-500.0,0.00010958,2,"2025-01-27T14:50:37.372",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602651,1737989437382,-500.0,0.00010958,2,"2025-01-27T14:50:37.382",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602652,1737989437392,-1117.68,0.00010958,2,"2025-01-27T14:50:37.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602653,1737989437401,-1117.68,0.00010958,2,"2025-01-27T14:50:37.401",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602654,1737989437412,-1117.68,0.00010958,2,"2025-01-27T14:50:37.412",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602655,1737989437425,-862.54,0.00010958,2,"2025-01-27T14:50:37.425",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602656,1737989437435,-862.54,0.00010958,2,"2025-01-27T14:50:37.435",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602657,1737989437446,-862.54,0.00010958,2,"2025-01-27T14:50:37.446",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602658,1737989437456,-500.0,0.00010958,2,"2025-01-27T14:50:37.456",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602659,1737989437467,-500.0,0.00010958,2,"2025-01-27T14:50:37.467",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602660,1737989437477,-500.0,0.00010958,2,"2025-01-27T14:50:37.477",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602661,1737989437487,-410.83,0.00010958,2,"2025-01-27T14:50:37.487",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602662,1737989437497,-694.1,0.00010958,2,"2025-01-27T14:50:37.497",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602663,1737989437508,-1117.93,0.00010958,2,"2025-01-27T14:50:37.508",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602664,1737989437518,-500.0,0.00010958,2,"2025-01-27T14:50:37.518",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602665,1737989437528,-1117.93,0.00010958,2,"2025-01-27T14:50:37.528",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602666,1737989437537,-500.0,0.00010958,2,"2025-01-27T14:50:37.537",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602667,1737989437547,-1117.93,0.00010958,2,"2025-01-27T14:50:37.547",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602668,1737989437559,-500.0,0.00010958,2,"2025-01-27T14:50:37.559",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602669,1737989437569,-500.0,0.00010958,2,"2025-01-27T14:50:37.569",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602670,1737989437579,-500.0,0.00010958,2,"2025-01-27T14:50:37.579",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602671,1737989437588,-500.0,0.00010958,2,"2025-01-27T14:50:37.588",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602672,1737989437598,-574.37,0.00010958,2,"2025-01-27T14:50:37.598",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602673,1737989437608,-574.37,0.00010958,2,"2025-01-27T14:50:37.608",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602674,1737989437618,-574.37,0.00010958,2,"2025-01-27T14:50:37.618",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602675,1737989437627,-500.0,0.00010958,2,"2025-01-27T14:50:37.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602676,1737989437637,-500.0,0.00010958,2,"2025-01-27T14:50:37.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602677,1737989437647,-500.0,0.00010958,2,"2025-01-27T14:50:37.647",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602678,1737989437657,-866.8,0.00010958,2,"2025-01-27T14:50:37.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602679,1737989437667,-500.0,0.00010958,2,"2025-01-27T14:50:37.667",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602680,1737989437676,-500.0,0.00010958,2,"2025-01-27T14:50:37.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602681,1737989437686,-500.0,0.00010958,2,"2025-01-27T14:50:37.686",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602682,1737989437695,-1018.96,0.00010958,2,"2025-01-27T14:50:37.695",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602683,1737989437704,-500.0,0.00010958,2,"2025-01-27T14:50:37.704",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602684,1737989437714,-609.72045663,0.00010958,2,"2025-01-27T14:50:37.714",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602685,1737989437723,-500.0,0.00010958,2,"2025-01-27T14:50:37.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602686,1737989437733,-500.0,0.00010958,2,"2025-01-27T14:50:37.733",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602687,1737989437743,-500.0,0.00010958,2,"2025-01-27T14:50:37.743",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602688,1737989437752,-993.18,0.00010958,2,"2025-01-27T14:50:37.752",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602689,1737989437762,-500.0,0.00010958,2,"2025-01-27T14:50:37.762",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602690,1737989437771,-1764.71,0.00010958,2,"2025-01-27T14:50:37.771",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602691,1737989437781,-1764.71,0.00010958,2,"2025-01-27T14:50:37.781",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602692,1737989437790,-1764.71,0.00010958,2,"2025-01-27T14:50:37.790",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602693,1737989437800,-500.0,0.00010958,2,"2025-01-27T14:50:37.800",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602694,1737989437811,-500.0,0.00010958,2,"2025-01-27T14:50:37.811",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602695,1737989437821,-248.45,0.00010958,2,"2025-01-27T14:50:37.821",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602696,1737989437831,-9892.65477506,0.00010958,2,"2025-01-27T14:50:37.831",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602697,1737989437851,-2878.81922771,0.00010958,2,"2025-01-27T14:50:37.851",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602698,1737989437864,-19486.48597325,0.00010958,2,"2025-01-27T14:50:37.864",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602699,1737989437873,-1096.00926985,0.00011,2,"2025-01-27T14:50:37.873",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602700,1737989437883,-5020.17518732,0.00011,4,"2025-01-27T14:50:37.883",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602701,1737989437893,-773.64,0.00011041,2,"2025-01-27T14:50:37.893",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602702,1737989437903,-438.79,0.00011041,2,"2025-01-27T14:50:37.903",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602703,1737989437912,-773.64,0.00011041,2,"2025-01-27T14:50:37.912",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602704,1737989437922,-877.58,0.00011041,2,"2025-01-27T14:50:37.922",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602705,1737989437933,-153.577788,0.00011067,2,"2025-01-27T14:50:37.933",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602706,1737989437942,-269.3775698,0.00011099,2,"2025-01-27T14:50:37.942",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602707,1737989437952,-300.0,0.00011178,2,"2025-01-27T14:50:37.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602708,1737989437962,-594.69,0.00011178,2,"2025-01-27T14:50:37.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602709,1737989437972,-448.52,0.00011178,2,"2025-01-27T14:50:37.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602710,1737989437982,-982.28,0.00011178,2,"2025-01-27T14:50:37.982",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602711,1737989437992,-438.79,0.00011205,2,"2025-01-27T14:50:37.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602712,1737989438002,-500.0,0.0001126,2,"2025-01-27T14:50:38.002",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602713,1737989438012,-500.0,0.000113,2,"2025-01-27T14:50:38.012",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602714,1737989438021,-500.0,0.000113,2,"2025-01-27T14:50:38.021",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602715,1737989438032,-500.0,0.000113,2,"2025-01-27T14:50:38.032",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602716,1737989438041,-500.0,0.000113,2,"2025-01-27T14:50:38.041",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602717,1737989438051,-500.0,0.00011301,2,"2025-01-27T14:50:38.051",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602718,1737989438067,-500.0,0.00011301,2,"2025-01-27T14:50:38.067",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602719,1737989438077,-500.0,0.00011301,2,"2025-01-27T14:50:38.077",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602720,1737989438089,-1000.0,0.00011342,2,"2025-01-27T14:50:38.089",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602721,1737989438100,-500.0,0.00011389,2,"2025-01-27T14:50:38.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602722,1737989438112,-500.0,0.00011389,2,"2025-01-27T14:50:38.112",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602723,1737989438123,-500.0,0.00011389,2,"2025-01-27T14:50:38.123",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602724,1737989438135,-500.0,0.00011389,2,"2025-01-27T14:50:38.135",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602725,1737989438145,-500.0,0.00011389,2,"2025-01-27T14:50:38.145",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602726,1737989438156,-500.0,0.00011389,2,"2025-01-27T14:50:38.156",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602727,1737989438167,-500.0,0.00011389,2,"2025-01-27T14:50:38.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602728,1737989438178,-500.0,0.00011389,2,"2025-01-27T14:50:38.178",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602729,1737989438188,-589.65,0.00011389,2,"2025-01-27T14:50:38.188",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602730,1737989438199,-787.71,0.00011389,2,"2025-01-27T14:50:38.199",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602731,1737989438209,-500.0,0.00011389,2,"2025-01-27T14:50:38.209",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602732,1737989438219,-500.0,0.00011389,2,"2025-01-27T14:50:38.219",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602733,1737989438229,-526.61,0.00011389,2,"2025-01-27T14:50:38.229",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602734,1737989438239,-500.0,0.00011389,2,"2025-01-27T14:50:38.239",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602735,1737989438249,-500.0,0.00011389,2,"2025-01-27T14:50:38.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602736,1737989438259,-1004.39,0.00011389,2,"2025-01-27T14:50:38.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602737,1737989438269,-500.0,0.00011389,2,"2025-01-27T14:50:38.269",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602738,1737989438279,-500.0,0.00011389,2,"2025-01-27T14:50:38.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602739,1737989438289,-500.0,0.00011389,2,"2025-01-27T14:50:38.289",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602740,1737989438299,-500.0,0.00011389,2,"2025-01-27T14:50:38.299",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602741,1737989438311,-500.0,0.00011389,2,"2025-01-27T14:50:38.311",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602745,1737989438321,-500.0,0.00011389,2,"2025-01-27T14:50:38.321",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602747,1737989438331,-500.0,0.00011389,2,"2025-01-27T14:50:38.331",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602749,1737989438341,-500.0,0.00011389,2,"2025-01-27T14:50:38.341",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602750,1737989438351,-500.0,0.00011389,2,"2025-01-27T14:50:38.351",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602752,1737989438362,-1112.89,0.00011389,2,"2025-01-27T14:50:38.362",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602753,1737989438372,-500.0,0.00011389,2,"2025-01-27T14:50:38.372",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602754,1737989438383,-5959.94,0.00011389,2,"2025-01-27T14:50:38.383",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602755,1737989438392,-500.0,0.00011389,2,"2025-01-27T14:50:38.392",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602756,1737989438402,-931.91,0.00011389,2,"2025-01-27T14:50:38.402",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602757,1737989438413,-500.0,0.00011389,2,"2025-01-27T14:50:38.413",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602758,1737989438426,-500.0,0.00011389,2,"2025-01-27T14:50:38.426",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602759,1737989438437,-500.0,0.00011389,2,"2025-01-27T14:50:38.437",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602760,1737989438447,-500.0,0.00011389,2,"2025-01-27T14:50:38.447",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602761,1737989438594,-540.67,0.00011389,2,"2025-01-27T14:50:38.594",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602762,1737989438627,-862.54,0.00011389,2,"2025-01-27T14:50:38.627",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602763,1737989438637,-574.37,0.00011389,2,"2025-01-27T14:50:38.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602764,1737989438648,-502.93423376,0.00011389,2,"2025-01-27T14:50:38.648",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602765,1737989438657,-1764.71,0.00011389,2,"2025-01-27T14:50:38.657",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602766,1737989438666,-1037.008,0.00011389,2,"2025-01-27T14:50:38.666",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602767,1737989438676,-907.0,0.00011389,2,"2025-01-27T14:50:38.676",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602768,1737989438686,-782.0,0.00011389,2,"2025-01-27T14:50:38.686",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602769,1737989438696,-1262.0,0.00011389,2,"2025-01-27T14:50:38.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602770,1737989438713,-150.0,0.00011389,2,"2025-01-27T14:50:38.713",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602771,1737989438723,-3271.525,0.00011389,2,"2025-01-27T14:50:38.723",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602772,1737989438733,-1038.297,0.00011389,2,"2025-01-27T14:50:38.733",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602773,1737989438744,-179.3,0.00011463,2,"2025-01-27T14:50:38.744",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602774,1737989438754,-819.0,0.000115,2,"2025-01-27T14:50:38.754",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602775,1737989438763,-642.0,0.000115,2,"2025-01-27T14:50:38.763",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602776,1737989438773,-430.93306688,0.00011546,2,"2025-01-27T14:50:38.773",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602777,1737989438782,-1169.06529724,0.00011553,2,"2025-01-27T14:50:38.782",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602778,1737989438791,-150.0,0.00011606,2,"2025-01-27T14:50:38.791",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602779,1737989438801,-150.0,0.00011612,2,"2025-01-27T14:50:38.801",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602780,1737989438812,-150.0,0.00011613,2,"2025-01-27T14:50:38.812",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602781,1737989438821,-150.0,0.00011625,2,"2025-01-27T14:50:38.821",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602782,1737989438830,-150.0,0.00011627,2,"2025-01-27T14:50:38.830",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602783,1737989438840,-150.0,0.00011637,2,"2025-01-27T14:50:38.840",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602784,1737989438850,-150.0,0.00011637,2,"2025-01-27T14:50:38.850",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602785,1737989438859,-150.0,0.00011638,2,"2025-01-27T14:50:38.859",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602786,1737989438868,-150.0,0.00011638,2,"2025-01-27T14:50:38.868",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602787,1737989438878,-150.0,0.00011639,2,"2025-01-27T14:50:38.878",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602788,1737989438887,-150.0,0.0001164,2,"2025-01-27T14:50:38.887",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602789,1737989438897,-150.0,0.00011643,2,"2025-01-27T14:50:38.897",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602790,1737989438906,-153.577788,0.00011644,2,"2025-01-27T14:50:38.906",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602791,1737989438915,-150.0,0.00011645,2,"2025-01-27T14:50:38.915",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602792,1737989438925,-150.0,0.00011645,2,"2025-01-27T14:50:38.925",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602793,1737989438934,-150.0,0.00011646,2,"2025-01-27T14:50:38.934",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602794,1737989438944,-150.0,0.00011647,2,"2025-01-27T14:50:38.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602795,1737989438953,-150.0,0.00011648,2,"2025-01-27T14:50:38.953",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602796,1737989438962,-150.0,0.00011649,2,"2025-01-27T14:50:38.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602797,1737989438972,-150.0,0.00011657,2,"2025-01-27T14:50:38.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602798,1737989438981,-150.0,0.00011665,2,"2025-01-27T14:50:38.981",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602799,1737989438991,-150.0,0.00011666,2,"2025-01-27T14:50:38.991",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602800,1737989439000,-150.0,0.00011667,2,"2025-01-27T14:50:39.000",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602801,1737989439010,-150.0,0.00011667,2,"2025-01-27T14:50:39.010",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602802,1737989439019,-150.0,0.00011667,2,"2025-01-27T14:50:39.019",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602803,1737989439028,-1169.06529724,0.00011668,2,"2025-01-27T14:50:39.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602804,1737989439038,-150.0,0.00011673,2,"2025-01-27T14:50:39.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602805,1737989439047,-150.0,0.00011677,2,"2025-01-27T14:50:39.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602807,1737989439058,-150.0,0.00011678,2,"2025-01-27T14:50:39.058",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602809,1737989439068,-150.0,0.0001168,2,"2025-01-27T14:50:39.068",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602811,1737989439077,-150.0,0.00011682,2,"2025-01-27T14:50:39.077",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602813,1737989439086,-150.0,0.00011683,2,"2025-01-27T14:50:39.086",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602815,1737989439095,-150.0,0.00011687,2,"2025-01-27T14:50:39.095",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602816,1737989439105,-150.0,0.00011687,2,"2025-01-27T14:50:39.105",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602817,1737989439114,-150.0,0.00011689,2,"2025-01-27T14:50:39.114",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602819,1737989439124,-150.0,0.00011692,2,"2025-01-27T14:50:39.124",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602821,1737989439133,-150.0,0.00011696,2,"2025-01-27T14:50:39.133",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602822,1737989439143,-150.0,0.00011697,2,"2025-01-27T14:50:39.143",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602823,1737989439153,-150.0,0.00011698,2,"2025-01-27T14:50:39.153",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602824,1737989439163,-150.0,0.00011698,2,"2025-01-27T14:50:39.163",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602825,1737989439172,-1000.0,0.000117,2,"2025-01-27T14:50:39.172",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602826,1737989439182,-150.0,0.00011701,2,"2025-01-27T14:50:39.182",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602827,1737989439191,-150.0,0.00011702,2,"2025-01-27T14:50:39.191",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602828,1737989439201,-150.0,0.00011702,2,"2025-01-27T14:50:39.201",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602829,1737989439211,-150.0,0.00011702,2,"2025-01-27T14:50:39.211",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602831,1737989439220,-150.0,0.00011706,2,"2025-01-27T14:50:39.220",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602833,1737989439230,-150.0,0.00011707,2,"2025-01-27T14:50:39.230",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602835,1737989439240,-500.0,0.00011708,2,"2025-01-27T14:50:39.240",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602837,1737989439249,-500.0,0.00011708,2,"2025-01-27T14:50:39.249",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602839,1737989439259,-500.0,0.00011708,2,"2025-01-27T14:50:39.259",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602841,1737989439268,-532.58,0.00011708,2,"2025-01-27T14:50:39.268",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602843,1737989439278,-500.0,0.00011708,2,"2025-01-27T14:50:39.278",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602845,1737989439287,-686.66,0.00011708,2,"2025-01-27T14:50:39.287",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602847,1737989439295,-500.0,0.00011708,2,"2025-01-27T14:50:39.295",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602849,1737989439304,-500.0,0.00011708,2,"2025-01-27T14:50:39.304",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602850,1737989439314,-500.0,0.00011708,2,"2025-01-27T14:50:39.314",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602851,1737989439323,-223.8,0.00011708,2,"2025-01-27T14:50:39.323",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602852,1737989439332,-500.0,0.00011708,2,"2025-01-27T14:50:39.332",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602854,1737989439341,-694.1,0.00011708,2,"2025-01-27T14:50:39.341",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602856,1737989439350,-500.0,0.00011708,2,"2025-01-27T14:50:39.350",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602858,1737989439359,-500.0,0.00011708,2,"2025-01-27T14:50:39.359",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602859,1737989439368,-866.8,0.00011708,2,"2025-01-27T14:50:39.368",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602861,1737989439377,-1018.96,0.00011708,2,"2025-01-27T14:50:39.377",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602863,1737989439386,-993.18,0.00011708,2,"2025-01-27T14:50:39.386",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602865,1737989439396,-150.0,0.00011709,2,"2025-01-27T14:50:39.396",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602868,1737989439405,-527.0,0.0001171,2,"2025-01-27T14:50:39.405",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602869,1737989439415,-150.0,0.0001171,2,"2025-01-27T14:50:39.415",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602870,1737989439425,-150.0,0.00011711,2,"2025-01-27T14:50:39.425",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602871,1737989439435,-150.0,0.00011712,2,"2025-01-27T14:50:39.435",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602872,1737989439445,-150.0,0.00011712,2,"2025-01-27T14:50:39.445",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602873,1737989439454,-150.0,0.00011717,2,"2025-01-27T14:50:39.454",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602874,1737989439465,-150.0,0.0001173,2,"2025-01-27T14:50:39.465",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602875,1737989439474,-150.0,0.0001173,2,"2025-01-27T14:50:39.474",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602876,1737989439483,-150.0,0.00011731,2,"2025-01-27T14:50:39.483",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602877,1737989439492,-150.0,0.00011737,2,"2025-01-27T14:50:39.492",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602878,1737989439502,-150.0,0.00011737,2,"2025-01-27T14:50:39.502",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602879,1737989439512,-150.0,0.00011743,2,"2025-01-27T14:50:39.512",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602880,1737989439522,-150.0,0.00011745,2,"2025-01-27T14:50:39.522",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602881,1737989439531,-150.0,0.00011749,2,"2025-01-27T14:50:39.531",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602882,1737989439541,-150.0,0.0001175,2,"2025-01-27T14:50:39.541",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602883,1737989439550,-150.0,0.00011751,2,"2025-01-27T14:50:39.550",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602884,1737989439561,-150.0,0.00011754,2,"2025-01-27T14:50:39.561",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602885,1737989439570,-150.0,0.00011755,2,"2025-01-27T14:50:39.570",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602886,1737989439580,-153.577788,0.00011759,2,"2025-01-27T14:50:39.580",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602887,1737989439590,-157.250221,0.00011759,2,"2025-01-27T14:50:39.590",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602888,1737989439600,-150.0,0.00011759,2,"2025-01-27T14:50:39.600",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602889,1737989439609,-150.0,0.0001177,2,"2025-01-27T14:50:39.609",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602890,1737989439619,-150.0,0.00011773,2,"2025-01-27T14:50:39.619",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602891,1737989439628,-150.0,0.00011773,2,"2025-01-27T14:50:39.628",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602892,1737989439637,-150.0,0.00011775,2,"2025-01-27T14:50:39.637",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602893,1737989439647,-150.0,0.00011779,2,"2025-01-27T14:50:39.647",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602894,1737989439656,-150.0,0.00011782,2,"2025-01-27T14:50:39.656",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602895,1737989439665,-544.0,0.00011784,2,"2025-01-27T14:50:39.665",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602896,1737989439675,-150.0,0.00011784,2,"2025-01-27T14:50:39.675",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602897,1737989439684,-1169.06529724,0.00011784,2,"2025-01-27T14:50:39.684",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602898,1737989439694,-150.0,0.00011791,2,"2025-01-27T14:50:39.694",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602899,1737989439703,-150.0,0.00011792,2,"2025-01-27T14:50:39.703",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602900,1737989439712,-150.0,0.00011795,2,"2025-01-27T14:50:39.712",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602901,1737989439722,-150.0,0.00011798,2,"2025-01-27T14:50:39.722",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602902,1737989439732,-150.0,0.000118,2,"2025-01-27T14:50:39.732",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602903,1737989439741,-11829.65486545,0.000118,2,"2025-01-27T14:50:39.741",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602904,1737989439751,-150.0,0.00011806,2,"2025-01-27T14:50:39.751",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602905,1737989439760,-150.0,0.00011809,2,"2025-01-27T14:50:39.760",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602906,1737989439770,-150.0,0.00011812,2,"2025-01-27T14:50:39.770",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602907,1737989439779,-150.0,0.00011813,2,"2025-01-27T14:50:39.779",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602908,1737989439789,-150.0,0.00011813,2,"2025-01-27T14:50:39.789",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602909,1737989439798,-150.0,0.00011818,2,"2025-01-27T14:50:39.798",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602910,1737989439809,-150.0,0.00011819,2,"2025-01-27T14:50:39.809",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602911,1737989439818,-150.0,0.00011821,2,"2025-01-27T14:50:39.818",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602912,1737989439828,-150.0,0.00011822,2,"2025-01-27T14:50:39.828",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602913,1737989439837,-150.0,0.00011824,2,"2025-01-27T14:50:39.837",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602914,1737989439847,-150.0,0.00011833,2,"2025-01-27T14:50:39.847",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602915,1737989439857,-150.0,0.00011838,2,"2025-01-27T14:50:39.857",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602916,1737989439867,-150.0,0.00011841,2,"2025-01-27T14:50:39.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602917,1737989439876,-150.0,0.00011847,2,"2025-01-27T14:50:39.876",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602918,1737989439886,-150.0,0.00011851,2,"2025-01-27T14:50:39.886",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602919,1737989439895,-150.0,0.00011851,2,"2025-01-27T14:50:39.895",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602920,1737989439905,-150.0,0.00011853,2,"2025-01-27T14:50:39.905",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602921,1737989439915,-150.0,0.00011856,2,"2025-01-27T14:50:39.915",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602922,1737989439925,-150.0,0.00011857,2,"2025-01-27T14:50:39.925",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602923,1737989439935,-150.0,0.00011861,2,"2025-01-27T14:50:39.935",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602924,1737989439944,-500.0,0.00011862,2,"2025-01-27T14:50:39.944",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602925,1737989439954,-500.0,0.00011862,2,"2025-01-27T14:50:39.954",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602926,1737989439965,-500.0,0.00011862,2,"2025-01-27T14:50:39.965",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602927,1737989439974,-315.91104466,0.00011862,2,"2025-01-27T14:50:39.974",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602928,1737989439983,-500.0,0.00011862,2,"2025-01-27T14:50:39.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602929,1737989439992,-500.0,0.00011862,2,"2025-01-27T14:50:39.992",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602930,1737989440001,-500.0,0.00011862,2,"2025-01-27T14:50:40.001",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602931,1737989440011,-150.0,0.00011862,2,"2025-01-27T14:50:40.011",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602932,1737989440021,-500.0,0.00011862,2,"2025-01-27T14:50:40.021",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602933,1737989440030,-2000.0,0.00011863,2,"2025-01-27T14:50:40.030",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602934,1737989440039,-200.0,0.00011863,2,"2025-01-27T14:50:40.039",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602935,1737989440050,-3000.0,0.00011863,2,"2025-01-27T14:50:40.050",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602936,1737989440062,-2000.0,0.00011863,2,"2025-01-27T14:50:40.062",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602937,1737989440072,-200.0,0.00011863,2,"2025-01-27T14:50:40.072",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602938,1737989440081,-1462.08113047,0.00011863,2,"2025-01-27T14:50:40.081",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602939,1737989440091,-150.0,0.00011864,2,"2025-01-27T14:50:40.091",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602940,1737989440100,-6969.80817374,0.00011867,2,"2025-01-27T14:50:40.100",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602941,1737989440110,-11762.09393848,0.00011867,2,"2025-01-27T14:50:40.110",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602942,1737989440119,-500.0,0.00011868,2,"2025-01-27T14:50:40.119",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602943,1737989440129,-500.0,0.00011868,2,"2025-01-27T14:50:40.129",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602944,1737989440138,-283.3,0.00011868,2,"2025-01-27T14:50:40.138",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602945,1737989440147,-500.0,0.00011868,2,"2025-01-27T14:50:40.147",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602946,1737989440157,-397.50735891,0.00011868,2,"2025-01-27T14:50:40.157",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602947,1737989440167,-62968.51339347,0.00011869,2,"2025-01-27T14:50:40.167",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602950,1737989440396,-67039.6047972,0.00011869,2,"2025-01-27T14:50:40.396",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602953,1737989440428,-3262.1,0.00011869,2,"2025-01-27T14:50:40.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602954,1737989440440,-500.0,0.00011869,2,"2025-01-27T14:50:40.440",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602956,1737989440452,-4606.73125521,0.00011869,2,"2025-01-27T14:50:40.452",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602957,1737989440464,-515.24829337,0.00011869,2,"2025-01-27T14:50:40.464",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602958,1737989440476,-547.91945619,0.00011869,2,"2025-01-27T14:50:40.476",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602959,1737989440571,-3054.94382158,0.00011869,2,"2025-01-27T14:50:40.571",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602960,1737989440583,-5490.96701089,0.00011869,2,"2025-01-27T14:50:40.583",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602961,1737989440592,-830.77,0.00011869,2,"2025-01-27T14:50:40.592",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602962,1737989440602,-500.0,0.00011869,2,"2025-01-27T14:50:40.602",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602963,1737989440611,-622.65,0.00011869,2,"2025-01-27T14:50:40.611",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602964,1737989440621,-1253.14,0.00011869,2,"2025-01-27T14:50:40.621",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602965,1737989440632,-500.0,0.00011869,2,"2025-01-27T14:50:40.632",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602966,1737989440641,-500.0,0.00011869,2,"2025-01-27T14:50:40.641",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602967,1737989440651,-500.0,0.00011869,2,"2025-01-27T14:50:40.651",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602968,1737989440661,-500.0,0.00011869,2,"2025-01-27T14:50:40.661",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602969,1737989440671,-2478.37,0.00011869,2,"2025-01-27T14:50:40.671",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602970,1737989440680,-627.28,0.00011869,2,"2025-01-27T14:50:40.680",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602971,1737989440689,-548.17,0.00011869,2,"2025-01-27T14:50:40.689",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602972,1737989440699,-988.46,0.00011869,2,"2025-01-27T14:50:40.699",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602973,1737989440708,-654.34,0.00011869,2,"2025-01-27T14:50:40.708",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602974,1737989440718,-885.79,0.00011869,2,"2025-01-27T14:50:40.718",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602975,1737989440727,-659.02,0.00011869,2,"2025-01-27T14:50:40.727",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602976,1737989440737,-500.0,0.00011869,2,"2025-01-27T14:50:40.737",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602977,1737989440746,-784.42,0.00011869,2,"2025-01-27T14:50:40.746",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602978,1737989440756,-694.21,0.00011869,2,"2025-01-27T14:50:40.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602979,1737989440766,-643.87,0.00011869,2,"2025-01-27T14:50:40.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602980,1737989440775,-1117.68,0.00011869,2,"2025-01-27T14:50:40.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602981,1737989440785,-1117.93,0.00011869,2,"2025-01-27T14:50:40.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602982,1737989440794,-500.0,0.00011869,2,"2025-01-27T14:50:40.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602983,1737989440804,-500.0,0.00011869,2,"2025-01-27T14:50:40.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602984,1737989440816,-500.0,0.0001187,2,"2025-01-27T14:50:40.816",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602985,1737989440825,-500.0,0.0001187,2,"2025-01-27T14:50:40.825",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602986,1737989440835,-500.0,0.0001187,2,"2025-01-27T14:50:40.835",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602987,1737989440844,-500.0,0.0001187,2,"2025-01-27T14:50:40.844",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602988,1737989440854,-500.0,0.0001187,2,"2025-01-27T14:50:40.854",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602989,1737989440863,-500.0,0.0001187,2,"2025-01-27T14:50:40.863",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602990,1737989440873,-500.0,0.0001187,2,"2025-01-27T14:50:40.873",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602991,1737989440882,-500.0,0.0001187,2,"2025-01-27T14:50:40.882",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602992,1737989440891,-500.0,0.0001187,2,"2025-01-27T14:50:40.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602993,1737989440901,-500.0,0.0001187,2,"2025-01-27T14:50:40.901",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602994,1737989440911,-500.0,0.0001187,2,"2025-01-27T14:50:40.911",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602995,1737989440920,-500.0,0.0001187,2,"2025-01-27T14:50:40.920",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602996,1737989440930,-535.49087013,0.0001187,2,"2025-01-27T14:50:40.930",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602997,1737989440942,-261.50912987,0.0001187,2,"2025-01-27T14:50:40.942",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602998,1737989440952,-150.0,0.0001187,2,"2025-01-27T14:50:40.952",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350602999,1737989440962,-281.05354883,0.0001187,2,"2025-01-27T14:50:40.962",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603000,1737989440973,-1427.06645117,0.0001187,2,"2025-01-27T14:50:40.973",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603001,1737989440983,-1508.27016883,0.0001187,2,"2025-01-27T14:50:40.983",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603002,1737989441009,-2062.57203977,0.0001187,2,"2025-01-27T14:50:41.009",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603003,1737989441018,-19060.8573655,0.0001187,2,"2025-01-27T14:50:41.018",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603004,1737989441028,-1088.6596826,0.0001187,2,"2025-01-27T14:50:41.028",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603005,1737989441038,-500.0,0.0001187,2,"2025-01-27T14:50:41.038",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603006,1737989441049,-150.0,0.00011871,2,"2025-01-27T14:50:41.049",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603007,1737989441059,-153.577788,0.00011875,2,"2025-01-27T14:50:41.059",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603008,1737989441069,-11762.09393848,0.00011875,2,"2025-01-27T14:50:41.069",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603009,1737989441078,-153.577788,0.00011876,2,"2025-01-27T14:50:41.078",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603010,1737989441088,-150.0,0.00011876,2,"2025-01-27T14:50:41.088",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603011,1737989441098,-265.44890854,0.00011876,2,"2025-01-27T14:50:41.098",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603012,1737989441107,-557.584654,0.00011876,2,"2025-01-27T14:50:41.107",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603013,1737989441117,-157.250221,0.00011878,2,"2025-01-27T14:50:41.117",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603015,1737989441127,-515.53,0.0001188,2,"2025-01-27T14:50:41.127",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603017,1737989441136,-14364.19567309,0.0001188,2,"2025-01-27T14:50:41.136",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603021,1737989441744,-309.26026771,0.00010958,2,"2025-01-27T14:50:41.744",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603022,1737989442017,-190.73973229,0.00010958,2,"2025-01-27T14:50:42.017",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603023,1737989442027,-500.0,0.00010958,2,"2025-01-27T14:50:42.027",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603024,1737989442036,-212.60266193,0.00011099,2,"2025-01-27T14:50:42.036",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603025,1737989442047,-56.77490783,0.00011099,2,"2025-01-27T14:50:42.047",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603026,1737989442057,-1615.56509217,0.0001188,2,"2025-01-27T14:50:42.057",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603027,1737989442071,-699.54,0.0001188,2,"2025-01-27T14:50:42.071",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603028,1737989442082,-260.9127872,0.0001188,2,"2025-01-27T14:50:42.082",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603029,1737989442093,-10255.54947378,0.0001188,2,"2025-01-27T14:50:42.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603030,1737989442260,-344.9325,0.00010858,2,"2025-01-27T14:50:42.260",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603031,1737989442269,-150.0,0.00011619,2,"2025-01-27T14:50:42.269",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603032,1737989442279,-8.52045,0.00011634,2,"2025-01-27T14:50:42.279",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603033,1737989442290,-141.47955,0.00011634,2,"2025-01-27T14:50:42.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603034,1737989442300,-150.0,0.00011643,2,"2025-01-27T14:50:42.300",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603035,1737989442312,-150.0,0.00011677,2,"2025-01-27T14:50:42.312",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603036,1737989442321,-150.0,0.00011723,2,"2025-01-27T14:50:42.321",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603037,1737989442331,-150.0,0.00011821,2,"2025-01-27T14:50:42.331",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603038,1737989442340,-11.82248135,0.0001188,2,"2025-01-27T14:50:42.340",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603039,1737989442738,-150.0,0.00011609,2,"2025-01-27T14:50:42.738",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603040,1737989442747,-150.0,0.00011618,2,"2025-01-27T14:50:42.747",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603041,1737989442756,-150.0,0.0001162,2,"2025-01-27T14:50:42.756",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603042,1737989442766,-150.0,0.00011627,2,"2025-01-27T14:50:42.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603043,1737989442776,-150.0,0.00011628,2,"2025-01-27T14:50:42.776",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603044,1737989442785,-150.0,0.00011633,2,"2025-01-27T14:50:42.785",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603045,1737989442794,-150.0,0.00011634,2,"2025-01-27T14:50:42.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603046,1737989442803,-150.0,0.0001164,2,"2025-01-27T14:50:42.803",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603047,1737989442815,-150.0,0.00011645,2,"2025-01-27T14:50:42.815",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603048,1737989442824,-150.0,0.00011657,2,"2025-01-27T14:50:42.824",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603049,1737989442833,-150.0,0.00011663,2,"2025-01-27T14:50:42.833",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603050,1737989442843,-150.0,0.00011669,2,"2025-01-27T14:50:42.843",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603051,1737989442852,-150.0,0.00011683,2,"2025-01-27T14:50:42.852",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603052,1737989442862,-150.0,0.00011691,2,"2025-01-27T14:50:42.862",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603053,1737989442871,-150.0,0.00011704,2,"2025-01-27T14:50:42.871",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603054,1737989442881,-150.0,0.00011707,2,"2025-01-27T14:50:42.881",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603055,1737989442891,-150.0,0.00011721,2,"2025-01-27T14:50:42.891",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603056,1737989442901,-150.0,0.00011736,2,"2025-01-27T14:50:42.901",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603057,1737989442911,-150.0,0.00011743,2,"2025-01-27T14:50:42.911",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603058,1737989442920,-150.0,0.00011749,2,"2025-01-27T14:50:42.920",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603059,1737989442935,-150.0,0.0001175,2,"2025-01-27T14:50:42.935",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603060,1737989442947,-150.0,0.00011761,2,"2025-01-27T14:50:42.947",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603061,1737989442958,-150.0,0.00011764,2,"2025-01-27T14:50:42.958",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603062,1737989442967,-150.0,0.00011773,2,"2025-01-27T14:50:42.967",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603063,1737989442977,-150.0,0.00011777,2,"2025-01-27T14:50:42.977",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603064,1737989442989,-150.0,0.00011786,2,"2025-01-27T14:50:42.989",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603065,1737989442999,-150.0,0.0001179,2,"2025-01-27T14:50:42.999",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603066,1737989443009,-150.0,0.00011797,2,"2025-01-27T14:50:43.009",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603067,1737989443019,-150.0,0.000118,2,"2025-01-27T14:50:43.019",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603068,1737989443029,-150.0,0.00011802,2,"2025-01-27T14:50:43.029",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603069,1737989443042,-150.0,0.00011804,2,"2025-01-27T14:50:43.042",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603070,1737989443052,-150.0,0.00011804,2,"2025-01-27T14:50:43.052",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603071,1737989443065,-150.0,0.00011813,2,"2025-01-27T14:50:43.065",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603072,1737989443074,-150.0,0.00011815,2,"2025-01-27T14:50:43.074",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603073,1737989443084,-150.0,0.00011816,2,"2025-01-27T14:50:43.084",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603074,1737989443093,-150.0,0.00011821,2,"2025-01-27T14:50:43.093",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603075,1737989443103,-150.0,0.00011824,2,"2025-01-27T14:50:43.103",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603076,1737989443114,-150.0,0.00011846,2,"2025-01-27T14:50:43.114",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603077,1737989443125,-150.0,0.00011846,2,"2025-01-27T14:50:43.125",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603078,1737989443135,-150.0,0.00011847,2,"2025-01-27T14:50:43.135",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603079,1737989443145,-150.0,0.00011859,2,"2025-01-27T14:50:43.145",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603080,1737989443155,-150.0,0.00011868,2,"2025-01-27T14:50:43.155",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603081,1737989443164,-150.0,0.00011869,2,"2025-01-27T14:50:43.164",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603082,1737989443175,-442.78659319,0.0001188,2,"2025-01-27T14:50:43.175",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603083,1737989443187,-323.44594505,0.0001188,2,"2025-01-27T14:50:43.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603088,1737989443276,-269.37756976,0.00011099,2,"2025-01-27T14:50:43.276",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603090,1737989443286,-150.0,0.00011618,2,"2025-01-27T14:50:43.286",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603091,1737989443298,-150.0,0.00011619,2,"2025-01-27T14:50:43.298",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603092,1737989443307,-150.0,0.00011684,2,"2025-01-27T14:50:43.307",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603093,1737989443320,-150.0,0.00011723,2,"2025-01-27T14:50:43.320",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603094,1737989443329,-150.0,0.00011727,2,"2025-01-27T14:50:43.329",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603095,1737989443338,-150.0,0.00011729,2,"2025-01-27T14:50:43.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603097,1737989443347,-150.0,0.00011738,2,"2025-01-27T14:50:43.347",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603098,1737989443357,-150.0,0.00011802,2,"2025-01-27T14:50:43.357",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603100,1737989443367,-150.0,0.00011823,2,"2025-01-27T14:50:43.367",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603101,1737989443376,-5663.54583767,0.0001188,2,"2025-01-27T14:50:43.376",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603102,1737989443387,-4340.4,0.0001188,2,"2025-01-27T14:50:43.387",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603103,1737989443398,-764.09423896,0.0001188,2,"2025-01-27T14:50:43.398",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603104,1737989443426,-150.0,0.00011772,2,"2025-01-27T14:50:43.426",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603105,1737989443437,-150.0,0.00011805,2,"2025-01-27T14:50:43.437",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603106,1737989443446,-26074.76959008,0.0001188,2,"2025-01-27T14:50:43.446",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603107,1737989443455,-2588.0,0.00011881,2,"2025-01-27T14:50:43.455",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603108,1737989443464,-635.483,0.00011881,2,"2025-01-27T14:50:43.464",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603109,1737989443474,-2451.52640343,0.00011881,2,"2025-01-27T14:50:43.474",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603110,1737989443483,-11762.09393848,0.00011881,2,"2025-01-27T14:50:43.483",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603111,1737989443492,-21685.23551075,0.00011883,2,"2025-01-27T14:50:43.492",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603112,1737989444168,-150.0,0.00011607,2,"2025-01-27T14:50:44.168",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603113,1737989444177,-150.0,0.00011617,2,"2025-01-27T14:50:44.177",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603114,1737989444187,-150.0,0.0001162,2,"2025-01-27T14:50:44.187",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603115,1737989444197,-150.0,0.00011622,2,"2025-01-27T14:50:44.197",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603116,1737989444207,-150.0,0.00011622,2,"2025-01-27T14:50:44.207",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603117,1737989444217,-150.0,0.00011625,2,"2025-01-27T14:50:44.217",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603118,1737989444227,-281.37550387,0.0001163,2,"2025-01-27T14:50:44.227",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603119,1737989444237,-150.0,0.00011632,2,"2025-01-27T14:50:44.237",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603120,1737989444248,-150.0,0.00011635,2,"2025-01-27T14:50:44.248",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603121,1737989444257,-150.0,0.00011637,2,"2025-01-27T14:50:44.257",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603122,1737989444267,-150.0,0.00011641,2,"2025-01-27T14:50:44.267",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603123,1737989444277,-87.89570485,0.00011643,2,"2025-01-27T14:50:44.277",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603297,1737989446611,-500.0,0.00010958,2,"2025-01-27T14:50:46.611",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603298,1737989446621,-133.90804827,0.00010958,2,"2025-01-27T14:50:46.621",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603299,1737989446634,-366.09195173,0.00010958,2,"2025-01-27T14:50:46.634",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603300,1737989446643,-458.74984126,0.00010958,2,"2025-01-27T14:50:46.643",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603301,1737989446655,-60.13015874,0.00010958,2,"2025-01-27T14:50:46.655",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603302,1737989446664,-500.0,0.00010958,2,"2025-01-27T14:50:46.664",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603303,1737989446675,-221.37232044,0.00011205,2,"2025-01-27T14:50:46.675",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603304,1737989446686,-48.00524932,0.00011205,2,"2025-01-27T14:50:46.686",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603305,1737989446696,-500.0,0.00011389,2,"2025-01-27T14:50:46.696",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603306,1737989446705,-62.10429515,0.00011643,2,"2025-01-27T14:50:46.705",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603307,1737989446715,-121.64045451,0.00011644,2,"2025-01-27T14:50:46.715",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603308,1737989446726,-28.35954549,0.00011644,2,"2025-01-27T14:50:46.726",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603309,1737989446736,-150.0,0.00011645,2,"2025-01-27T14:50:46.736",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603310,1737989446745,-76.64957956,0.00011651,2,"2025-01-27T14:50:46.745",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603311,1737989446757,-73.35042044,0.00011651,2,"2025-01-27T14:50:46.757",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603312,1737989446766,-150.0,0.00011653,2,"2025-01-27T14:50:46.766",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603313,1737989446775,-150.0,0.00011655,2,"2025-01-27T14:50:46.775",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603314,1737989446784,-150.0,0.00011657,2,"2025-01-27T14:50:46.784",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603315,1737989446794,-150.0,0.00011663,2,"2025-01-27T14:50:46.794",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603316,1737989446804,-150.0,0.00011671,2,"2025-01-27T14:50:46.804",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603317,1737989446820,-150.0,0.00011673,2,"2025-01-27T14:50:46.820",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603318,1737989446829,-150.0,0.00011677,2,"2025-01-27T14:50:46.829",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603319,1737989446839,-150.0,0.0001168,2,"2025-01-27T14:50:46.839",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603320,1737989446848,-150.0,0.00011684,2,"2025-01-27T14:50:46.848",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603321,1737989446858,-150.0,0.00011688,2,"2025-01-27T14:50:46.858",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603322,1737989446867,-150.0,0.00011691,2,"2025-01-27T14:50:46.867",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603323,1737989446877,-150.0,0.00011692,2,"2025-01-27T14:50:46.877",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603324,1737989446888,-150.0,0.00011696,2,"2025-01-27T14:50:46.888",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603325,1737989446898,-150.0,0.00011701,2,"2025-01-27T14:50:46.898",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603326,1737989446908,-150.0,0.00011702,2,"2025-01-27T14:50:46.908",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603327,1737989446919,-518.88,0.00011708,2,"2025-01-27T14:50:46.919",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603328,1737989446930,-150.0,0.0001171,2,"2025-01-27T14:50:46.930",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603329,1737989446940,-150.0,0.00011711,2,"2025-01-27T14:50:46.940",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603330,1737989446951,-150.0,0.00011711,2,"2025-01-27T14:50:46.951",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603331,1737989446961,-150.0,0.00011714,2,"2025-01-27T14:50:46.961",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603332,1737989446972,-150.0,0.00011714,2,"2025-01-27T14:50:46.972",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603334,1737989446982,-150.0,0.00011716,2,"2025-01-27T14:50:46.982",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603336,1737989446993,-150.0,0.00011725,2,"2025-01-27T14:50:46.993",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603338,1737989447003,-150.0,0.00011733,2,"2025-01-27T14:50:47.003",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603340,1737989447014,-150.0,0.00011736,2,"2025-01-27T14:50:47.014",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603341,1737989447024,-150.0,0.00011737,2,"2025-01-27T14:50:47.024",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603342,1737989447034,-150.0,0.00011738,2,"2025-01-27T14:50:47.034",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603344,1737989447044,-150.0,0.00011739,2,"2025-01-27T14:50:47.044",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603345,1737989447054,-150.0,0.00011743,2,"2025-01-27T14:50:47.054",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603346,1737989447067,-150.0,0.00011743,2,"2025-01-27T14:50:47.067",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603347,1737989447078,-150.0,0.00011744,2,"2025-01-27T14:50:47.078",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603350,1737989447088,-150.0,0.00011752,2,"2025-01-27T14:50:47.088",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603351,1737989447099,-150.0,0.00011753,2,"2025-01-27T14:50:47.099",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603352,1737989447109,-150.0,0.00011755,2,"2025-01-27T14:50:47.109",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603353,1737989447119,-150.0,0.00011761,2,"2025-01-27T14:50:47.119",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603354,1737989447130,-150.0,0.00011763,2,"2025-01-27T14:50:47.130",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603355,1737989447140,-150.0,0.00011768,2,"2025-01-27T14:50:47.140",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603356,1737989447151,-150.0,0.0001177,2,"2025-01-27T14:50:47.151",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603357,1737989447161,-150.0,0.00011773,2,"2025-01-27T14:50:47.161",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603358,1737989447171,-150.0,0.00011779,2,"2025-01-27T14:50:47.171",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603359,1737989447182,-150.0,0.00011779,2,"2025-01-27T14:50:47.182",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603360,1737989447192,-150.0,0.00011783,2,"2025-01-27T14:50:47.192",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603361,1737989447203,-150.0,0.00011789,2,"2025-01-27T14:50:47.203",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603362,1737989447213,-150.0,0.0001179,2,"2025-01-27T14:50:47.213",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603363,1737989447223,-150.0,0.00011791,2,"2025-01-27T14:50:47.223",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603364,1737989447233,-1000.0,0.000118,2,"2025-01-27T14:50:47.233",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603365,1737989447242,-150.0,0.00011801,2,"2025-01-27T14:50:47.242",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603366,1737989447251,-150.0,0.00011803,2,"2025-01-27T14:50:47.251",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603367,1737989447261,-150.0,0.00011806,2,"2025-01-27T14:50:47.261",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603368,1737989447271,-150.0,0.00011806,2,"2025-01-27T14:50:47.271",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603369,1737989447280,-150.0,0.00011809,2,"2025-01-27T14:50:47.280",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603370,1737989447290,-150.0,0.00011809,2,"2025-01-27T14:50:47.290",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603371,1737989447299,-150.0,0.0001181,2,"2025-01-27T14:50:47.299",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603372,1737989447308,-150.0,0.00011814,2,"2025-01-27T14:50:47.308",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603373,1737989447319,-150.0,0.00011817,2,"2025-01-27T14:50:47.319",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603374,1737989447328,-150.0,0.00011822,2,"2025-01-27T14:50:47.328",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603375,1737989447338,-150.0,0.00011827,2,"2025-01-27T14:50:47.338",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603376,1737989447347,-150.0,0.00011829,2,"2025-01-27T14:50:47.347",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603377,1737989447357,-127.96957956,0.00011833,2,"2025-01-27T14:50:47.357",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603378,1737989447385,-22.03042044,0.00011833,2,"2025-01-27T14:50:47.385",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603379,1737989447395,-150.0,0.00011833,2,"2025-01-27T14:50:47.395",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603380,1737989447405,-150.0,0.00011835,2,"2025-01-27T14:50:47.405",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603381,1737989447416,-150.0,0.00011835,2,"2025-01-27T14:50:47.416",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603382,1737989447428,-150.0,0.00011857,2,"2025-01-27T14:50:47.428",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603383,1737989447439,-150.0,0.00011858,2,"2025-01-27T14:50:47.439",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603384,1737989447449,-150.0,0.00011858,2,"2025-01-27T14:50:47.449",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603385,1737989447459,-150.0,0.00011862,2,"2025-01-27T14:50:47.459",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603386,1737989447469,-150.0,0.00011866,2,"2025-01-27T14:50:47.469",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603387,1737989447478,-150.0,0.00011868,2,"2025-01-27T14:50:47.478",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603388,1737989447487,-150.0,0.0001187,2,"2025-01-27T14:50:47.487",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603389,1737989447499,-22643.85665363,0.00011883,2,"2025-01-27T14:50:47.499",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603390,1737989447511,-333.72653088,0.00011883,2,"2025-01-27T14:50:47.511",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603391,1737989447520,-231.4100774,0.00011884,2,"2025-01-27T14:50:47.520",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603392,1737989447531,-2086.67218868,0.00011884,2,"2025-01-27T14:50:47.531",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603393,1737989447540,-220.66175382,0.00011884,2,"2025-01-27T14:50:47.540",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603394,1737989447549,-4629.49850546,0.00011884,2,"2025-01-27T14:50:47.549",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603395,1737989595606,500.0,0.00023,120,"2025-01-27T14:53:15.606",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603396,1737989627385,1000.0,0.00023,120,"2025-01-27T14:53:47.385",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603397,1737989648231,500.0,0.00023,120,"2025-01-27T14:54:08.231",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603398,1737989681034,1000.0,0.00013698,30,"2025-01-27T14:54:41.034",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603399,1737989761032,164.93,8.174e-05,2,"2025-01-27T14:56:01.032",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350603400,1737989815486,836.95,8.3e-05,2,"2025-01-27T14:56:55.486",0.0002117,24.5,0.9777935511120044,1805831578.7583954]
[350604023,1737990631800,-52852.00000001,0.0001,2,"2025-01-27T15:10:31.800",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604024,1737990631887,-22606.465145,0.0001,2,"2025-01-27T15:10:31.887",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604025,1737990631985,-45490.97610054,0.0001,2,"2025-01-27T15:10:31.985",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604026,1737990631998,-74770.69052881,0.0001,2,"2025-01-27T15:10:31.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604027,1737990632009,-101799.9999999,0.0001,2,"2025-01-27T15:10:32.009",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604028,1737990632219,-5284.64725654,0.0001,2,"2025-01-27T15:10:32.219",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604029,1737990632232,-5727.228,0.0001,2,"2025-01-27T15:10:32.232",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604030,1737990632243,-5695.5,0.0001,2,"2025-01-27T15:10:32.243",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604031,1737990632255,-327.6756,0.0001,2,"2025-01-27T15:10:32.255",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604288,1737990637613,-651.249959,0.0001,2,"2025-01-27T15:10:37.613",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604289,1737990637624,-19592.4657676,0.0001,2,"2025-01-27T15:10:37.624",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604290,1737990637636,-30663.0,0.0001,2,"2025-01-27T15:10:37.636",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604291,1737990637874,-1175.60002381,0.0001,2,"2025-01-27T15:10:37.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604292,1737990637886,-3920.62780921,0.0001,2,"2025-01-27T15:10:37.886",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604293,1737990637932,-9061.49703077,0.0001,2,"2025-01-27T15:10:37.932",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604294,1737990637943,-2549.25,0.0001,2,"2025-01-27T15:10:37.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604295,1737990638020,-4509.71223315,0.0001,2,"2025-01-27T15:10:38.020",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604296,1737990638035,-30698.992927,0.0001,2,"2025-01-27T15:10:38.035",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604297,1737990638047,-1010.3766068,0.0001,2,"2025-01-27T15:10:38.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604298,1737990638058,-7475.246675,0.0001,2,"2025-01-27T15:10:38.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604299,1737990638069,-2828.58101685,0.0001,2,"2025-01-27T15:10:38.069",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604333,1737990639986,-254.930664,9.95e-05,2,"2025-01-27T15:10:39.986",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604334,1737990639996,-71308.21732001,0.0001,2,"2025-01-27T15:10:39.996",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604335,1737990640006,-572.31440288,0.00010117,2,"2025-01-27T15:10:40.006",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604336,1737990640015,-219.12,0.00010137,2,"2025-01-27T15:10:40.015",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604337,1737990640025,-250.0,0.00010217,2,"2025-01-27T15:10:40.025",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604338,1737990640036,-156.03,0.00010217,2,"2025-01-27T15:10:40.036",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604339,1737990640045,-250.0,0.00010217,2,"2025-01-27T15:10:40.045",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604340,1737990640054,-1000.0,0.00010217,2,"2025-01-27T15:10:40.054",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604341,1737990640063,-1516.27,0.00010217,2,"2025-01-27T15:10:40.063",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604342,1737990640073,-917.0,0.00010367,2,"2025-01-27T15:10:40.073",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604343,1737990640082,-678.4,0.00010421,2,"2025-01-27T15:10:40.082",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604344,1737990640091,-565.65,0.00010432,2,"2025-01-27T15:10:40.091",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604345,1737990640100,-169.98,0.00010524,2,"2025-01-27T15:10:40.100",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604346,1737990640109,-836.95,0.00010563,2,"2025-01-27T15:10:40.109",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604347,1737990640119,-1500.0,0.00010613,2,"2025-01-27T15:10:40.119",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604348,1737990640128,-152.06264679,0.00010667,2,"2025-01-27T15:10:40.128",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604349,1737990640138,-501.23387837,0.00010667,2,"2025-01-27T15:10:40.138",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604350,1737990640147,-250.0,0.00010703,2,"2025-01-27T15:10:40.147",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604351,1737990640156,-23900.0,0.00010793,2,"2025-01-27T15:10:40.156",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604352,1737990640166,-165.38,0.00010807,2,"2025-01-27T15:10:40.166",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604353,1737990640175,-231.76,0.0001081,2,"2025-01-27T15:10:40.175",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604354,1737990640184,-2007.304,0.00010858,2,"2025-01-27T15:10:40.184",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604355,1737990640193,-500.0,0.00010881,2,"2025-01-27T15:10:40.193",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604356,1737990640202,-500.0,0.00010881,2,"2025-01-27T15:10:40.202",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604357,1737990640212,-500.0,0.00010881,2,"2025-01-27T15:10:40.212",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604358,1737990640221,-500.0,0.00010884,2,"2025-01-27T15:10:40.221",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604359,1737990640230,-500.0,0.00010884,2,"2025-01-27T15:10:40.230",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604360,1737990640239,-500.0,0.00010884,2,"2025-01-27T15:10:40.239",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604361,1737990640249,-500.0,0.00010884,2,"2025-01-27T15:10:40.249",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604362,1737990640258,-500.0,0.00010884,2,"2025-01-27T15:10:40.258",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604363,1737990640267,-500.0,0.00010884,2,"2025-01-27T15:10:40.267",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604364,1737990640276,-500.0,0.00010884,2,"2025-01-27T15:10:40.276",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604365,1737990640287,-500.0,0.00010884,2,"2025-01-27T15:10:40.287",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604366,1737990640296,-500.0,0.00010884,2,"2025-01-27T15:10:40.296",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604368,1737990640306,-500.0,0.00010884,2,"2025-01-27T15:10:40.306",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604370,1737990640315,-500.0,0.00010884,2,"2025-01-27T15:10:40.315",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604372,1737990640324,-500.0,0.00010884,2,"2025-01-27T15:10:40.324",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604374,1737990640334,-500.0,0.00010884,2,"2025-01-27T15:10:40.334",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604376,1737990640343,-500.0,0.00010884,2,"2025-01-27T15:10:40.343",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604378,1737990640352,-500.0,0.00010884,2,"2025-01-27T15:10:40.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604380,1737990640361,-500.0,0.00010884,2,"2025-01-27T15:10:40.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604382,1737990640370,-500.0,0.00010884,2,"2025-01-27T15:10:40.370",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604384,1737990640380,-268.94,0.00010884,2,"2025-01-27T15:10:40.380",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604386,1737990640389,-158.82589779,0.000109,2,"2025-01-27T15:10:40.389",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604387,1737990640398,-158.82589776,0.000109,2,"2025-01-27T15:10:40.398",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604389,1737990640407,-158.82589776,0.000109,2,"2025-01-27T15:10:40.407",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604391,1737990640416,-157.258808,0.00010958,2,"2025-01-27T15:10:40.416",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604393,1737990640426,-572.3374004,0.00010958,2,"2025-01-27T15:10:40.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604394,1737990640435,-532.5383127,0.00010958,2,"2025-01-27T15:10:40.435",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604395,1737990640444,-494.84326508,0.00010958,2,"2025-01-27T15:10:40.444",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604396,1737990640454,-500.0,0.00010958,2,"2025-01-27T15:10:40.454",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604397,1737990640463,-500.0,0.00010958,2,"2025-01-27T15:10:40.463",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604398,1737990640472,-500.0,0.00010958,2,"2025-01-27T15:10:40.472",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604399,1737990640481,-300.31290349,0.00010958,7,"2025-01-27T15:10:40.481",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604400,1737990640491,-500.0,0.00010958,2,"2025-01-27T15:10:40.491",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604401,1737990640500,-500.0,0.00010958,2,"2025-01-27T15:10:40.500",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604402,1737990640509,-524.24073402,0.00010958,2,"2025-01-27T15:10:40.509",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604403,1737990640519,-502.29379646,0.00010958,2,"2025-01-27T15:10:40.519",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604404,1737990640528,-500.0,0.00010958,2,"2025-01-27T15:10:40.528",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604405,1737990640539,-500.0,0.00010958,2,"2025-01-27T15:10:40.539",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604406,1737990640549,-500.0,0.00010958,2,"2025-01-27T15:10:40.549",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604407,1737990640558,-500.0,0.00010958,2,"2025-01-27T15:10:40.558",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604408,1737990640568,-500.0,0.00010958,2,"2025-01-27T15:10:40.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604409,1737990640577,-517.61798395,0.00010958,2,"2025-01-27T15:10:40.577",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604410,1737990640586,-500.0,0.00010958,2,"2025-01-27T15:10:40.586",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604411,1737990640595,-500.0,0.00010958,2,"2025-01-27T15:10:40.595",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604412,1737990640605,-500.0,0.00010958,2,"2025-01-27T15:10:40.605",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604413,1737990640615,-566.54670418,0.00010958,2,"2025-01-27T15:10:40.615",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604414,1737990640627,-500.0,0.00010958,2,"2025-01-27T15:10:40.627",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604415,1737990640637,-500.0,0.00010958,2,"2025-01-27T15:10:40.637",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604416,1737990640647,-500.0,0.00010958,2,"2025-01-27T15:10:40.647",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604417,1737990640657,-500.0,0.00010958,2,"2025-01-27T15:10:40.657",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604418,1737990640667,-500.0,0.00010958,2,"2025-01-27T15:10:40.667",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604419,1737990640676,-500.0,0.00010958,2,"2025-01-27T15:10:40.676",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604420,1737990640685,-500.0,0.00010958,2,"2025-01-27T15:10:40.685",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604421,1737990640695,-605.96,0.00010958,2,"2025-01-27T15:10:40.695",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604422,1737990640704,-590.85004856,0.00010958,2,"2025-01-27T15:10:40.704",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604423,1737990640714,-500.0,0.00010958,2,"2025-01-27T15:10:40.714",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604424,1737990640723,-500.0,0.00010958,2,"2025-01-27T15:10:40.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604425,1737990640733,-500.0,0.00010958,2,"2025-01-27T15:10:40.733",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604426,1737990640743,-500.0,0.00010958,2,"2025-01-27T15:10:40.743",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604427,1737990640752,-500.0,0.00010958,2,"2025-01-27T15:10:40.752",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604428,1737990640762,-500.0,0.00010958,2,"2025-01-27T15:10:40.762",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604429,1737990640771,-157.250221,0.00010958,2,"2025-01-27T15:10:40.771",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604430,1737990640782,-500.0,0.00010958,2,"2025-01-27T15:10:40.782",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604431,1737990640795,-500.0,0.00010958,2,"2025-01-27T15:10:40.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604432,1737990640804,-500.0,0.00010958,2,"2025-01-27T15:10:40.804",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604433,1737990640814,-500.0,0.00010958,2,"2025-01-27T15:10:40.814",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604434,1737990640823,-500.0,0.00010958,2,"2025-01-27T15:10:40.823",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604435,1737990640834,-500.0,0.00010958,2,"2025-01-27T15:10:40.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604436,1737990640844,-500.0,0.00010958,2,"2025-01-27T15:10:40.844",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604437,1737990640854,-500.0,0.00010958,2,"2025-01-27T15:10:40.854",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604438,1737990640864,-500.0,0.00010958,2,"2025-01-27T15:10:40.864",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604439,1737990640875,-155.204363,0.00010958,2,"2025-01-27T15:10:40.875",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604440,1737990640884,-155.204363,0.00010958,2,"2025-01-27T15:10:40.884",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604441,1737990640893,-155.204363,0.00010958,2,"2025-01-27T15:10:40.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604442,1737990640903,-304.59812847,0.00010958,2,"2025-01-27T15:10:40.903",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604443,1737990640912,-500.0,0.00010958,2,"2025-01-27T15:10:40.912",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604444,1737990640922,-500.0,0.00010958,2,"2025-01-27T15:10:40.922",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604445,1737990640932,-500.0,0.00010958,2,"2025-01-27T15:10:40.932",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604446,1737990640942,-500.0,0.00010958,2,"2025-01-27T15:10:40.942",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604447,1737990640952,-500.0,0.00010958,2,"2025-01-27T15:10:40.952",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604448,1737990640962,-500.0,0.00010958,2,"2025-01-27T15:10:40.962",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604449,1737990640971,-551.4,0.00010958,2,"2025-01-27T15:10:40.971",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604450,1737990640981,-500.0,0.00010958,2,"2025-01-27T15:10:40.981",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604451,1737990640991,-500.0,0.00010958,2,"2025-01-27T15:10:40.991",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604452,1737990641001,-500.0,0.00010958,2,"2025-01-27T15:10:41.001",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604453,1737990641011,-500.0,0.00010958,2,"2025-01-27T15:10:41.011",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604454,1737990641023,-500.0,0.00010958,2,"2025-01-27T15:10:41.023",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604455,1737990641037,-330.77056761,0.00010958,2,"2025-01-27T15:10:41.037",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604456,1737990641047,-500.0,0.00010958,2,"2025-01-27T15:10:41.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604457,1737990641056,-500.0,0.00010958,2,"2025-01-27T15:10:41.056",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604458,1737990641066,-587.46,0.00010958,2,"2025-01-27T15:10:41.066",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604459,1737990641075,-587.46,0.00010958,2,"2025-01-27T15:10:41.075",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604460,1737990641085,-500.0,0.00010958,2,"2025-01-27T15:10:41.085",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604461,1737990641094,-500.0,0.00010958,2,"2025-01-27T15:10:41.094",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604462,1737990641104,-660.95,0.00010958,2,"2025-01-27T15:10:41.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604463,1737990641114,-660.95,0.00010958,2,"2025-01-27T15:10:41.114",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604464,1737990641123,-500.0,0.00010958,2,"2025-01-27T15:10:41.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604465,1737990641133,-500.0,0.00010958,2,"2025-01-27T15:10:41.133",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604466,1737990641143,-500.0,0.00010958,2,"2025-01-27T15:10:41.143",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604467,1737990641152,-500.0,0.00010958,2,"2025-01-27T15:10:41.152",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604468,1737990641162,-500.0,0.00010958,2,"2025-01-27T15:10:41.162",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604469,1737990641172,-500.0,0.00010958,2,"2025-01-27T15:10:41.172",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604470,1737990641182,-500.0,0.00010958,2,"2025-01-27T15:10:41.182",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604471,1737990641192,-500.0,0.00010958,2,"2025-01-27T15:10:41.192",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604472,1737990641201,-500.0,0.00010958,2,"2025-01-27T15:10:41.201",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604473,1737990641211,-500.0,0.00010958,2,"2025-01-27T15:10:41.211",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604474,1737990641221,-500.0,0.00010958,2,"2025-01-27T15:10:41.221",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604475,1737990641230,-500.0,0.00010958,2,"2025-01-27T15:10:41.230",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604476,1737990641240,-500.0,0.00010958,2,"2025-01-27T15:10:41.240",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604477,1737990641249,-500.0,0.00010958,2,"2025-01-27T15:10:41.249",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604478,1737990641258,-814.70809569,0.00010958,2,"2025-01-27T15:10:41.258",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604479,1737990641504,-127.71190431,0.00010958,2,"2025-01-27T15:10:41.504",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604480,1737990641514,-290.50910211,0.00010958,2,"2025-01-27T15:10:41.514",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604481,1737990641526,-651.91089789,0.00010958,2,"2025-01-27T15:10:41.526",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604482,1737990641539,-500.0,0.00010958,2,"2025-01-27T15:10:41.539",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604483,1737990641548,-500.0,0.00010958,2,"2025-01-27T15:10:41.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604484,1737990641558,-500.0,0.00010958,2,"2025-01-27T15:10:41.558",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604485,1737990641568,-500.0,0.00010958,2,"2025-01-27T15:10:41.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604486,1737990641578,-500.0,0.00010958,2,"2025-01-27T15:10:41.578",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604487,1737990641588,-500.0,0.00010958,2,"2025-01-27T15:10:41.588",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604488,1737990641598,-158.82589776,0.00010959,2,"2025-01-27T15:10:41.598",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604489,1737990641607,-155.204363,0.00011067,2,"2025-01-27T15:10:41.607",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604490,1737990641616,-356.03055085,0.00011099,2,"2025-01-27T15:10:41.616",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604491,1737990641629,-791.44591488,0.00011099,2,"2025-01-27T15:10:41.629",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604492,1737990641638,-171.75160512,0.00011099,2,"2025-01-27T15:10:41.638",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604503,1737990644006,-636.26,0.00010958,2,"2025-01-27T15:10:44.006",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604504,1737990644016,-636.26,0.00010958,2,"2025-01-27T15:10:44.016",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604505,1737990644025,-500.0,0.00010958,2,"2025-01-27T15:10:44.025",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604506,1737990644035,-500.0,0.00010958,2,"2025-01-27T15:10:44.035",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604507,1737990644047,-1147.47646573,0.00011099,2,"2025-01-27T15:10:44.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604508,1737990644058,-2738.36203612,0.00011099,2,"2025-01-27T15:10:44.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604509,1737990644067,-2910.11364117,0.00011099,2,"2025-01-27T15:10:44.067",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604510,1737990644076,-2910.11364117,0.00011099,2,"2025-01-27T15:10:44.076",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604511,1737990644086,-2910.11364117,0.00011099,2,"2025-01-27T15:10:44.086",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604512,1737990644095,-2910.11364117,0.00011099,2,"2025-01-27T15:10:44.095",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604513,1737990644104,-2910.11364117,0.00011099,2,"2025-01-27T15:10:44.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604514,1737990644113,-2910.11364117,0.00011266,2,"2025-01-27T15:10:44.113",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604515,1737990644123,-158.82589776,0.00011272,2,"2025-01-27T15:10:44.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604516,1737990644133,-250.0,0.00011442,2,"2025-01-27T15:10:44.133",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604517,1737990644142,-2910.11364117,0.00011474,2,"2025-01-27T15:10:44.142",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604518,1737990644152,-150.0,0.00011483,2,"2025-01-27T15:10:44.152",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604519,1737990644161,-1000.0,0.00011494,2,"2025-01-27T15:10:44.161",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604520,1737990644170,-322.97,0.000115,2,"2025-01-27T15:10:44.170",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604521,1737990644180,-2751.0,0.00011507,2,"2025-01-27T15:10:44.180",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604522,1737990644190,-157.250221,0.00011542,2,"2025-01-27T15:10:44.190",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604523,1737990644199,-158.82589776,0.00011586,2,"2025-01-27T15:10:44.199",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604524,1737990644208,-155.204363,0.00011644,2,"2025-01-27T15:10:44.208",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604525,1737990644218,-2910.11364117,0.00011682,2,"2025-01-27T15:10:44.218",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604527,1737990644412,-430.93306688,0.00011703,2,"2025-01-27T15:10:44.412",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604528,1737990644422,-620.25546615,0.000118,2,"2025-01-27T15:10:44.422",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604529,1737990644431,-1965.15775742,0.000118,2,"2025-01-27T15:10:44.431",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604530,1737990644441,-295.71676567,0.000118,2,"2025-01-27T15:10:44.441",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604531,1737990644451,-6421.23510202,0.000118,2,"2025-01-27T15:10:44.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604532,1737990644461,-152.4076622,0.000118,2,"2025-01-27T15:10:44.461",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604533,1737990644470,-1064.947,0.00011821,2,"2025-01-27T15:10:44.470",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604534,1737990644480,-1000.0,0.00011825,2,"2025-01-27T15:10:44.480",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604535,1737990644490,-1000.0,0.00011825,2,"2025-01-27T15:10:44.490",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604536,1737990644500,-1000.0,0.00011825,2,"2025-01-27T15:10:44.500",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604537,1737990644510,-1000.0,0.00011825,2,"2025-01-27T15:10:44.510",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604538,1737990644519,-1000.0,0.00011825,2,"2025-01-27T15:10:44.519",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604539,1737990644528,-557.7639,0.00011825,2,"2025-01-27T15:10:44.528",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604540,1737990644538,-7548.47191611,0.00011828,2,"2025-01-27T15:10:44.538",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604541,1737990644548,-1132.70916753,0.00011831,2,"2025-01-27T15:10:44.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604542,1737990644558,-3561.24044953,0.00011844,3,"2025-01-27T15:10:44.558",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604543,1737990644567,-1132.70916753,0.00011844,2,"2025-01-27T15:10:44.567",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604544,1737990644578,-155.204363,0.00011858,2,"2025-01-27T15:10:44.578",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604545,1737990644587,-500.0,0.00011862,2,"2025-01-27T15:10:44.587",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604546,1737990644597,-424.09855816,0.00011867,2,"2025-01-27T15:10:44.597",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604547,1737990644607,-500.0,0.00011867,2,"2025-01-27T15:10:44.607",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604548,1737990644616,-500.0,0.00011867,2,"2025-01-27T15:10:44.616",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604549,1737990644626,-500.0,0.00011867,2,"2025-01-27T15:10:44.626",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604550,1737990644635,-500.0,0.00011867,2,"2025-01-27T15:10:44.635",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604551,1737990644643,-500.0,0.00011867,2,"2025-01-27T15:10:44.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604552,1737990644653,-500.0,0.00011867,2,"2025-01-27T15:10:44.653",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604553,1737990644662,-500.0,0.00011867,2,"2025-01-27T15:10:44.662",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604554,1737990644671,-500.0,0.00011867,2,"2025-01-27T15:10:44.671",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604555,1737990644680,-500.0,0.00011867,2,"2025-01-27T15:10:44.680",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604556,1737990644690,-500.0,0.00011867,2,"2025-01-27T15:10:44.690",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604558,1737990644699,-500.0,0.00011867,2,"2025-01-27T15:10:44.699",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604560,1737990644708,-544.2041726,0.00011867,2,"2025-01-27T15:10:44.708",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604562,1737990644718,-500.0,0.00011867,2,"2025-01-27T15:10:44.718",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604564,1737990644727,-500.0,0.00011867,2,"2025-01-27T15:10:44.727",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604565,1737990644736,-500.0,0.00011867,2,"2025-01-27T15:10:44.736",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604566,1737990644746,-500.0,0.00011867,2,"2025-01-27T15:10:44.746",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604567,1737990644755,-500.0,0.00011867,2,"2025-01-27T15:10:44.755",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604568,1737990644764,-302.13695653,0.00011867,2,"2025-01-27T15:10:44.764",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604569,1737990644774,-500.0,0.00011867,2,"2025-01-27T15:10:44.774",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604570,1737990644785,-505.6929089,0.00011867,2,"2025-01-27T15:10:44.785",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604571,1737990644801,-500.0,0.00011867,2,"2025-01-27T15:10:44.801",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604572,1737990644811,-500.0,0.00011867,2,"2025-01-27T15:10:44.811",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604573,1737990644821,-500.0,0.00011867,2,"2025-01-27T15:10:44.821",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604574,1737990644834,-500.0,0.00011867,2,"2025-01-27T15:10:44.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604575,1737990644843,-500.0,0.00011867,2,"2025-01-27T15:10:44.843",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604576,1737990644853,-500.0,0.00011867,2,"2025-01-27T15:10:44.853",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604577,1737990644863,-500.0,0.00011867,2,"2025-01-27T15:10:44.863",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604578,1737990644874,-500.0,0.00011867,2,"2025-01-27T15:10:44.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604579,1737990644883,-516.88963972,0.00011867,2,"2025-01-27T15:10:44.883",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604580,1737990644893,-500.0,0.00011867,2,"2025-01-27T15:10:44.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604581,1737990644902,-500.0,0.00011867,2,"2025-01-27T15:10:44.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604582,1737990644911,-500.0,0.00011868,2,"2025-01-27T15:10:44.911",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604583,1737990644921,-500.0,0.00011868,2,"2025-01-27T15:10:44.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604584,1737990644931,-500.0,0.00011868,2,"2025-01-27T15:10:44.931",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604585,1737990644940,-500.0,0.00011868,2,"2025-01-27T15:10:44.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604586,1737990644949,-500.0,0.00011868,2,"2025-01-27T15:10:44.949",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604587,1737990644960,-500.0,0.00011868,2,"2025-01-27T15:10:44.960",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604588,1737990644970,-500.0,0.00011868,2,"2025-01-27T15:10:44.970",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604589,1737990644980,-200.0,0.00011872,2,"2025-01-27T15:10:44.980",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604590,1737990644989,-200.0,0.00011875,2,"2025-01-27T15:10:44.989",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604591,1737990644999,-3019.0263286,0.00011876,2,"2025-01-27T15:10:44.999",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604592,1737990645009,-910.6608027,0.00011876,2,"2025-01-27T15:10:45.009",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604593,1737990645019,-15944.3542783,0.00011876,2,"2025-01-27T15:10:45.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604594,1737990645029,-155.204363,0.00011876,2,"2025-01-27T15:10:45.029",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604595,1737990645041,-157.250221,0.00011878,2,"2025-01-27T15:10:45.041",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604596,1737990645051,-692.3,0.00011879,2,"2025-01-27T15:10:45.051",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604597,1737990645062,-500.0,0.00011879,2,"2025-01-27T15:10:45.062",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604598,1737990645072,-500.0,0.00011879,2,"2025-01-27T15:10:45.072",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604599,1737990645082,-500.0,0.00011879,2,"2025-01-27T15:10:45.082",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604600,1737990645092,-500.0,0.00011879,2,"2025-01-27T15:10:45.092",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604601,1737990645102,-2086.14,0.00011879,2,"2025-01-27T15:10:45.102",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604602,1737990645111,-3702.11,0.00011879,2,"2025-01-27T15:10:45.111",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604603,1737990645120,-549.18,0.00011879,2,"2025-01-27T15:10:45.120",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604604,1737990645130,-578.51,0.00011879,2,"2025-01-27T15:10:45.130",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604605,1737990645140,-1397.17437747,0.00011879,2,"2025-01-27T15:10:45.140",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604606,1737990645150,-11294.88605646,0.0001188,2,"2025-01-27T15:10:45.150",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604607,1737990645160,-1132.70916753,0.00011881,2,"2025-01-27T15:10:45.160",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604608,1737990645170,-656.97097142,0.00011882,2,"2025-01-27T15:10:45.170",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604609,1737990645183,-525.89046702,0.00011882,2,"2025-01-27T15:10:45.183",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604610,1737990645194,-214.31293903,0.00011882,2,"2025-01-27T15:10:45.194",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604611,1737990645204,-1397.17437747,0.00011883,2,"2025-01-27T15:10:45.204",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604612,1737990645214,-5174.2557718,0.00011884,2,"2025-01-27T15:10:45.214",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604613,1737990645226,-457.816,0.00011884,2,"2025-01-27T15:10:45.226",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604614,1737990645261,-517.6545,0.00011884,2,"2025-01-27T15:10:45.261",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604615,1737990645273,-2097.6768,0.00011884,2,"2025-01-27T15:10:45.273",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604616,1737990645300,-4478.27893008,0.00011884,2,"2025-01-27T15:10:45.300",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604617,1737990645310,-500.0,0.00011884,2,"2025-01-27T15:10:45.310",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604618,1737990645320,-842.23,0.00011884,2,"2025-01-27T15:10:45.320",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604619,1737990645330,-3000.0,0.00011884,2,"2025-01-27T15:10:45.330",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604620,1737990645340,-500.0,0.00011884,2,"2025-01-27T15:10:45.340",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604621,1737990645349,-500.0,0.00011884,2,"2025-01-27T15:10:45.349",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604622,1737990645359,-207.50713179,0.00011884,2,"2025-01-27T15:10:45.359",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604624,1737990645370,-497.613435,0.00011884,2,"2025-01-27T15:10:45.370",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604626,1737990645382,-339.16943321,0.00011884,2,"2025-01-27T15:10:45.382",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604627,1737990645393,-500.0,0.00011884,2,"2025-01-27T15:10:45.393",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604628,1737990645402,-500.0,0.00011884,2,"2025-01-27T15:10:45.402",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604629,1737990645412,-500.0,0.00011884,2,"2025-01-27T15:10:45.412",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604630,1737990645422,-500.0,0.00011884,2,"2025-01-27T15:10:45.422",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604631,1737990645431,-500.0,0.00011884,2,"2025-01-27T15:10:45.431",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604632,1737990645440,-522.73,0.00011884,2,"2025-01-27T15:10:45.440",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604633,1737990645450,-500.0,0.00011884,2,"2025-01-27T15:10:45.450",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604635,1737990645459,-587.46,0.00011884,2,"2025-01-27T15:10:45.459",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604636,1737990645469,-336.43336684,0.00011884,2,"2025-01-27T15:10:45.469",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604638,1737990645717,-163.56663316,0.00011884,2,"2025-01-27T15:10:45.717",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604639,1737990645726,-500.0,0.00011884,2,"2025-01-27T15:10:45.726",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604640,1737990645735,-660.95,0.00011884,2,"2025-01-27T15:10:45.735",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604641,1737990645744,-738.16,0.00011884,2,"2025-01-27T15:10:45.744",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604642,1737990645753,-500.0,0.00011884,2,"2025-01-27T15:10:45.753",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604643,1737990645763,-500.0,0.00011884,2,"2025-01-27T15:10:45.763",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604644,1737990645771,-690.88,0.00011884,2,"2025-01-27T15:10:45.771",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604645,1737990645781,-500.0,0.00011884,2,"2025-01-27T15:10:45.781",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604646,1737990645794,-85.90723241,0.00011884,2,"2025-01-27T15:10:45.794",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604647,1737990645805,-414.09276759,0.00011884,2,"2025-01-27T15:10:45.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604648,1737990645815,-500.0,0.00011884,2,"2025-01-27T15:10:45.815",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604649,1737990645824,-536.55,0.00011884,2,"2025-01-27T15:10:45.824",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604650,1737990645834,-500.0,0.00011884,2,"2025-01-27T15:10:45.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604651,1737990645843,-500.0,0.00011884,2,"2025-01-27T15:10:45.843",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604652,1737990645852,-772.48,0.00011884,2,"2025-01-27T15:10:45.852",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604653,1737990645862,-500.0,0.00011884,2,"2025-01-27T15:10:45.862",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604654,1737990645872,-942.42,0.00011884,2,"2025-01-27T15:10:45.872",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604655,1737990645882,-500.0,0.00011884,2,"2025-01-27T15:10:45.882",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604656,1737990645891,-500.0,0.00011884,2,"2025-01-27T15:10:45.891",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604657,1737990645900,-500.0,0.00011884,2,"2025-01-27T15:10:45.900",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604658,1737990645909,-981.08,0.00011884,2,"2025-01-27T15:10:45.909",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604659,1737990645918,-636.26,0.00011884,2,"2025-01-27T15:10:45.918",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604660,1737990645928,-500.0,0.00011884,2,"2025-01-27T15:10:45.928",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604661,1737990645937,-500.0,0.00011884,2,"2025-01-27T15:10:45.937",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604662,1737990645946,-483.58342973,0.00011884,2,"2025-01-27T15:10:45.946",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604663,1737990645956,-200.0,0.00011884,2,"2025-01-27T15:10:45.956",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604664,1737990645966,-5575.84653899,0.00011885,2,"2025-01-27T15:10:45.966",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604665,1737990645976,-500.0,0.00011885,2,"2025-01-27T15:10:45.976",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604666,1737990645984,-500.0,0.00011885,2,"2025-01-27T15:10:45.984",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604667,1737990645993,-500.0,0.00011885,2,"2025-01-27T15:10:45.993",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604668,1737990646003,-500.0,0.00011885,2,"2025-01-27T15:10:46.003",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604669,1737990646012,-500.0,0.00011885,2,"2025-01-27T15:10:46.012",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604670,1737990646021,-500.0,0.00011885,2,"2025-01-27T15:10:46.021",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604671,1737990646030,-500.0,0.00011885,2,"2025-01-27T15:10:46.030",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604672,1737990646041,-500.0,0.00011885,2,"2025-01-27T15:10:46.041",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604673,1737990646051,-500.0,0.00011885,2,"2025-01-27T15:10:46.051",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604674,1737990646061,-500.0,0.00011885,2,"2025-01-27T15:10:46.061",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604675,1737990646070,-500.0,0.00011885,2,"2025-01-27T15:10:46.070",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604676,1737990646080,-500.0,0.00011885,2,"2025-01-27T15:10:46.080",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604677,1737990646089,-500.0,0.00011885,2,"2025-01-27T15:10:46.089",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604678,1737990646099,-500.0,0.00011885,2,"2025-01-27T15:10:46.099",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604679,1737990646109,-500.0,0.00011885,2,"2025-01-27T15:10:46.109",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604680,1737990646120,-500.0,0.00011885,2,"2025-01-27T15:10:46.120",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604681,1737990646129,-500.0,0.00011885,2,"2025-01-27T15:10:46.129",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604682,1737990646139,-500.0,0.00011885,2,"2025-01-27T15:10:46.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604683,1737990646149,-500.0,0.00011885,2,"2025-01-27T15:10:46.149",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604684,1737990646159,-500.0,0.00011885,2,"2025-01-27T15:10:46.159",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604685,1737990646169,-500.0,0.00011885,2,"2025-01-27T15:10:46.169",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604686,1737990646179,-500.0,0.00011885,2,"2025-01-27T15:10:46.179",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604687,1737990646189,-500.0,0.00011885,2,"2025-01-27T15:10:46.189",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604688,1737990646198,-500.0,0.00011885,2,"2025-01-27T15:10:46.198",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604689,1737990646208,-500.0,0.00011885,2,"2025-01-27T15:10:46.208",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604690,1737990646217,-500.0,0.00011885,2,"2025-01-27T15:10:46.217",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604691,1737990646226,-500.0,0.00011885,2,"2025-01-27T15:10:46.226",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604692,1737990646236,-500.0,0.00011885,2,"2025-01-27T15:10:46.236",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604693,1737990646245,-500.0,0.00011885,2,"2025-01-27T15:10:46.245",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604694,1737990646255,-500.0,0.00011885,2,"2025-01-27T15:10:46.255",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604695,1737990646265,-500.0,0.00011885,2,"2025-01-27T15:10:46.265",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604696,1737990646275,-500.0,0.00011885,2,"2025-01-27T15:10:46.275",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604697,1737990646284,-382.75707349,0.00011885,2,"2025-01-27T15:10:46.284",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604698,1737990646305,-117.24292651,0.00011885,2,"2025-01-27T15:10:46.305",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604701,1737990646315,-500.0,0.00011885,2,"2025-01-27T15:10:46.315",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604703,1737990646325,-500.0,0.00011885,2,"2025-01-27T15:10:46.325",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604705,1737990646335,-500.0,0.00011885,2,"2025-01-27T15:10:46.335",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604706,1737990646345,-500.0,0.00011885,2,"2025-01-27T15:10:46.345",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604707,1737990646355,-178.04582297,0.00011885,2,"2025-01-27T15:10:46.355",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604708,1737990646365,-500.0,0.00011885,2,"2025-01-27T15:10:46.365",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604709,1737990646375,-276.63943066,0.00011885,2,"2025-01-27T15:10:46.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604710,1737990646384,-500.0,0.00011885,2,"2025-01-27T15:10:46.384",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604711,1737990646394,-291.08675758,0.00011885,2,"2025-01-27T15:10:46.394",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604712,1737990646404,-500.0,0.00011885,2,"2025-01-27T15:10:46.404",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604713,1737990646414,-500.0,0.00011885,2,"2025-01-27T15:10:46.414",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604714,1737990646423,-500.0,0.00011885,2,"2025-01-27T15:10:46.423",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604715,1737990646433,-500.0,0.00011885,2,"2025-01-27T15:10:46.433",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604716,1737990646442,-500.0,0.00011885,2,"2025-01-27T15:10:46.442",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604717,1737990646451,-500.0,0.00011885,2,"2025-01-27T15:10:46.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604718,1737990646460,-500.0,0.00011885,2,"2025-01-27T15:10:46.460",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604719,1737990646470,-500.0,0.00011885,2,"2025-01-27T15:10:46.470",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604720,1737990646479,-500.0,0.00011885,2,"2025-01-27T15:10:46.479",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604721,1737990646489,-500.0,0.00011885,2,"2025-01-27T15:10:46.489",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604722,1737990646498,-289.40742272,0.00011885,2,"2025-01-27T15:10:46.498",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604723,1737990646508,-500.0,0.00011885,2,"2025-01-27T15:10:46.508",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604724,1737990646517,-500.0,0.00011885,2,"2025-01-27T15:10:46.517",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604725,1737990646527,-500.0,0.00011885,2,"2025-01-27T15:10:46.527",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604726,1737990646536,-500.0,0.00011885,2,"2025-01-27T15:10:46.536",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604727,1737990646553,-500.0,0.00011885,2,"2025-01-27T15:10:46.553",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604728,1737990646563,-500.0,0.00011885,2,"2025-01-27T15:10:46.563",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604729,1737990646573,-500.0,0.00011885,2,"2025-01-27T15:10:46.573",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604730,1737990646583,-500.0,0.00011885,2,"2025-01-27T15:10:46.583",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604731,1737990646594,-500.0,0.00011885,2,"2025-01-27T15:10:46.594",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604732,1737990646604,-500.0,0.00011885,2,"2025-01-27T15:10:46.604",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604733,1737990646615,-500.0,0.00011885,2,"2025-01-27T15:10:46.615",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604734,1737990646625,-656.42,0.00011885,2,"2025-01-27T15:10:46.625",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604735,1737990646635,-500.0,0.00011885,2,"2025-01-27T15:10:46.635",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604736,1737990646646,-500.0,0.00011885,2,"2025-01-27T15:10:46.646",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604737,1737990646657,-500.0,0.00011885,2,"2025-01-27T15:10:46.657",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604738,1737990646667,-500.0,0.00011885,2,"2025-01-27T15:10:46.667",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604739,1737990646678,-500.0,0.00011885,2,"2025-01-27T15:10:46.678",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604740,1737990646688,-500.0,0.00011885,2,"2025-01-27T15:10:46.688",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604741,1737990646699,-500.0,0.00011885,2,"2025-01-27T15:10:46.699",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604742,1737990646708,-836.99,0.00011885,2,"2025-01-27T15:10:46.708",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604743,1737990646718,-500.0,0.00011885,2,"2025-01-27T15:10:46.718",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604744,1737990646727,-500.0,0.00011885,2,"2025-01-27T15:10:46.727",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604745,1737990646736,-501.20747183,0.00011885,2,"2025-01-27T15:10:46.736",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604746,1737990646745,-500.0,0.00011885,2,"2025-01-27T15:10:46.745",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604747,1737990646755,-506.90240813,0.00011885,2,"2025-01-27T15:10:46.755",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604748,1737990646764,-500.0,0.00011885,2,"2025-01-27T15:10:46.764",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604749,1737990646774,-500.0,0.00011885,2,"2025-01-27T15:10:46.774",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604750,1737990646784,-504.17817205,0.00011885,2,"2025-01-27T15:10:46.784",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604751,1737990646800,-500.0,0.00011885,2,"2025-01-27T15:10:46.800",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604752,1737990646810,-500.0,0.00011885,2,"2025-01-27T15:10:46.810",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604753,1737990646819,-500.0,0.00011885,2,"2025-01-27T15:10:46.819",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604754,1737990646830,-500.0,0.00011885,2,"2025-01-27T15:10:46.830",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604755,1737990646839,-500.0,0.00011885,2,"2025-01-27T15:10:46.839",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604756,1737990646848,-500.0,0.00011885,2,"2025-01-27T15:10:46.848",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604757,1737990646858,-500.0,0.00011885,2,"2025-01-27T15:10:46.858",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604758,1737990646867,-500.0,0.00011885,2,"2025-01-27T15:10:46.867",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604759,1737990646877,-500.0,0.00011885,2,"2025-01-27T15:10:46.877",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604760,1737990646886,-500.0,0.00011885,2,"2025-01-27T15:10:46.886",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604761,1737990646895,-500.0,0.00011885,2,"2025-01-27T15:10:46.895",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604762,1737990646906,-500.0,0.00011885,2,"2025-01-27T15:10:46.906",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604763,1737990646915,-540.42936695,0.00011885,2,"2025-01-27T15:10:46.915",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604764,1737990646925,-927.41,0.00011885,2,"2025-01-27T15:10:46.925",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604765,1737990646934,-500.0,0.00011885,2,"2025-01-27T15:10:46.934",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604766,1737990646943,-500.0,0.00011885,2,"2025-01-27T15:10:46.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604767,1737990646952,-507.23027451,0.00011885,2,"2025-01-27T15:10:46.952",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604768,1737990646961,-500.0,0.00011885,2,"2025-01-27T15:10:46.961",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604769,1737990646970,-500.0,0.00011885,2,"2025-01-27T15:10:46.970",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604770,1737990646979,-517.4822688,0.00011885,2,"2025-01-27T15:10:46.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604771,1737990646989,-500.0,0.00011885,2,"2025-01-27T15:10:46.989",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604772,1737990646998,-500.0,0.00011885,2,"2025-01-27T15:10:46.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604773,1737990647008,-4966.62,0.00011885,2,"2025-01-27T15:10:47.008",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604774,1737990647017,-500.0,0.00011885,2,"2025-01-27T15:10:47.017",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604775,1737990647026,-500.0,0.00011885,2,"2025-01-27T15:10:47.026",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604776,1737990647035,-500.0,0.00011885,2,"2025-01-27T15:10:47.035",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604777,1737990647049,-500.0,0.00011885,2,"2025-01-27T15:10:47.049",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604778,1737990647058,-776.59,0.00011885,2,"2025-01-27T15:10:47.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604779,1737990647067,-156.70650141,0.00011885,2,"2025-01-27T15:10:47.067",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604780,1737990647077,-500.0,0.00011885,2,"2025-01-27T15:10:47.077",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604781,1737990647087,-500.0,0.00011885,2,"2025-01-27T15:10:47.087",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604782,1737990647096,-400.0,0.00011885,2,"2025-01-27T15:10:47.096",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604783,1737990647106,-500.0,0.00011885,2,"2025-01-27T15:10:47.106",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604784,1737990647116,-324.97924328,0.00011885,2,"2025-01-27T15:10:47.116",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604785,1737990647128,-32.65069544,0.00011885,2,"2025-01-27T15:10:47.128",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604786,1737990647138,-500.0,0.00011885,2,"2025-01-27T15:10:47.138",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604787,1737990647147,-391.27358083,0.00011885,2,"2025-01-27T15:10:47.147",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604788,1737990647159,-108.72641917,0.00011885,2,"2025-01-27T15:10:47.159",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604789,1737990647168,-718.79,0.00011885,2,"2025-01-27T15:10:47.168",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604790,1737990647178,-401.58358083,0.00011885,2,"2025-01-27T15:10:47.178",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604791,1737990647257,-98.41641917,0.00011885,2,"2025-01-27T15:10:47.257",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604792,1737990647267,-202.33659851,0.00011885,2,"2025-01-27T15:10:47.267",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604793,1737990647280,-297.66340149,0.00011885,2,"2025-01-27T15:10:47.280",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604794,1737990647292,-500.0,0.00011885,2,"2025-01-27T15:10:47.292",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604795,1737990647303,-500.0,0.00011885,2,"2025-01-27T15:10:47.303",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604796,1737990647313,-500.0,0.00011885,2,"2025-01-27T15:10:47.313",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604797,1737990647322,-500.0,0.00011885,2,"2025-01-27T15:10:47.322",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604798,1737990647331,-1722.7,0.00011885,2,"2025-01-27T15:10:47.331",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604799,1737990647341,-500.0,0.00011885,2,"2025-01-27T15:10:47.341",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604800,1737990647351,-500.0,0.00011885,2,"2025-01-27T15:10:47.351",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604801,1737990647361,-1494.61,0.00011885,2,"2025-01-27T15:10:47.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604802,1737990647370,-382.232341,0.00011885,2,"2025-01-27T15:10:47.370",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604803,1737990647380,-232.4124974,0.00011885,2,"2025-01-27T15:10:47.380",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604804,1737990647391,-500.0,0.00011885,2,"2025-01-27T15:10:47.391",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604805,1737990647400,-500.0,0.00011885,2,"2025-01-27T15:10:47.400",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604806,1737990647410,-469.309692,0.00011885,2,"2025-01-27T15:10:47.410",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604807,1737990647419,-1397.17437747,0.00011885,2,"2025-01-27T15:10:47.419",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604808,1737990647429,-216.3788078,0.00011886,2,"2025-01-27T15:10:47.429",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604809,1737990647439,-200.0,0.00011886,2,"2025-01-27T15:10:47.439",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604810,1737990647448,-200.0,0.00011886,2,"2025-01-27T15:10:47.448",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604811,1737990647457,-147986.02802791,0.00011886,2,"2025-01-27T15:10:47.457",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604812,1737990647467,-64816.62771254,0.00011887,2,"2025-01-27T15:10:47.467",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604813,1737990647477,-257.19918669,0.00011888,2,"2025-01-27T15:10:47.477",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604814,1737990647487,-39603.78753488,0.00011888,2,"2025-01-27T15:10:47.487",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604815,1737990647497,-469.309692,0.00011888,2,"2025-01-27T15:10:47.497",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604816,1737990647506,-401.81077771,0.00011889,2,"2025-01-27T15:10:47.506",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604817,1737990647515,-7548.47191611,0.00011889,2,"2025-01-27T15:10:47.515",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604818,1737990647524,-34322.98909864,0.00011889,2,"2025-01-27T15:10:47.524",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604819,1737990647550,-30493.6386139,0.00011889,2,"2025-01-27T15:10:47.550",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604820,1737990647560,-557.584654,0.0001189,2,"2025-01-27T15:10:47.560",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604821,1737990647569,-2077.17280802,0.0001189,2,"2025-01-27T15:10:47.569",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604822,1737990647581,-2910.11364117,0.0001189,2,"2025-01-27T15:10:47.581",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604823,1737990647592,-13961.61002291,0.0001189,2,"2025-01-27T15:10:47.592",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604824,1737990647604,-30701.20867235,0.0001189,2,"2025-01-27T15:10:47.604",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604825,1737990647615,-500.0,0.0001189,2,"2025-01-27T15:10:47.615",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604826,1737990647625,-5039.82460361,0.00011891,2,"2025-01-27T15:10:47.625",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604827,1737990903198,150.0,0.0001801,100,"2025-01-27T15:15:03.198",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604828,1737990961978,186.23238943,0.00023,120,"2025-01-27T15:16:01.978",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604830,1737991151011,909.3,8.819e-05,2,"2025-01-27T15:19:11.011",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604833,1737991203110,150.0,0.0001801,100,"2025-01-27T15:20:03.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604834,1737991209047,339.7582958,0.00023,120,"2025-01-27T15:20:09.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604836,1737991322533,14855.46480888,0.0002,120,"2025-01-27T15:22:02.533",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604838,1737991503139,150.0,0.0001801,100,"2025-01-27T15:25:03.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604839,1737991503195,300.0,0.0001801,100,"2025-01-27T15:25:03.195",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350604869,1737991703988,959.33060769,0.0002,120,"2025-01-27T15:28:23.988",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605173,1737991803104,150.0,0.0001801,100,"2025-01-27T15:30:03.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605183,1737991831849,-750.64208292,9.9e-05,2,"2025-01-27T15:30:31.849",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605185,1737991831895,-249.35791708,9.9e-05,2,"2025-01-27T15:30:31.895",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605186,1737991831905,-150.0,9.999e-05,2,"2025-01-27T15:30:31.905",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605187,1737991831916,-1443.85854654,0.0001,2,"2025-01-27T15:30:31.916",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605188,1737991831925,-81139.08440638,0.0001,2,"2025-01-27T15:30:31.925",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605189,1737991831937,-469.75367529,0.0001,2,"2025-01-27T15:30:31.937",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605190,1737991831948,-1479.10803,0.0001,2,"2025-01-27T15:30:31.948",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605191,1737991831993,-9773.95988905,0.0001,2,"2025-01-27T15:30:31.993",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605192,1737991832009,-3841.81336276,0.0001,2,"2025-01-27T15:30:32.009",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605193,1737991832019,-160.50209788,0.0001,2,"2025-01-27T15:30:32.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605194,1737991832029,-572.31440287,0.00010009,2,"2025-01-27T15:30:32.029",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605195,1737991832039,-179.3,0.00010031,2,"2025-01-27T15:30:32.039",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605196,1737991832048,-250.0,0.00010109,2,"2025-01-27T15:30:32.048",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605197,1737991832058,-725.16885882,0.00010117,2,"2025-01-27T15:30:32.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605198,1737991832067,-5038.1,0.00010121,2,"2025-01-27T15:30:32.067",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605199,1737991832077,-152.06,0.00010137,2,"2025-01-27T15:30:32.077",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605200,1737991832087,-23900.0,0.00010165,2,"2025-01-27T15:30:32.087",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605201,1737991832096,-973.14,0.00010217,2,"2025-01-27T15:30:32.096",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605202,1737991832105,-1000.0,0.00010217,2,"2025-01-27T15:30:32.105",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605203,1737991832115,-237.37,0.00010217,2,"2025-01-27T15:30:32.115",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605204,1737991832124,-159.4,0.00010475,2,"2025-01-27T15:30:32.124",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605205,1737991832133,-949.01,0.00010538,2,"2025-01-27T15:30:32.133",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605206,1737991832143,-833.11,0.00010675,2,"2025-01-27T15:30:32.143",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605207,1737991832153,-583.66,0.00010712,2,"2025-01-27T15:30:32.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605208,1737991832163,-167103.14237017,0.000108,2,"2025-01-27T15:30:32.163",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605209,1737991832191,-4945.667144,0.000108,2,"2025-01-27T15:30:32.191",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605210,1737991832220,-3225.00002,0.000108,2,"2025-01-27T15:30:32.220",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605211,1737991832268,-10836.49028843,0.000108,2,"2025-01-27T15:30:32.268",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605212,1737991832279,-1261.39,0.00010848,2,"2025-01-27T15:30:32.279",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605213,1737991832292,-250.0,0.00010849,2,"2025-01-27T15:30:32.292",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605214,1737991832302,-200.0,0.00010874,2,"2025-01-27T15:30:32.302",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605215,1737991832311,-818.4,0.00010877,2,"2025-01-27T15:30:32.311",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605216,1737991832321,-250.0,0.00010879,2,"2025-01-27T15:30:32.321",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605218,1737991832330,-158.82589776,0.000109,2,"2025-01-27T15:30:32.330",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605219,1737991832340,-202.88036578,0.00010958,2,"2025-01-27T15:30:32.340",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605222,1737991832349,-500.0,0.00010958,2,"2025-01-27T15:30:32.349",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605223,1737991832358,-500.0,0.00010958,2,"2025-01-27T15:30:32.358",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605225,1737991832368,-500.0,0.00010958,2,"2025-01-27T15:30:32.368",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605228,1737991832379,-500.0,0.00010958,2,"2025-01-27T15:30:32.379",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605230,1737991832388,-500.0,0.00010958,2,"2025-01-27T15:30:32.388",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605232,1737991832397,-500.0,0.00010958,2,"2025-01-27T15:30:32.397",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605234,1737991832406,-500.0,0.00010958,2,"2025-01-27T15:30:32.406",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605236,1737991832415,-500.0,0.00010958,2,"2025-01-27T15:30:32.415",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605238,1737991832424,-500.0,0.00010958,2,"2025-01-27T15:30:32.424",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605240,1737991832434,-500.0,0.00010958,2,"2025-01-27T15:30:32.434",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605242,1737991832443,-290.07418274,0.00010958,2,"2025-01-27T15:30:32.443",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605726,1737991837789,-209.92581726,0.00010958,2,"2025-01-27T15:30:37.789",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605728,1737991837798,-500.0,0.00010958,2,"2025-01-27T15:30:37.798",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605730,1737991837807,-500.0,0.00010958,2,"2025-01-27T15:30:37.807",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605732,1737991837816,-293.95944059,0.00010958,2,"2025-01-27T15:30:37.816",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605737,1737991837855,-206.04055941,0.00010958,2,"2025-01-27T15:30:37.855",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605739,1737991837864,-500.0,0.00010958,2,"2025-01-27T15:30:37.864",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605741,1737991837874,-516.53647168,0.00010958,2,"2025-01-27T15:30:37.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605743,1737991837883,-500.0,0.00010958,2,"2025-01-27T15:30:37.883",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605745,1737991837893,-302.42296891,0.00010958,2,"2025-01-27T15:30:37.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605747,1737991837904,-197.57703109,0.00010958,2,"2025-01-27T15:30:37.904",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605749,1737991837913,-500.0,0.00010958,2,"2025-01-27T15:30:37.913",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605751,1737991837922,-500.0,0.00010958,2,"2025-01-27T15:30:37.922",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605753,1737991837931,-500.0,0.00010958,2,"2025-01-27T15:30:37.931",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605755,1737991837940,-500.0,0.00010958,2,"2025-01-27T15:30:37.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605757,1737991837950,-500.0,0.00010958,2,"2025-01-27T15:30:37.950",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605759,1737991837959,-500.0,0.00010958,2,"2025-01-27T15:30:37.959",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605761,1737991837969,-500.0,0.00010958,2,"2025-01-27T15:30:37.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605763,1737991837978,-500.0,0.00010958,2,"2025-01-27T15:30:37.978",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605765,1737991837988,-193.41717839,0.00010958,2,"2025-01-27T15:30:37.988",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605767,1737991837998,-500.0,0.00010958,2,"2025-01-27T15:30:37.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605769,1737991838010,-500.0,0.00010958,2,"2025-01-27T15:30:38.010",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605771,1737991838019,-500.0,0.00010958,2,"2025-01-27T15:30:38.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605773,1737991838029,-500.0,0.00010958,2,"2025-01-27T15:30:38.029",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605775,1737991838038,-500.0,0.00010958,2,"2025-01-27T15:30:38.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605777,1737991838048,-500.0,0.00010958,2,"2025-01-27T15:30:38.048",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605779,1737991838057,-500.0,0.00010958,2,"2025-01-27T15:30:38.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605781,1737991838066,-500.0,0.00010958,2,"2025-01-27T15:30:38.066",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605783,1737991838075,-500.0,0.00010958,2,"2025-01-27T15:30:38.075",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605785,1737991838084,-500.0,0.00010958,2,"2025-01-27T15:30:38.084",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605787,1737991838094,-500.0,0.00010958,2,"2025-01-27T15:30:38.094",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605789,1737991838104,-500.0,0.00010958,2,"2025-01-27T15:30:38.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605791,1737991838112,-500.0,0.00010958,2,"2025-01-27T15:30:38.112",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605793,1737991838121,-500.0,0.00010958,2,"2025-01-27T15:30:38.121",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605795,1737991838130,-500.0,0.00010958,2,"2025-01-27T15:30:38.130",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605796,1737991838139,-500.0,0.00010958,2,"2025-01-27T15:30:38.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605798,1737991838148,-500.0,0.00010958,2,"2025-01-27T15:30:38.148",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605800,1737991838157,-500.0,0.00010958,2,"2025-01-27T15:30:38.157",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605802,1737991838165,-500.0,0.00010958,2,"2025-01-27T15:30:38.165",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605804,1737991838174,-500.0,0.00010958,2,"2025-01-27T15:30:38.174",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605806,1737991838183,-500.0,0.00010958,2,"2025-01-27T15:30:38.183",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605808,1737991838193,-500.0,0.00010958,2,"2025-01-27T15:30:38.193",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605810,1737991838207,-500.0,0.00010958,2,"2025-01-27T15:30:38.207",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605812,1737991838216,-500.0,0.00010958,2,"2025-01-27T15:30:38.216",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605814,1737991838225,-500.0,0.00010958,2,"2025-01-27T15:30:38.225",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605816,1737991838234,-500.0,0.00010958,2,"2025-01-27T15:30:38.234",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605818,1737991838244,-500.0,0.00010958,2,"2025-01-27T15:30:38.244",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605820,1737991838252,-500.0,0.00010958,2,"2025-01-27T15:30:38.252",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605822,1737991838264,-500.0,0.00010958,2,"2025-01-27T15:30:38.264",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605824,1737991838273,-577.78,0.00010958,2,"2025-01-27T15:30:38.273",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605826,1737991838283,-500.0,0.00010958,2,"2025-01-27T15:30:38.283",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605828,1737991838293,-500.0,0.00010958,2,"2025-01-27T15:30:38.293",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605830,1737991838302,-500.0,0.00010958,2,"2025-01-27T15:30:38.302",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605832,1737991838312,-500.0,0.00010958,2,"2025-01-27T15:30:38.312",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605834,1737991838321,-500.0,0.00010958,2,"2025-01-27T15:30:38.321",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605836,1737991838330,-500.0,0.00010958,2,"2025-01-27T15:30:38.330",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605838,1737991838339,-500.0,0.00010958,2,"2025-01-27T15:30:38.339",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605840,1737991838348,-500.0,0.00010958,2,"2025-01-27T15:30:38.348",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605842,1737991838357,-500.0,0.00010958,2,"2025-01-27T15:30:38.357",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605844,1737991838366,-500.0,0.00010958,2,"2025-01-27T15:30:38.366",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605846,1737991838375,-500.0,0.00010958,2,"2025-01-27T15:30:38.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605847,1737991838384,-500.0,0.00010958,2,"2025-01-27T15:30:38.384",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605849,1737991838393,-500.0,0.00010958,2,"2025-01-27T15:30:38.393",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605851,1737991838402,-500.0,0.00010958,2,"2025-01-27T15:30:38.402",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605853,1737991838412,-500.0,0.00010958,2,"2025-01-27T15:30:38.412",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605855,1737991838421,-500.0,0.00010958,2,"2025-01-27T15:30:38.421",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605857,1737991838431,-500.0,0.00010958,2,"2025-01-27T15:30:38.431",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605859,1737991838440,-500.0,0.00010958,2,"2025-01-27T15:30:38.440",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605861,1737991838450,-500.0,0.00010958,2,"2025-01-27T15:30:38.450",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605863,1737991838461,-500.0,0.00010958,2,"2025-01-27T15:30:38.461",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605865,1737991838471,-500.0,0.00010958,2,"2025-01-27T15:30:38.471",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605868,1737991838481,-500.0,0.00010958,2,"2025-01-27T15:30:38.481",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605869,1737991838490,-500.0,0.00010958,2,"2025-01-27T15:30:38.490",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605871,1737991838499,-500.0,0.00010958,2,"2025-01-27T15:30:38.499",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605893,1737991838703,-500.0,0.00010958,2,"2025-01-27T15:30:38.703",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605895,1737991838713,-500.0,0.00010958,2,"2025-01-27T15:30:38.713",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605897,1737991838723,-500.0,0.00010958,2,"2025-01-27T15:30:38.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605899,1737991838733,-500.0,0.00010958,2,"2025-01-27T15:30:38.733",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605901,1737991838743,-500.0,0.00010958,2,"2025-01-27T15:30:38.743",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605903,1737991838754,-500.0,0.00010958,2,"2025-01-27T15:30:38.754",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605905,1737991838766,-500.0,0.00010958,2,"2025-01-27T15:30:38.766",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605907,1737991838776,-500.0,0.00010958,2,"2025-01-27T15:30:38.776",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605909,1737991838785,-500.0,0.00010958,2,"2025-01-27T15:30:38.785",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605912,1737991838795,-500.0,0.00010958,2,"2025-01-27T15:30:38.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605914,1737991838805,-500.0,0.00010958,2,"2025-01-27T15:30:38.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605915,1737991838815,-500.0,0.00010958,2,"2025-01-27T15:30:38.815",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605917,1737991838824,-500.0,0.00010958,2,"2025-01-27T15:30:38.824",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605919,1737991838834,-500.0,0.00010958,2,"2025-01-27T15:30:38.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605921,1737991838843,-500.0,0.00010958,2,"2025-01-27T15:30:38.843",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605923,1737991838852,-682.92,0.00010958,2,"2025-01-27T15:30:38.852",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605925,1737991838862,-500.0,0.00010958,2,"2025-01-27T15:30:38.862",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605927,1737991838871,-500.0,0.00010958,2,"2025-01-27T15:30:38.871",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605929,1737991838880,-578.33,0.00010958,2,"2025-01-27T15:30:38.880",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605931,1737991838889,-500.0,0.00010958,2,"2025-01-27T15:30:38.889",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605933,1737991838898,-500.0,0.00010958,2,"2025-01-27T15:30:38.898",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605935,1737991838907,-500.0,0.00010958,2,"2025-01-27T15:30:38.907",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605937,1737991838917,-500.0,0.00010958,2,"2025-01-27T15:30:38.917",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605939,1737991838926,-198.01679785,0.00010958,2,"2025-01-27T15:30:38.926",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605941,1737991838935,-469.822639,0.00010958,2,"2025-01-27T15:30:38.935",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605943,1737991838944,-500.0,0.00010958,2,"2025-01-27T15:30:38.944",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605945,1737991838953,-160.205379,0.00010958,2,"2025-01-27T15:30:38.953",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605947,1737991838963,-309.55830001,0.00010958,2,"2025-01-27T15:30:38.963",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605949,1737991838972,-500.0,0.00010958,2,"2025-01-27T15:30:38.972",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605951,1737991838982,-500.0,0.00010958,2,"2025-01-27T15:30:38.982",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605953,1737991838991,-500.0,0.00010958,2,"2025-01-27T15:30:38.991",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605955,1737991839000,-500.0,0.00010958,2,"2025-01-27T15:30:39.000",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605957,1737991839012,-500.0,0.00010958,2,"2025-01-27T15:30:39.012",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605959,1737991839022,-685.86,0.00010958,2,"2025-01-27T15:30:39.022",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605961,1737991839031,-500.0,0.00010958,2,"2025-01-27T15:30:39.031",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605963,1737991839040,-500.0,0.00010958,2,"2025-01-27T15:30:39.040",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605965,1737991839049,-500.0,0.00010958,2,"2025-01-27T15:30:39.049",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605967,1737991839058,-353.00385633,0.00010958,2,"2025-01-27T15:30:39.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605969,1737991839067,-441.84554237,0.00010958,2,"2025-01-27T15:30:39.067",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605971,1737991839076,-500.0,0.00010958,2,"2025-01-27T15:30:39.076",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605973,1737991839086,-150.0,0.00010959,2,"2025-01-27T15:30:39.086",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605975,1737991839094,-255.0,0.00010999,2,"2025-01-27T15:30:39.094",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605977,1737991839103,-4000.0,0.00011,2,"2025-01-27T15:30:39.103",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605979,1737991839113,-909.3,0.00011083,2,"2025-01-27T15:30:39.113",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605981,1737991839123,-3157.44302795,0.00011099,2,"2025-01-27T15:30:39.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605983,1737991839132,-3157.44302794,0.00011099,2,"2025-01-27T15:30:39.132",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605985,1737991839141,-3157.44302794,0.00011099,2,"2025-01-27T15:30:39.141",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605987,1737991839150,-168.53,0.00011124,2,"2025-01-27T15:30:39.150",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605989,1737991839160,-3157.44302794,0.00011197,2,"2025-01-27T15:30:39.160",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605991,1737991839170,-3157.44302794,0.0001131,2,"2025-01-27T15:30:39.170",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605993,1737991839179,-151.0,0.00011381,2,"2025-01-27T15:30:39.179",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605995,1737991839188,-3157.44302794,0.00011424,2,"2025-01-27T15:30:39.188",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605997,1737991839198,-150.0,0.0001148,2,"2025-01-27T15:30:39.198",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350605999,1737991839207,-150.0,0.0001148,2,"2025-01-27T15:30:39.207",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606001,1737991839220,-150.0,0.0001148,2,"2025-01-27T15:30:39.220",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606003,1737991839230,-150.0,0.0001148,2,"2025-01-27T15:30:39.230",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606005,1737991839239,-1000.0,0.00011494,2,"2025-01-27T15:30:39.239",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606007,1737991839248,-3085.60485558,0.000115,2,"2025-01-27T15:30:39.248",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606009,1737991839259,-3157.44302794,0.00011537,2,"2025-01-27T15:30:39.259",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606011,1737991839268,-3157.44302794,0.0001165,2,"2025-01-27T15:30:39.268",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606013,1737991839277,-1019.8224,0.00011679,2,"2025-01-27T15:30:39.277",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606015,1737991839286,-298.2,0.00011699,2,"2025-01-27T15:30:39.286",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606017,1737991839296,-2007.304,0.000117,2,"2025-01-27T15:30:39.296",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606019,1737991839305,-1000.0,0.000117,2,"2025-01-27T15:30:39.305",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606021,1737991839314,-279.4361,0.000117,2,"2025-01-27T15:30:39.314",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606023,1737991839323,-430.93306688,0.00011717,2,"2025-01-27T15:30:39.323",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606025,1737991839333,-3157.44302794,0.00011763,2,"2025-01-27T15:30:39.333",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606027,1737991839342,-1171.10765,0.0001177,2,"2025-01-27T15:30:39.342",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606029,1737991839351,-2500.0,0.00011785,2,"2025-01-27T15:30:39.351",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606031,1737991839361,-177.34314126,0.00011798,2,"2025-01-27T15:30:39.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606033,1737991839370,-5000.0,0.00011798,2,"2025-01-27T15:30:39.370",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606034,1737991839379,-164.91144248,0.00011799,2,"2025-01-27T15:30:39.379",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606036,1737991839388,-467.82976815,0.000118,2,"2025-01-27T15:30:39.388",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606038,1737991839398,-1310.1051716,0.000118,2,"2025-01-27T15:30:39.398",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606040,1737991839407,-198.70644707,0.000118,2,"2025-01-27T15:30:39.407",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606043,1737991839417,-851.958,0.00011813,2,"2025-01-27T15:30:39.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606044,1737991839426,-164.91144244,0.00011824,2,"2025-01-27T15:30:39.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606046,1737991839436,-200.0,0.00011827,2,"2025-01-27T15:30:39.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606049,1737991839445,-45011.79882452,0.00011828,2,"2025-01-27T15:30:39.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606051,1737991839455,-20678.09671636,0.00011833,2,"2025-01-27T15:30:39.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606052,1737991839464,-760.79679504,0.00011834,2,"2025-01-27T15:30:39.464",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606054,1737991839474,-26105.84936482,0.00011835,2,"2025-01-27T15:30:39.474",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606056,1737991839483,-7497.35381424,0.00011839,2,"2025-01-27T15:30:39.483",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606058,1737991839494,-1541.91830226,0.00011839,2,"2025-01-27T15:30:39.494",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606060,1737991839503,-521.11082924,0.0001184,2,"2025-01-27T15:30:39.503",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606062,1737991839516,-1541.91830226,0.00011841,2,"2025-01-27T15:30:39.516",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606064,1737991839525,-2517.5894521,0.00011843,2,"2025-01-27T15:30:39.525",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606066,1737991839535,-337923.5905862,0.00011843,2,"2025-01-27T15:30:39.535",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606068,1737991839545,-200.0,0.00011845,2,"2025-01-27T15:30:39.545",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606070,1737991839554,-20678.09671636,0.00011846,2,"2025-01-27T15:30:39.554",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606072,1737991839564,-521.11082923,0.00011849,2,"2025-01-27T15:30:39.564",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606074,1737991839574,-7497.35381424,0.00011849,2,"2025-01-27T15:30:39.574",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606077,1737991839583,-164.91144244,0.0001185,2,"2025-01-27T15:30:39.583",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606080,1737991839593,-1541.91830226,0.00011854,2,"2025-01-27T15:30:39.593",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606082,1737991839603,-337923.5905862,0.00011855,2,"2025-01-27T15:30:39.603",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606085,1737991839613,-521.11082923,0.00011855,2,"2025-01-27T15:30:39.613",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606088,1737991839623,-16709.78947041,0.00011858,2,"2025-01-27T15:30:39.623",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606092,1737991839632,-521.11082924,0.00011859,2,"2025-01-27T15:30:39.632",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606094,1737991839642,-20678.09671636,0.0001186,2,"2025-01-27T15:30:39.642",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606097,1737991839651,-521.11082923,0.00011861,2,"2025-01-27T15:30:39.651",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606099,1737991839661,-200.0,0.00011861,2,"2025-01-27T15:30:39.661",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606102,1737991839671,-760.79679504,0.00011865,2,"2025-01-27T15:30:39.671",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606105,1737991839680,-20678.09671636,0.00011866,2,"2025-01-27T15:30:39.680",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606108,1737991839690,-500.0,0.00011867,2,"2025-01-27T15:30:39.690",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606111,1737991839700,-500.0,0.00011867,2,"2025-01-27T15:30:39.700",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606114,1737991839709,-500.0,0.00011867,2,"2025-01-27T15:30:39.709",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606117,1737991839718,-500.0,0.00011867,2,"2025-01-27T15:30:39.718",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606120,1737991839728,-26105.84936482,0.00011867,2,"2025-01-27T15:30:39.728",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606123,1737991839737,-337923.5905862,0.0001187,2,"2025-01-27T15:30:39.737",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606126,1737991839747,-7497.35381424,0.00011872,2,"2025-01-27T15:30:39.747",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606129,1737991839758,-26105.84936482,0.00011872,2,"2025-01-27T15:30:39.758",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606132,1737991839768,-45011.79882452,0.00011875,2,"2025-01-27T15:30:39.768",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606135,1737991839777,-164.91144244,0.00011875,2,"2025-01-27T15:30:39.777",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606138,1737991839787,-3157.44302794,0.00011876,2,"2025-01-27T15:30:39.787",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606141,1737991839796,-16709.78947041,0.00011876,2,"2025-01-27T15:30:39.796",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606144,1737991839805,-760.79679504,0.00011877,2,"2025-01-27T15:30:39.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606146,1737991839814,-500.0,0.00011879,2,"2025-01-27T15:30:39.814",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606148,1737991839823,-500.0,0.00011879,2,"2025-01-27T15:30:39.823",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606150,1737991839832,-500.0,0.00011879,2,"2025-01-27T15:30:39.832",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606151,1737991839841,-478.05596787,0.00011879,2,"2025-01-27T15:30:39.841",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606153,1737991839851,-500.0,0.00011879,2,"2025-01-27T15:30:39.851",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606157,1737991839860,-2517.5894521,0.0001188,2,"2025-01-27T15:30:39.860",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606160,1737991839869,-50824.73528365,0.0001188,2,"2025-01-27T15:30:39.869",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606164,1737991839878,-521.11082923,0.00011881,2,"2025-01-27T15:30:39.878",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606168,1737991839888,-16709.78947041,0.00011882,2,"2025-01-27T15:30:39.888",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606172,1737991839896,-3115.5518298,0.00011882,2,"2025-01-27T15:30:39.896",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606175,1737991839906,-1112.5087952,0.00011882,2,"2025-01-27T15:30:39.906",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606178,1737991839915,-12377.7805398,0.00011882,2,"2025-01-27T15:30:39.915",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606181,1737991839924,-3017.7031338,0.00011882,2,"2025-01-27T15:30:39.924",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606184,1737991839936,-1629.280952,0.00011883,2,"2025-01-27T15:30:39.936",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606187,1737991839945,-1006.74,0.00011883,2,"2025-01-27T15:30:39.945",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606190,1737991839956,-912.91,0.00011883,2,"2025-01-27T15:30:39.956",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606193,1737991839965,-500.0,0.00011883,2,"2025-01-27T15:30:39.965",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606196,1737991839974,-684.29,0.00011883,2,"2025-01-27T15:30:39.974",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606199,1737991839983,-500.0,0.00011883,2,"2025-01-27T15:30:39.983",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606202,1737991839992,-500.0,0.00011883,2,"2025-01-27T15:30:39.992",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606205,1737991840001,-500.0,0.00011883,2,"2025-01-27T15:30:40.001",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606208,1737991840016,-1153.87,0.00011883,2,"2025-01-27T15:30:40.016",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606211,1737991840025,-500.0,0.00011883,2,"2025-01-27T15:30:40.025",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606214,1737991840034,-500.0,0.00011883,2,"2025-01-27T15:30:40.034",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606217,1737991840043,-500.0,0.00011883,2,"2025-01-27T15:30:40.043",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606220,1737991840053,-500.0,0.00011883,2,"2025-01-27T15:30:40.053",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606223,1737991840062,-500.0,0.00011883,2,"2025-01-27T15:30:40.062",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606226,1737991840071,-500.0,0.00011883,2,"2025-01-27T15:30:40.071",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606229,1737991840081,-500.0,0.00011883,2,"2025-01-27T15:30:40.081",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606232,1737991840090,-500.0,0.00011883,2,"2025-01-27T15:30:40.090",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606235,1737991840099,-500.0,0.00011883,2,"2025-01-27T15:30:40.099",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606238,1737991840109,-500.0,0.00011883,2,"2025-01-27T15:30:40.109",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606241,1737991840118,-500.0,0.00011883,2,"2025-01-27T15:30:40.118",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606244,1737991840128,-500.0,0.00011883,2,"2025-01-27T15:30:40.128",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606247,1737991840137,-500.0,0.00011883,2,"2025-01-27T15:30:40.137",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606250,1737991840146,-500.0,0.00011883,2,"2025-01-27T15:30:40.146",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606253,1737991840155,-500.0,0.00011883,2,"2025-01-27T15:30:40.155",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606256,1737991840164,-1043.39,0.00011883,2,"2025-01-27T15:30:40.164",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606259,1737991840173,-500.0,0.00011883,2,"2025-01-27T15:30:40.173",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606262,1737991840182,-500.0,0.00011883,2,"2025-01-27T15:30:40.182",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606265,1737991840192,-500.0,0.00011883,2,"2025-01-27T15:30:40.192",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606267,1737991840206,-2225.85,0.00011883,2,"2025-01-27T15:30:40.206",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606270,1737991840215,-902.25,0.00011883,2,"2025-01-27T15:30:40.215",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606273,1737991840225,-500.0,0.00011883,2,"2025-01-27T15:30:40.225",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606276,1737991840233,-500.0,0.00011883,2,"2025-01-27T15:30:40.233",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606279,1737991840243,-500.0,0.00011883,2,"2025-01-27T15:30:40.243",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606281,1737991840252,-500.0,0.00011883,2,"2025-01-27T15:30:40.252",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606284,1737991840267,-874.59,0.00011883,2,"2025-01-27T15:30:40.267",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606287,1737991840276,-3764.06,0.00011883,2,"2025-01-27T15:30:40.276",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606290,1737991840285,-481.52771057,0.00011883,2,"2025-01-27T15:30:40.285",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606293,1737991840294,-500.0,0.00011883,2,"2025-01-27T15:30:40.294",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606296,1737991840304,-500.0,0.00011883,2,"2025-01-27T15:30:40.304",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606299,1737991840313,-744.27,0.00011883,2,"2025-01-27T15:30:40.313",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606302,1737991840322,-500.0,0.00011883,2,"2025-01-27T15:30:40.322",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606305,1737991840332,-469.822639,0.00011883,2,"2025-01-27T15:30:40.332",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606308,1737991840341,-500.0,0.00011883,2,"2025-01-27T15:30:40.341",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606311,1737991840350,-526.3,0.00011883,2,"2025-01-27T15:30:40.350",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606314,1737991840359,-514.2,0.00011883,2,"2025-01-27T15:30:40.359",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606317,1737991840369,-500.0,0.00011883,2,"2025-01-27T15:30:40.369",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606320,1737991840379,-899.21,0.00011883,2,"2025-01-27T15:30:40.379",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606323,1737991840390,-685.86,0.00011883,2,"2025-01-27T15:30:40.390",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606326,1737991840400,-554.41,0.00011883,2,"2025-01-27T15:30:40.400",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606328,1737991840410,-150.0,0.00011884,2,"2025-01-27T15:30:40.410",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606331,1737991840419,-16128.16824835,0.00011884,2,"2025-01-27T15:30:40.419",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606333,1737991840429,-500.0,0.00011884,2,"2025-01-27T15:30:40.429",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606335,1737991840438,-500.0,0.00011884,2,"2025-01-27T15:30:40.438",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606337,1737991840448,-500.0,0.00011884,2,"2025-01-27T15:30:40.448",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606339,1737991840457,-500.0,0.00011884,2,"2025-01-27T15:30:40.457",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606341,1737991840466,-500.0,0.00011884,2,"2025-01-27T15:30:40.466",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606343,1737991840475,-418.08585331,0.00011884,2,"2025-01-27T15:30:40.475",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606345,1737991840485,-500.0,0.00011884,2,"2025-01-27T15:30:40.485",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606347,1737991840494,-500.0,0.00011884,2,"2025-01-27T15:30:40.494",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606349,1737991840504,-500.0,0.00011884,2,"2025-01-27T15:30:40.504",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606351,1737991840517,-500.0,0.00011884,2,"2025-01-27T15:30:40.517",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606353,1737991840527,-500.0,0.00011884,2,"2025-01-27T15:30:40.527",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606355,1737991840536,-500.0,0.00011884,2,"2025-01-27T15:30:40.536",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606357,1737991840546,-500.0,0.00011884,2,"2025-01-27T15:30:40.546",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606358,1737991840555,-500.0,0.00011884,2,"2025-01-27T15:30:40.555",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606360,1737991840565,-500.0,0.00011884,2,"2025-01-27T15:30:40.565",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606362,1737991840574,-500.0,0.00011884,2,"2025-01-27T15:30:40.574",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606364,1737991840583,-500.0,0.00011884,2,"2025-01-27T15:30:40.583",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606366,1737991840593,-555.99,0.00011884,2,"2025-01-27T15:30:40.593",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606368,1737991840603,-500.0,0.00011884,2,"2025-01-27T15:30:40.603",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606370,1737991840612,-500.0,0.00011884,2,"2025-01-27T15:30:40.612",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606372,1737991840622,-500.0,0.00011884,2,"2025-01-27T15:30:40.622",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606374,1737991840631,-500.0,0.00011884,2,"2025-01-27T15:30:40.631",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606376,1737991840640,-500.0,0.00011884,2,"2025-01-27T15:30:40.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606380,1737991840649,-500.0,0.00011884,2,"2025-01-27T15:30:40.649",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606383,1737991840659,-500.0,0.00011884,2,"2025-01-27T15:30:40.659",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606386,1737991840668,-500.0,0.00011884,2,"2025-01-27T15:30:40.668",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606389,1737991840677,-500.0,0.00011884,2,"2025-01-27T15:30:40.677",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606392,1737991840687,-500.0,0.00011884,2,"2025-01-27T15:30:40.687",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606394,1737991840696,-500.0,0.00011884,2,"2025-01-27T15:30:40.696",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606396,1737991840705,-500.0,0.00011884,2,"2025-01-27T15:30:40.705",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606398,1737991840714,-500.0,0.00011884,2,"2025-01-27T15:30:40.714",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606400,1737991840723,-500.0,0.00011884,2,"2025-01-27T15:30:40.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606402,1737991840732,-500.0,0.00011884,2,"2025-01-27T15:30:40.732",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606404,1737991840741,-500.0,0.00011884,2,"2025-01-27T15:30:40.741",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606406,1737991840750,-500.0,0.00011884,2,"2025-01-27T15:30:40.750",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606408,1737991840763,-500.0,0.00011884,2,"2025-01-27T15:30:40.763",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606410,1737991840772,-507.61,0.00011884,2,"2025-01-27T15:30:40.772",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606412,1737991840781,-500.0,0.00011884,2,"2025-01-27T15:30:40.781",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606414,1737991840790,-500.0,0.00011884,2,"2025-01-27T15:30:40.790",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606416,1737991840799,-500.0,0.00011884,2,"2025-01-27T15:30:40.799",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606418,1737991840808,-500.0,0.00011884,2,"2025-01-27T15:30:40.808",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606419,1737991840818,-500.0,0.00011884,2,"2025-01-27T15:30:40.818",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606421,1737991840827,-629.07,0.00011884,2,"2025-01-27T15:30:40.827",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606423,1737991840836,-500.0,0.00011884,2,"2025-01-27T15:30:40.836",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606425,1737991840846,-500.0,0.00011884,2,"2025-01-27T15:30:40.846",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606427,1737991840855,-310.282092,0.00011884,2,"2025-01-27T15:30:40.855",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606429,1737991840864,-500.0,0.00011884,2,"2025-01-27T15:30:40.864",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606431,1737991840874,-500.0,0.00011884,2,"2025-01-27T15:30:40.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606433,1737991840884,-500.0,0.00011884,2,"2025-01-27T15:30:40.884",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606436,1737991840894,-500.0,0.00011884,2,"2025-01-27T15:30:40.894",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606438,1737991840903,-500.0,0.00011884,2,"2025-01-27T15:30:40.903",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606439,1737991840913,-500.0,0.00011884,2,"2025-01-27T15:30:40.913",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606441,1737991840923,-1015.23,0.00011884,2,"2025-01-27T15:30:40.923",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606444,1737991840934,-500.0,0.00011884,2,"2025-01-27T15:30:40.934",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606446,1737991840943,-500.0,0.00011884,2,"2025-01-27T15:30:40.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606448,1737991840953,-500.0,0.00011884,2,"2025-01-27T15:30:40.953",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606449,1737991840963,-500.0,0.00011884,2,"2025-01-27T15:30:40.963",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606452,1737991840973,-500.0,0.00011884,2,"2025-01-27T15:30:40.973",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606453,1737991840983,-500.0,0.00011884,2,"2025-01-27T15:30:40.983",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606456,1737991840992,-880.2,0.00011884,2,"2025-01-27T15:30:40.992",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606458,1737991841002,-500.0,0.00011884,2,"2025-01-27T15:30:41.002",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606460,1737991841014,-500.0,0.00011884,2,"2025-01-27T15:30:41.014",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606462,1737991841023,-500.0,0.00011884,2,"2025-01-27T15:30:41.023",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606464,1737991841032,-500.0,0.00011884,2,"2025-01-27T15:30:41.032",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606466,1737991841041,-500.0,0.00011884,2,"2025-01-27T15:30:41.041",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606468,1737991841051,-500.0,0.00011884,2,"2025-01-27T15:30:41.051",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606470,1737991841060,-500.0,0.00011884,2,"2025-01-27T15:30:41.060",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606472,1737991841069,-500.0,0.00011884,2,"2025-01-27T15:30:41.069",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606474,1737991841078,-500.0,0.00011884,2,"2025-01-27T15:30:41.078",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606475,1737991841087,-500.0,0.00011884,2,"2025-01-27T15:30:41.087",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606477,1737991841096,-500.0,0.00011884,2,"2025-01-27T15:30:41.096",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606479,1737991841106,-500.0,0.00011884,2,"2025-01-27T15:30:41.106",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606481,1737991841115,-500.0,0.00011884,2,"2025-01-27T15:30:41.115",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606483,1737991841124,-500.0,0.00011884,2,"2025-01-27T15:30:41.124",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606486,1737991841134,-500.0,0.00011884,2,"2025-01-27T15:30:41.134",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606487,1737991841143,-500.0,0.00011884,2,"2025-01-27T15:30:41.143",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606489,1737991841152,-500.0,0.00011884,2,"2025-01-27T15:30:41.152",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606491,1737991841161,-500.0,0.00011884,2,"2025-01-27T15:30:41.161",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606493,1737991841171,-500.0,0.00011884,2,"2025-01-27T15:30:41.171",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606495,1737991841180,-500.0,0.00011884,2,"2025-01-27T15:30:41.180",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606498,1737991841190,-500.0,0.00011884,2,"2025-01-27T15:30:41.190",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606500,1737991841200,-968.93,0.00011884,2,"2025-01-27T15:30:41.200",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606502,1737991841210,-500.0,0.00011884,2,"2025-01-27T15:30:41.210",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606504,1737991841221,-510.73025092,0.00011884,2,"2025-01-27T15:30:41.221",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606506,1737991841230,-500.0,0.00011884,2,"2025-01-27T15:30:41.230",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606507,1737991841240,-500.0,0.00011884,2,"2025-01-27T15:30:41.240",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606509,1737991841249,-500.0,0.00011884,2,"2025-01-27T15:30:41.249",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606511,1737991841259,-500.0,0.00011884,2,"2025-01-27T15:30:41.259",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606513,1737991841269,-500.0,0.00011884,2,"2025-01-27T15:30:41.269",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606515,1737991841279,-515.67,0.00011884,2,"2025-01-27T15:30:41.279",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606517,1737991841288,-500.0,0.00011884,2,"2025-01-27T15:30:41.288",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606519,1737991841299,-500.0,0.00011884,2,"2025-01-27T15:30:41.299",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606521,1737991841308,-500.0,0.00011884,2,"2025-01-27T15:30:41.308",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606523,1737991841318,-682.92,0.00011884,2,"2025-01-27T15:30:41.318",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606525,1737991841327,-500.0,0.00011884,2,"2025-01-27T15:30:41.327",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606527,1737991841337,-500.0,0.00011884,2,"2025-01-27T15:30:41.337",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606529,1737991841346,-500.0,0.00011884,2,"2025-01-27T15:30:41.346",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606531,1737991841356,-578.33,0.00011884,2,"2025-01-27T15:30:41.356",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606533,1737991841365,-500.0,0.00011884,2,"2025-01-27T15:30:41.365",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606535,1737991841375,-500.0,0.00011884,2,"2025-01-27T15:30:41.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606537,1737991841384,-4759.68,0.00011884,2,"2025-01-27T15:30:41.384",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606539,1737991841394,-500.0,0.00011884,2,"2025-01-27T15:30:41.394",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606541,1737991841405,-500.0,0.00011884,2,"2025-01-27T15:30:41.405",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606543,1737991841414,-500.0,0.00011884,2,"2025-01-27T15:30:41.414",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606545,1737991841423,-500.0,0.00011884,2,"2025-01-27T15:30:41.423",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606547,1737991841432,-500.0,0.00011884,2,"2025-01-27T15:30:41.432",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606549,1737991841441,-500.0,0.00011884,2,"2025-01-27T15:30:41.441",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606551,1737991841451,-744.24,0.00011884,2,"2025-01-27T15:30:41.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606553,1737991841460,-500.0,0.00011884,2,"2025-01-27T15:30:41.460",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606555,1737991841470,-500.0,0.00011884,2,"2025-01-27T15:30:41.470",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606557,1737991841480,-500.0,0.00011884,2,"2025-01-27T15:30:41.480",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606559,1737991841490,-500.0,0.00011884,2,"2025-01-27T15:30:41.490",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606561,1737991841499,-500.0,0.00011884,2,"2025-01-27T15:30:41.499",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606563,1737991841510,-500.0,0.00011884,2,"2025-01-27T15:30:41.510",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606565,1737991841520,-500.0,0.00011884,2,"2025-01-27T15:30:41.520",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606567,1737991841529,-500.0,0.00011884,2,"2025-01-27T15:30:41.529",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606569,1737991841538,-45011.79882452,0.00011885,2,"2025-01-27T15:30:41.538",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606571,1737991841548,-500.0,0.00011885,2,"2025-01-27T15:30:41.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606573,1737991841557,-500.0,0.00011885,2,"2025-01-27T15:30:41.557",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606575,1737991841567,-500.0,0.00011885,2,"2025-01-27T15:30:41.567",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606577,1737991841576,-500.0,0.00011885,2,"2025-01-27T15:30:41.576",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606579,1737991841586,-500.0,0.00011885,2,"2025-01-27T15:30:41.586",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606581,1737991841595,-506.22100151,0.00011885,2,"2025-01-27T15:30:41.595",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606583,1737991841605,-500.0,0.00011885,2,"2025-01-27T15:30:41.605",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606585,1737991841615,-500.0,0.00011885,2,"2025-01-27T15:30:41.615",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606587,1737991841624,-500.0,0.00011885,2,"2025-01-27T15:30:41.624",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606589,1737991841634,-500.0,0.00011885,2,"2025-01-27T15:30:41.634",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606591,1737991841643,-500.0,0.00011885,2,"2025-01-27T15:30:41.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606593,1737991841653,-500.0,0.00011885,2,"2025-01-27T15:30:41.653",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606595,1737991841663,-500.0,0.00011885,2,"2025-01-27T15:30:41.663",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606597,1737991841672,-500.0,0.00011885,2,"2025-01-27T15:30:41.672",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606599,1737991841681,-500.0,0.00011885,2,"2025-01-27T15:30:41.681",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606601,1737991841691,-500.0,0.00011885,2,"2025-01-27T15:30:41.691",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606603,1737991841701,-500.0,0.00011885,2,"2025-01-27T15:30:41.701",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606605,1737991841711,-500.0,0.00011885,2,"2025-01-27T15:30:41.711",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606607,1737991841720,-760.79679504,0.00011887,2,"2025-01-27T15:30:41.720",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606609,1737991841730,-1541.91830226,0.00011888,2,"2025-01-27T15:30:41.730",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606611,1737991841740,-500.0,0.0001189,2,"2025-01-27T15:30:41.740",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606613,1737991841749,-150.0,0.0001189,2,"2025-01-27T15:30:41.749",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606615,1737991841760,-1929.98357013,0.00011891,2,"2025-01-27T15:30:41.760",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606617,1737991841769,-297.5949737,0.00011891,2,"2025-01-27T15:30:41.769",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606619,1737991841779,-816.38278356,0.00011891,2,"2025-01-27T15:30:41.779",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606621,1737991841788,-257.19918669,0.00011891,2,"2025-01-27T15:30:41.788",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606623,1737991841798,-337923.5905862,0.00011891,2,"2025-01-27T15:30:41.798",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606625,1737991841807,-216.3788078,0.00011891,2,"2025-01-27T15:30:41.807",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606627,1737991841817,-521.11082923,0.00011891,2,"2025-01-27T15:30:41.817",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606629,1737991841827,-557.584654,0.00011891,2,"2025-01-27T15:30:41.827",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606631,1737991841836,-1541.91830226,0.00011891,2,"2025-01-27T15:30:41.836",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606633,1737991841846,-445.58359524,0.00011891,2,"2025-01-27T15:30:41.846",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606635,1737991841855,-220.66175382,0.00011892,2,"2025-01-27T15:30:41.855",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606637,1737991841864,-357.43792939,0.00011892,2,"2025-01-27T15:30:41.864",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606639,1737991841874,-401.81077771,0.00011893,2,"2025-01-27T15:30:41.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606641,1737991841883,-397.50735891,0.00011893,2,"2025-01-27T15:30:41.883",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606643,1737991841893,-7548.47191611,0.00011893,2,"2025-01-27T15:30:41.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606645,1737991841902,-200.0,0.00011893,2,"2025-01-27T15:30:41.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606647,1737991841912,-200.0,0.00011894,2,"2025-01-27T15:30:41.912",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606649,1737991841921,-2517.5894521,0.00011895,2,"2025-01-27T15:30:41.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606651,1737991841930,-784.76892564,0.00011895,2,"2025-01-27T15:30:41.930",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606653,1737991841939,-312.82567887,0.00011896,2,"2025-01-27T15:30:41.939",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606655,1737991841949,-20678.09671636,0.00011896,2,"2025-01-27T15:30:41.949",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606657,1737991841959,-38792.64286343,0.00011896,2,"2025-01-27T15:30:41.959",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606659,1737991841968,-285.34,0.00011896,2,"2025-01-27T15:30:41.968",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606661,1737991841977,-1440.21631293,0.00011897,2,"2025-01-27T15:30:41.977",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606663,1737991841986,-2997.24216198,0.00011897,2,"2025-01-27T15:30:41.986",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606665,1737991841995,-147986.02802791,0.00011897,2,"2025-01-27T15:30:41.995",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606667,1737991842005,-500.0,0.00011897,2,"2025-01-27T15:30:42.005",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606669,1737991842018,-606.9,0.00011897,2,"2025-01-27T15:30:42.018",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606671,1737991842028,-500.0,0.00011897,2,"2025-01-27T15:30:42.028",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606673,1737991842038,-500.0,0.00011897,2,"2025-01-27T15:30:42.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606675,1737991842047,-500.0,0.00011897,2,"2025-01-27T15:30:42.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606677,1737991842057,-500.0,0.00011897,2,"2025-01-27T15:30:42.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606679,1737991842066,-500.0,0.00011897,2,"2025-01-27T15:30:42.066",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606681,1737991842075,-263030.57924276,0.00011897,2,"2025-01-27T15:30:42.075",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606719,1737991842504,-500.0,0.00010958,2,"2025-01-27T15:30:42.504",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606721,1737991842519,-9708.376,0.00011897,2,"2025-01-27T15:30:42.519",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606723,1737991842539,-500.0,0.00010958,2,"2025-01-27T15:30:42.539",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606725,1737991842548,-18958.6879841,0.00011897,2,"2025-01-27T15:30:42.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606728,1737991842568,-500.0,0.00011884,2,"2025-01-27T15:30:42.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606730,1737991842578,-984.39999997,0.00011897,2,"2025-01-27T15:30:42.578",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606733,1737991842590,-16723.76637347,0.00011897,2,"2025-01-27T15:30:42.590",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606735,1737991842600,-500.0,0.00011897,2,"2025-01-27T15:30:42.600",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606736,1737991842609,-685.86,0.00011897,2,"2025-01-27T15:30:42.609",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606739,1737991842620,-64816.62771254,0.00011898,2,"2025-01-27T15:30:42.620",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606742,1737991842629,-500.0,0.00011898,2,"2025-01-27T15:30:42.629",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606743,1737991842639,-500.0,0.00011898,2,"2025-01-27T15:30:42.639",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606745,1737991842648,-500.0,0.00011898,2,"2025-01-27T15:30:42.648",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606748,1737991842658,-500.0,0.00011898,2,"2025-01-27T15:30:42.658",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606749,1737991842667,-500.0,0.00011898,2,"2025-01-27T15:30:42.667",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606751,1737991842677,-612.3229895,0.00011898,2,"2025-01-27T15:30:42.677",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606753,1737991842686,-500.0,0.00011898,2,"2025-01-27T15:30:42.686",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606755,1737991842695,-500.0,0.00011898,2,"2025-01-27T15:30:42.695",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606757,1737991842704,-500.0,0.00011898,2,"2025-01-27T15:30:42.704",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606759,1737991842713,-500.0,0.00011898,2,"2025-01-27T15:30:42.713",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606761,1737991842723,-150.0,0.00011898,2,"2025-01-27T15:30:42.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606763,1737991842732,-500.0,0.00011898,2,"2025-01-27T15:30:42.732",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606765,1737991842741,-500.0,0.00011898,2,"2025-01-27T15:30:42.741",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606768,1737991842751,-589.48999331,0.00011898,2,"2025-01-27T15:30:42.751",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606770,1737991842765,-500.0,0.00011898,2,"2025-01-27T15:30:42.765",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606772,1737991842774,-500.0,0.00011898,2,"2025-01-27T15:30:42.774",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606774,1737991842784,-500.0,0.00011898,2,"2025-01-27T15:30:42.784",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606777,1737991842795,-500.0,0.00011898,2,"2025-01-27T15:30:42.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606780,1737991842805,-507.57022789,0.00011898,2,"2025-01-27T15:30:42.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606784,1737991842814,-500.0,0.00011898,2,"2025-01-27T15:30:42.814",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606788,1737991842824,-500.0,0.00011898,2,"2025-01-27T15:30:42.824",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606791,1737991842834,-500.0,0.00011898,2,"2025-01-27T15:30:42.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606795,1737991842843,-500.0,0.00011898,2,"2025-01-27T15:30:42.843",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606798,1737991842853,-500.0,0.00011898,2,"2025-01-27T15:30:42.853",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606801,1737991842863,-505.9015117,0.00011898,2,"2025-01-27T15:30:42.863",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606804,1737991842872,-265.72,0.00011898,2,"2025-01-27T15:30:42.872",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606807,1737991842881,-500.0,0.00011898,2,"2025-01-27T15:30:42.881",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606810,1737991842890,-500.0,0.00011898,2,"2025-01-27T15:30:42.890",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606813,1737991842900,-500.0,0.00011898,2,"2025-01-27T15:30:42.900",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606816,1737991842909,-500.0,0.00011898,2,"2025-01-27T15:30:42.909",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606817,1737991842918,-500.0,0.00011898,2,"2025-01-27T15:30:42.918",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606821,1737991842928,-505.04862901,0.00011898,2,"2025-01-27T15:30:42.928",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606823,1737991842938,-597.69288765,0.00011898,2,"2025-01-27T15:30:42.938",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606825,1737991842947,-500.0,0.00011898,2,"2025-01-27T15:30:42.947",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606827,1737991842957,-500.0,0.00011898,2,"2025-01-27T15:30:42.957",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606828,1737991842966,-500.0,0.00011898,2,"2025-01-27T15:30:42.966",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606831,1737991842975,-500.0,0.00011898,2,"2025-01-27T15:30:42.975",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606833,1737991842985,-154.15281088,0.00011898,2,"2025-01-27T15:30:42.985",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606835,1737991842994,-500.0,0.00011898,2,"2025-01-27T15:30:42.994",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606837,1737991843003,-500.0,0.00011898,2,"2025-01-27T15:30:43.003",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606839,1737991843017,-500.0,0.00011898,2,"2025-01-27T15:30:43.017",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606840,1737991843026,-500.0,0.00011898,2,"2025-01-27T15:30:43.026",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606842,1737991843035,-500.0,0.00011898,2,"2025-01-27T15:30:43.035",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606844,1737991843045,-500.0,0.00011898,2,"2025-01-27T15:30:43.045",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606846,1737991843054,-500.0,0.00011898,2,"2025-01-27T15:30:43.054",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606848,1737991843063,-500.0,0.00011898,2,"2025-01-27T15:30:43.063",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606850,1737991843073,-500.0,0.00011898,2,"2025-01-27T15:30:43.073",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606852,1737991843082,-500.0,0.00011898,2,"2025-01-27T15:30:43.082",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606854,1737991843091,-500.0,0.00011898,2,"2025-01-27T15:30:43.091",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606857,1737991843101,-500.0,0.00011898,2,"2025-01-27T15:30:43.101",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606858,1737991843110,-500.0,0.00011898,2,"2025-01-27T15:30:43.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606861,1737991843120,-500.0,0.00011898,2,"2025-01-27T15:30:43.120",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606862,1737991843130,-500.0,0.00011898,2,"2025-01-27T15:30:43.130",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606864,1737991843139,-500.0,0.00011898,2,"2025-01-27T15:30:43.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606866,1737991843149,-500.0,0.00011898,2,"2025-01-27T15:30:43.149",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606869,1737991843158,-500.0,0.00011898,2,"2025-01-27T15:30:43.158",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606871,1737991843168,-500.0,0.00011898,2,"2025-01-27T15:30:43.168",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606873,1737991843178,-500.0,0.00011898,2,"2025-01-27T15:30:43.178",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606875,1737991843188,-500.0,0.00011898,2,"2025-01-27T15:30:43.188",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606877,1737991843198,-500.0,0.00011898,2,"2025-01-27T15:30:43.198",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606878,1737991843209,-500.0,0.00011898,2,"2025-01-27T15:30:43.209",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606881,1737991843219,-500.0,0.00011898,2,"2025-01-27T15:30:43.219",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606882,1737991843228,-250.39003923,0.00011898,2,"2025-01-27T15:30:43.228",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606884,1737991843239,-500.0,0.00011898,2,"2025-01-27T15:30:43.239",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606886,1737991843248,-500.0,0.00011898,2,"2025-01-27T15:30:43.248",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606888,1737991843256,-500.0,0.00011898,2,"2025-01-27T15:30:43.256",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606890,1737991843269,-500.0,0.00011898,2,"2025-01-27T15:30:43.269",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606892,1737991843279,-500.0,0.00011898,2,"2025-01-27T15:30:43.279",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606894,1737991843288,-500.0,0.00011898,2,"2025-01-27T15:30:43.288",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606896,1737991843298,-493.89366822,0.00011898,2,"2025-01-27T15:30:43.298",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606898,1737991843307,-500.0,0.00011898,2,"2025-01-27T15:30:43.307",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606900,1737991843317,-500.0,0.00011898,2,"2025-01-27T15:30:43.317",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606902,1737991843326,-500.0,0.00011898,2,"2025-01-27T15:30:43.326",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606904,1737991843335,-500.0,0.00011898,2,"2025-01-27T15:30:43.335",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606906,1737991843345,-507.18142681,0.00011898,2,"2025-01-27T15:30:43.345",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606908,1737991843354,-500.0,0.00011898,2,"2025-01-27T15:30:43.354",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606910,1737991843363,-500.0,0.00011898,2,"2025-01-27T15:30:43.363",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606912,1737991843372,-500.0,0.00011898,2,"2025-01-27T15:30:43.372",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606914,1737991843382,-500.0,0.00011898,2,"2025-01-27T15:30:43.382",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606916,1737991843391,-500.0,0.00011898,2,"2025-01-27T15:30:43.391",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606918,1737991843400,-500.0,0.00011898,2,"2025-01-27T15:30:43.400",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606920,1737991843409,-500.0,0.00011898,2,"2025-01-27T15:30:43.409",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606922,1737991843418,-522.61827043,0.00011898,2,"2025-01-27T15:30:43.418",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606924,1737991843427,-500.0,0.00011898,2,"2025-01-27T15:30:43.427",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606926,1737991843437,-500.0,0.00011898,2,"2025-01-27T15:30:43.437",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606927,1737991843446,-500.0,0.00011898,2,"2025-01-27T15:30:43.446",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606929,1737991843455,-500.0,0.00011898,2,"2025-01-27T15:30:43.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606931,1737991843465,-500.0,0.00011898,2,"2025-01-27T15:30:43.465",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606933,1737991843475,-500.0,0.00011898,2,"2025-01-27T15:30:43.475",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606935,1737991843484,-500.0,0.00011898,2,"2025-01-27T15:30:43.484",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606937,1737991843493,-500.0,0.00011898,2,"2025-01-27T15:30:43.493",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606939,1737991843504,-500.0,0.00011898,2,"2025-01-27T15:30:43.504",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606941,1737991843515,-500.0,0.00011898,2,"2025-01-27T15:30:43.515",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606943,1737991843525,-500.0,0.00011898,2,"2025-01-27T15:30:43.525",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606945,1737991843534,-500.0,0.00011898,2,"2025-01-27T15:30:43.534",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606947,1737991843544,-500.0,0.00011898,2,"2025-01-27T15:30:43.544",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606949,1737991843553,-500.0,0.00011898,2,"2025-01-27T15:30:43.553",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606951,1737991843563,-500.0,0.00011898,2,"2025-01-27T15:30:43.563",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606953,1737991843572,-500.0,0.00011898,2,"2025-01-27T15:30:43.572",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606955,1737991843582,-500.0,0.00011898,2,"2025-01-27T15:30:43.582",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606957,1737991843591,-500.0,0.00011898,2,"2025-01-27T15:30:43.591",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606959,1737991843601,-500.0,0.00011898,2,"2025-01-27T15:30:43.601",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606961,1737991843610,-629.07,0.00011898,2,"2025-01-27T15:30:43.610",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606963,1737991843619,-629.07,0.00011898,2,"2025-01-27T15:30:43.619",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606965,1737991843628,-500.0,0.00011898,2,"2025-01-27T15:30:43.628",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606967,1737991843637,-500.0,0.00011898,2,"2025-01-27T15:30:43.637",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606969,1737991843647,-500.0,0.00011898,2,"2025-01-27T15:30:43.647",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606971,1737991843656,-505.74755549,0.00011898,2,"2025-01-27T15:30:43.656",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606973,1737991843665,-500.0,0.00011898,2,"2025-01-27T15:30:43.665",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606975,1737991843675,-500.0,0.00011898,2,"2025-01-27T15:30:43.675",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606977,1737991843684,-500.0,0.00011898,2,"2025-01-27T15:30:43.684",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606978,1737991843693,-503.63927575,0.00011898,2,"2025-01-27T15:30:43.693",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606981,1737991843703,-500.0,0.00011898,2,"2025-01-27T15:30:43.703",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606982,1737991843712,-500.0,0.00011898,2,"2025-01-27T15:30:43.712",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606984,1737991843722,-500.0,0.00011898,2,"2025-01-27T15:30:43.722",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606987,1737991843731,-500.0,0.00011898,2,"2025-01-27T15:30:43.731",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606988,1737991843741,-707.06,0.00011898,2,"2025-01-27T15:30:43.741",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606991,1737991843751,-707.06,0.00011898,2,"2025-01-27T15:30:43.751",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606993,1737991843761,-500.0,0.00011898,2,"2025-01-27T15:30:43.761",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606995,1737991843771,-506.25348796,0.00011898,2,"2025-01-27T15:30:43.771",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606997,1737991843780,-500.0,0.00011898,2,"2025-01-27T15:30:43.780",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350606999,1737991843790,-500.0,0.00011898,2,"2025-01-27T15:30:43.790",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607001,1737991843800,-1629.280952,0.00011898,2,"2025-01-27T15:30:43.800",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607003,1737991843809,-500.0,0.00011898,2,"2025-01-27T15:30:43.809",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607005,1737991843818,-500.0,0.00011898,2,"2025-01-27T15:30:43.818",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607006,1737991843827,-500.0,0.00011898,2,"2025-01-27T15:30:43.827",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607008,1737991843837,-500.0,0.00011898,2,"2025-01-27T15:30:43.837",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607010,1737991843846,-468.97103997,0.00011898,2,"2025-01-27T15:30:43.846",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607012,1737991843856,-500.0,0.00011898,2,"2025-01-27T15:30:43.856",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607014,1737991843865,-500.0,0.00011898,2,"2025-01-27T15:30:43.865",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607016,1737991843874,-500.0,0.00011898,2,"2025-01-27T15:30:43.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607018,1737991843883,-500.0,0.00011898,2,"2025-01-27T15:30:43.883",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607020,1737991843892,-500.0,0.00011898,2,"2025-01-27T15:30:43.892",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607022,1737991843902,-500.0,0.00011898,2,"2025-01-27T15:30:43.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607024,1737991843911,-500.0,0.00011898,2,"2025-01-27T15:30:43.911",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607026,1737991843921,-1006.74,0.00011898,2,"2025-01-27T15:30:43.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607028,1737991843930,-1006.74,0.00011898,2,"2025-01-27T15:30:43.930",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607030,1737991843940,-1006.74,0.00011898,2,"2025-01-27T15:30:43.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607032,1737991843949,-500.0,0.00011898,2,"2025-01-27T15:30:43.949",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607034,1737991843959,-266.68,0.00011898,2,"2025-01-27T15:30:43.959",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607036,1737991843969,-912.91,0.00011898,2,"2025-01-27T15:30:43.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607038,1737991843978,-500.0,0.00011898,2,"2025-01-27T15:30:43.978",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607040,1737991843987,-500.0,0.00011898,2,"2025-01-27T15:30:43.987",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607042,1737991843997,-500.0,0.00011898,2,"2025-01-27T15:30:43.997",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607044,1737991844006,-912.91,0.00011898,2,"2025-01-27T15:30:44.006",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607046,1737991844017,-912.91,0.00011898,2,"2025-01-27T15:30:44.017",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607048,1737991844027,-500.0,0.00011898,2,"2025-01-27T15:30:44.027",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607050,1737991844036,-1650.92,0.00011898,2,"2025-01-27T15:30:44.036",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607052,1737991844045,-1650.92,0.00011898,2,"2025-01-27T15:30:44.045",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607054,1737991844055,-502.15550912,0.00011898,2,"2025-01-27T15:30:44.055",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607056,1737991844064,-500.0,0.00011898,2,"2025-01-27T15:30:44.064",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607058,1737991844075,-500.0,0.00011898,2,"2025-01-27T15:30:44.075",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607060,1737991844084,-500.0,0.00011898,2,"2025-01-27T15:30:44.084",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607062,1737991844093,-500.0,0.00011898,2,"2025-01-27T15:30:44.093",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607064,1737991844102,-500.0,0.00011898,2,"2025-01-27T15:30:44.102",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607066,1737991844111,-500.0,0.00011898,2,"2025-01-27T15:30:44.111",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607068,1737991844120,-500.0,0.00011898,2,"2025-01-27T15:30:44.120",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607070,1737991844130,-1015.23,0.00011898,2,"2025-01-27T15:30:44.130",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607072,1737991844139,-1015.23,0.00011898,2,"2025-01-27T15:30:44.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607074,1737991844148,-1015.23,0.00011898,2,"2025-01-27T15:30:44.148",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607075,1737991844158,-500.0,0.00011898,2,"2025-01-27T15:30:44.158",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607078,1737991844168,-666.0,0.00011898,2,"2025-01-27T15:30:44.168",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607079,1737991844177,-500.0,0.00011898,2,"2025-01-27T15:30:44.177",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607081,1737991844186,-500.0,0.00011898,2,"2025-01-27T15:30:44.186",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607083,1737991844195,-500.0,0.00011898,2,"2025-01-27T15:30:44.195",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607085,1737991844205,-500.0,0.00011898,2,"2025-01-27T15:30:44.205",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607088,1737991844217,-666.0,0.00011898,2,"2025-01-27T15:30:44.217",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607089,1737991844226,-684.29,0.00011898,2,"2025-01-27T15:30:44.226",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607091,1737991844236,-684.29,0.00011898,2,"2025-01-27T15:30:44.236",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607093,1737991844245,-684.29,0.00011898,2,"2025-01-27T15:30:44.245",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607095,1737991844256,-1432.33,0.00011898,2,"2025-01-27T15:30:44.256",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607097,1737991844271,-1432.33,0.00011898,2,"2025-01-27T15:30:44.271",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607099,1737991844280,-500.0,0.00011898,2,"2025-01-27T15:30:44.280",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607101,1737991844291,-500.0,0.00011898,2,"2025-01-27T15:30:44.291",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607103,1737991844300,-506.06144654,0.00011898,2,"2025-01-27T15:30:44.300",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607105,1737991844310,-500.0,0.00011898,2,"2025-01-27T15:30:44.310",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607107,1737991844319,-500.0,0.00011898,2,"2025-01-27T15:30:44.319",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607109,1737991844329,-500.0,0.00011898,2,"2025-01-27T15:30:44.329",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607111,1737991844339,-500.0,0.00011898,2,"2025-01-27T15:30:44.339",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607113,1737991844349,-500.0,0.00011898,2,"2025-01-27T15:30:44.349",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607115,1737991844359,-500.0,0.00011898,2,"2025-01-27T15:30:44.359",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607117,1737991844369,-500.0,0.00011898,2,"2025-01-27T15:30:44.369",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607119,1737991844379,-500.0,0.00011898,2,"2025-01-27T15:30:44.379",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607121,1737991844389,-500.0,0.00011898,2,"2025-01-27T15:30:44.389",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607123,1737991844398,-500.0,0.00011898,2,"2025-01-27T15:30:44.398",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607125,1737991844408,-527.50941637,0.00011898,2,"2025-01-27T15:30:44.408",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607127,1737991844417,-500.0,0.00011898,2,"2025-01-27T15:30:44.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607129,1737991844426,-500.0,0.00011898,2,"2025-01-27T15:30:44.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607131,1737991844436,-500.0,0.00011898,2,"2025-01-27T15:30:44.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607133,1737991844446,-500.0,0.00011898,2,"2025-01-27T15:30:44.446",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607135,1737991844455,-500.0,0.00011898,2,"2025-01-27T15:30:44.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607137,1737991844464,-500.0,0.00011898,2,"2025-01-27T15:30:44.464",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607139,1737991844473,-1153.87,0.00011898,2,"2025-01-27T15:30:44.473",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607141,1737991844483,-500.0,0.00011898,2,"2025-01-27T15:30:44.483",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607143,1737991844493,-1153.87,0.00011898,2,"2025-01-27T15:30:44.493",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607145,1737991844502,-1153.87,0.00011898,2,"2025-01-27T15:30:44.502",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607147,1737991844512,-500.0,0.00011898,2,"2025-01-27T15:30:44.512",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607149,1737991844522,-500.0,0.00011898,2,"2025-01-27T15:30:44.522",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607151,1737991844532,-500.0,0.00011898,2,"2025-01-27T15:30:44.532",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607153,1737991844541,-246.85,0.00011898,2,"2025-01-27T15:30:44.541",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607155,1737991844551,-500.0,0.00011898,2,"2025-01-27T15:30:44.551",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607157,1737991844561,-500.0,0.00011898,2,"2025-01-27T15:30:44.561",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607159,1737991844570,-500.0,0.00011898,2,"2025-01-27T15:30:44.570",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607161,1737991844580,-434.61689322,0.00011898,2,"2025-01-27T15:30:44.580",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607163,1737991844589,-500.0,0.00011898,2,"2025-01-27T15:30:44.589",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607165,1737991844599,-500.0,0.00011898,2,"2025-01-27T15:30:44.599",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607167,1737991844608,-500.0,0.00011898,2,"2025-01-27T15:30:44.608",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607169,1737991844617,-507.21336057,0.00011898,2,"2025-01-27T15:30:44.617",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607171,1737991844626,-880.2,0.00011898,2,"2025-01-27T15:30:44.626",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607173,1737991844636,-880.2,0.00011898,2,"2025-01-27T15:30:44.636",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607175,1737991844645,-880.2,0.00011898,2,"2025-01-27T15:30:44.645",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607177,1737991844654,-508.90354847,0.00011898,2,"2025-01-27T15:30:44.654",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607178,1737991844664,-227.25380005,0.00011898,2,"2025-01-27T15:30:44.664",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607181,1737991844682,-275.7878382,0.00011898,2,"2025-01-27T15:30:44.682",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607183,1737991844691,-101.42544608,0.00011898,2,"2025-01-27T15:30:44.691",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607186,1737991844710,-398.57455392,0.00011898,2,"2025-01-27T15:30:44.710",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607188,1737991844719,-500.0,0.00011898,2,"2025-01-27T15:30:44.719",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607190,1737991844729,-500.0,0.00011898,2,"2025-01-27T15:30:44.729",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607192,1737991844738,-666.0,0.00011898,2,"2025-01-27T15:30:44.738",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607194,1737991844747,-500.0,0.00011898,2,"2025-01-27T15:30:44.747",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607196,1737991844756,-500.0,0.00011898,2,"2025-01-27T15:30:44.756",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607198,1737991844767,-500.0,0.00011898,2,"2025-01-27T15:30:44.767",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607200,1737991844776,-500.0,0.00011898,2,"2025-01-27T15:30:44.776",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607202,1737991844785,-500.0,0.00011898,2,"2025-01-27T15:30:44.785",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607204,1737991844794,-500.0,0.00011898,2,"2025-01-27T15:30:44.794",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607206,1737991844803,-500.0,0.00011898,2,"2025-01-27T15:30:44.803",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607208,1737991844812,-500.0,0.00011898,2,"2025-01-27T15:30:44.812",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607210,1737991844821,-500.0,0.00011898,2,"2025-01-27T15:30:44.821",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607212,1737991844830,-500.0,0.00011898,2,"2025-01-27T15:30:44.830",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607214,1737991844839,-500.0,0.00011898,2,"2025-01-27T15:30:44.839",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607215,1737991844848,-500.0,0.00011898,2,"2025-01-27T15:30:44.848",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607217,1737991844857,-500.0,0.00011898,2,"2025-01-27T15:30:44.857",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607219,1737991844866,-500.0,0.00011898,2,"2025-01-27T15:30:44.866",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607220,1737991844875,-500.0,0.00011898,2,"2025-01-27T15:30:44.875",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607221,1737991844884,-500.0,0.00011898,2,"2025-01-27T15:30:44.884",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607222,1737991844893,-500.0,0.00011898,2,"2025-01-27T15:30:44.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607223,1737991844902,-500.0,0.00011898,2,"2025-01-27T15:30:44.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607224,1737991844912,-500.0,0.00011898,2,"2025-01-27T15:30:44.912",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607225,1737991844921,-500.0,0.00011898,2,"2025-01-27T15:30:44.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607226,1737991844930,-500.0,0.00011898,2,"2025-01-27T15:30:44.930",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607227,1737991844940,-500.0,0.00011898,2,"2025-01-27T15:30:44.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607229,1737991844949,-500.0,0.00011898,2,"2025-01-27T15:30:44.949",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607230,1737991844960,-500.0,0.00011898,2,"2025-01-27T15:30:44.960",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607232,1737991844969,-500.0,0.00011898,2,"2025-01-27T15:30:44.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607234,1737991844979,-500.0,0.00011898,2,"2025-01-27T15:30:44.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607235,1737991844988,-500.0,0.00011898,2,"2025-01-27T15:30:44.988",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607236,1737991844997,-500.0,0.00011898,2,"2025-01-27T15:30:44.997",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607237,1737991845006,-500.0,0.00011898,2,"2025-01-27T15:30:45.006",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607238,1737991845015,-500.0,0.00011898,2,"2025-01-27T15:30:45.015",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607239,1737991845024,-500.0,0.00011898,2,"2025-01-27T15:30:45.024",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607240,1737991845033,-500.0,0.00011898,2,"2025-01-27T15:30:45.033",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607241,1737991845043,-500.0,0.00011898,2,"2025-01-27T15:30:45.043",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607243,1737991845053,-500.0,0.00011898,2,"2025-01-27T15:30:45.053",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607244,1737991845063,-500.0,0.00011898,2,"2025-01-27T15:30:45.063",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607246,1737991845072,-500.0,0.00011898,2,"2025-01-27T15:30:45.072",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607248,1737991845081,-500.0,0.00011898,2,"2025-01-27T15:30:45.081",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607249,1737991845090,-500.0,0.00011898,2,"2025-01-27T15:30:45.090",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607250,1737991845100,-500.0,0.00011898,2,"2025-01-27T15:30:45.100",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607251,1737991845109,-500.0,0.00011898,2,"2025-01-27T15:30:45.109",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607252,1737991845118,-500.0,0.00011898,2,"2025-01-27T15:30:45.118",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607253,1737991845127,-500.0,0.00011898,2,"2025-01-27T15:30:45.127",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607254,1737991845137,-500.0,0.00011898,2,"2025-01-27T15:30:45.137",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607255,1737991845146,-500.0,0.00011898,2,"2025-01-27T15:30:45.146",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607256,1737991845156,-500.0,0.00011898,2,"2025-01-27T15:30:45.156",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607257,1737991845166,-514.10154823,0.00011898,2,"2025-01-27T15:30:45.166",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607258,1737991845175,-500.0,0.00011898,2,"2025-01-27T15:30:45.175",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607259,1737991845184,-500.0,0.00011898,2,"2025-01-27T15:30:45.184",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607260,1737991845194,-501.3885464,0.00011898,2,"2025-01-27T15:30:45.194",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607261,1737991845208,-162.89575339,0.00011898,2,"2025-01-27T15:30:45.208",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607262,1737991845218,-500.0,0.00011898,2,"2025-01-27T15:30:45.218",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607263,1737991845227,-500.0,0.00011898,2,"2025-01-27T15:30:45.227",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607264,1737991845237,-500.0,0.00011898,2,"2025-01-27T15:30:45.237",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607265,1737991845248,-500.0,0.00011898,2,"2025-01-27T15:30:45.248",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607266,1737991845258,-500.0,0.00011898,2,"2025-01-27T15:30:45.258",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607267,1737991845277,-500.0,0.00011898,2,"2025-01-27T15:30:45.277",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607268,1737991845288,-500.0,0.00011898,2,"2025-01-27T15:30:45.288",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607269,1737991845299,-500.0,0.00011898,2,"2025-01-27T15:30:45.299",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607270,1737991845308,-500.0,0.00011898,2,"2025-01-27T15:30:45.308",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607271,1737991845318,-500.0,0.00011898,2,"2025-01-27T15:30:45.318",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607272,1737991845329,-500.0,0.00011898,2,"2025-01-27T15:30:45.329",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607273,1737991845338,-500.0,0.00011898,2,"2025-01-27T15:30:45.338",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607274,1737991845348,-500.0,0.00011898,2,"2025-01-27T15:30:45.348",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607275,1737991845358,-500.0,0.00011898,2,"2025-01-27T15:30:45.358",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607276,1737991845368,-418.47455619,0.00011898,2,"2025-01-27T15:30:45.368",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607277,1737991845377,-500.0,0.00011898,2,"2025-01-27T15:30:45.377",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607278,1737991845387,-506.85485099,0.00011898,2,"2025-01-27T15:30:45.387",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607279,1737991845397,-503.63748551,0.00011898,2,"2025-01-27T15:30:45.397",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607280,1737991845406,-500.0,0.00011898,2,"2025-01-27T15:30:45.406",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607281,1737991845415,-500.0,0.00011898,2,"2025-01-27T15:30:45.415",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607282,1737991845425,-500.0,0.00011898,2,"2025-01-27T15:30:45.425",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607283,1737991845435,-500.0,0.00011898,2,"2025-01-27T15:30:45.435",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607284,1737991845444,-500.0,0.00011898,2,"2025-01-27T15:30:45.444",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607285,1737991845454,-500.0,0.00011898,2,"2025-01-27T15:30:45.454",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607286,1737991845463,-500.0,0.00011898,2,"2025-01-27T15:30:45.463",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607287,1737991845473,-500.0,0.00011898,2,"2025-01-27T15:30:45.473",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607288,1737991845493,-500.0,0.00011898,2,"2025-01-27T15:30:45.493",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607289,1737991845503,-500.0,0.00011898,2,"2025-01-27T15:30:45.503",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607290,1737991845515,-500.0,0.00011898,2,"2025-01-27T15:30:45.515",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607291,1737991845524,-1043.39,0.00011898,2,"2025-01-27T15:30:45.524",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607292,1737991845534,-500.0,0.00011898,2,"2025-01-27T15:30:45.534",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607293,1737991845544,-1043.39,0.00011898,2,"2025-01-27T15:30:45.544",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607294,1737991845554,-1043.39,0.00011898,2,"2025-01-27T15:30:45.554",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607295,1737991845564,-500.0,0.00011898,2,"2025-01-27T15:30:45.564",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607297,1737991845574,-500.0,0.00011898,2,"2025-01-27T15:30:45.574",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607298,1737991845584,-500.0,0.00011898,2,"2025-01-27T15:30:45.584",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607299,1737991845593,-500.0,0.00011898,2,"2025-01-27T15:30:45.593",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607300,1737991845603,-500.0,0.00011898,2,"2025-01-27T15:30:45.603",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607301,1737991845613,-500.0,0.00011898,2,"2025-01-27T15:30:45.613",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607302,1737991845622,-500.0,0.00011898,2,"2025-01-27T15:30:45.622",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607303,1737991845632,-500.0,0.00011898,2,"2025-01-27T15:30:45.632",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607304,1737991845643,-500.0,0.00011898,2,"2025-01-27T15:30:45.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607305,1737991845653,-500.0,0.00011898,2,"2025-01-27T15:30:45.653",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607306,1737991845663,-500.0,0.00011898,2,"2025-01-27T15:30:45.663",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607307,1737991845673,-290.08054851,0.00011898,2,"2025-01-27T15:30:45.673",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607308,1737991845683,-227.82215686,0.00011898,2,"2025-01-27T15:30:45.683",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607312,1737991846157,-500.0,0.00011879,2,"2025-01-27T15:30:46.157",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607313,1737991846167,-65.78899976,0.00011882,2,"2025-01-27T15:30:46.167",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607314,1737991846178,-430.61675704,0.00011882,2,"2025-01-27T15:30:46.178",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607315,1737991846188,-500.0,0.00011883,2,"2025-01-27T15:30:46.188",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607316,1737991846197,-286.50842906,0.00011896,2,"2025-01-27T15:30:46.197",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607317,1737991846209,-213.49157094,0.00011896,2,"2025-01-27T15:30:46.209",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607318,1737991846221,-500.0,0.00011897,2,"2025-01-27T15:30:46.221",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607319,1737991846231,-500.0,0.00011897,2,"2025-01-27T15:30:46.231",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607320,1737991846239,-347.90842906,0.00011897,2,"2025-01-27T15:30:46.239",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607321,1737991846251,-152.09157094,0.00011897,2,"2025-01-27T15:30:46.251",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607322,1737991846261,-741.10784314,0.00011898,2,"2025-01-27T15:30:46.261",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607323,1737991846270,-968.93,0.00011898,2,"2025-01-27T15:30:46.270",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607324,1737991846280,-968.93,0.00011898,2,"2025-01-27T15:30:46.280",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607325,1737991846291,-94.65257126,0.00011898,2,"2025-01-27T15:30:46.291",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607326,1737991846302,-405.34742874,0.00011898,2,"2025-01-27T15:30:46.302",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607327,1737991846312,-500.0,0.00011898,2,"2025-01-27T15:30:46.312",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607328,1737991846322,-500.81537378,0.00011898,2,"2025-01-27T15:30:46.322",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607329,1737991846332,-125.42486078,0.00011898,2,"2025-01-27T15:30:46.332",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607330,1737991846359,-548.72783516,0.00011898,2,"2025-01-27T15:30:46.359",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607331,1737991846371,-1551.69730406,0.00011898,2,"2025-01-27T15:30:46.371",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607332,1737991846380,-2225.85,0.00011898,2,"2025-01-27T15:30:46.380",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607333,1737991846390,-2225.85,0.00011898,2,"2025-01-27T15:30:46.390",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607334,1737991846399,-902.25,0.00011898,2,"2025-01-27T15:30:46.399",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607335,1737991846408,-902.25,0.00011898,2,"2025-01-27T15:30:46.408",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607336,1737991846418,-902.25,0.00011898,2,"2025-01-27T15:30:46.418",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607337,1737991846428,-500.0,0.00011898,2,"2025-01-27T15:30:46.428",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607338,1737991846437,-213.48169578,0.00011898,2,"2025-01-27T15:30:46.437",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607339,1737991846447,-500.0,0.00011898,2,"2025-01-27T15:30:46.447",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607340,1737991846457,-500.0,0.00011898,2,"2025-01-27T15:30:46.457",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607341,1737991846466,-515.67,0.00011898,2,"2025-01-27T15:30:46.466",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607342,1737991846476,-515.67,0.00011898,2,"2025-01-27T15:30:46.476",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607343,1737991846486,-515.67,0.00011898,2,"2025-01-27T15:30:46.486",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607344,1737991846496,-500.0,0.00011898,2,"2025-01-27T15:30:46.496",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607345,1737991846505,-500.0,0.00011898,2,"2025-01-27T15:30:46.505",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607346,1737991846518,-500.0,0.00011898,2,"2025-01-27T15:30:46.518",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607347,1737991846529,-500.0,0.00011898,2,"2025-01-27T15:30:46.529",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607348,1737991846538,-500.0,0.00011898,2,"2025-01-27T15:30:46.538",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607349,1737991846548,-500.0,0.00011898,2,"2025-01-27T15:30:46.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607350,1737991846558,-500.0,0.00011898,2,"2025-01-27T15:30:46.558",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607351,1737991846571,-500.0,0.00011898,2,"2025-01-27T15:30:46.571",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607352,1737991846580,-682.92,0.00011898,2,"2025-01-27T15:30:46.580",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607353,1737991846590,-500.0,0.00011898,2,"2025-01-27T15:30:46.590",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607354,1737991846603,-682.92,0.00011898,2,"2025-01-27T15:30:46.603",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607355,1737991846612,-500.0,0.00011898,2,"2025-01-27T15:30:46.612",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607356,1737991846622,-682.92,0.00011898,2,"2025-01-27T15:30:46.622",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607357,1737991846632,-500.0,0.00011898,2,"2025-01-27T15:30:46.632",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607358,1737991846642,-500.0,0.00011898,2,"2025-01-27T15:30:46.642",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607359,1737991846651,-500.0,0.00011898,2,"2025-01-27T15:30:46.651",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607360,1737991846661,-500.0,0.00011898,2,"2025-01-27T15:30:46.661",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607361,1737991846671,-500.0,0.00011898,2,"2025-01-27T15:30:46.671",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607362,1737991846681,-500.0,0.00011898,2,"2025-01-27T15:30:46.681",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607363,1737991846690,-500.0,0.00011898,2,"2025-01-27T15:30:46.690",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607364,1737991846700,-500.0,0.00011898,2,"2025-01-27T15:30:46.700",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607365,1737991846709,-500.0,0.00011898,2,"2025-01-27T15:30:46.709",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607366,1737991846719,-500.0,0.00011898,2,"2025-01-27T15:30:46.719",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607367,1737991846728,-500.0,0.00011898,2,"2025-01-27T15:30:46.728",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607368,1737991846738,-500.0,0.00011898,2,"2025-01-27T15:30:46.738",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607369,1737991846748,-500.0,0.00011898,2,"2025-01-27T15:30:46.748",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607370,1737991846759,-500.0,0.00011898,2,"2025-01-27T15:30:46.759",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607371,1737991846768,-874.59,0.00011898,2,"2025-01-27T15:30:46.768",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607372,1737991846778,-500.0,0.00011898,2,"2025-01-27T15:30:46.778",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607373,1737991846788,-500.0,0.00011898,2,"2025-01-27T15:30:46.788",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607374,1737991846797,-874.59,0.00011898,2,"2025-01-27T15:30:46.797",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607375,1737991846807,-500.0,0.00011898,2,"2025-01-27T15:30:46.807",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607376,1737991846816,-874.59,0.00011898,2,"2025-01-27T15:30:46.816",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607377,1737991846825,-500.0,0.00011898,2,"2025-01-27T15:30:46.825",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607378,1737991846835,-500.0,0.00011898,2,"2025-01-27T15:30:46.835",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607379,1737991846844,-505.62308364,0.00011898,2,"2025-01-27T15:30:46.844",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607380,1737991846854,-3764.06,0.00011898,2,"2025-01-27T15:30:46.854",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607381,1737991846863,-981.60345872,0.00011898,2,"2025-01-27T15:30:46.863",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607382,1737991846875,-2782.45654128,0.00011898,2,"2025-01-27T15:30:46.875",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607383,1737991846884,-2729.15720835,0.00011898,2,"2025-01-27T15:30:46.884",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607384,1737991846904,-1034.90279165,0.00011898,2,"2025-01-27T15:30:46.904",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607385,1737991846913,-176.38568104,0.00011898,2,"2025-01-27T15:30:46.913",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607386,1737991846924,-323.61431896,0.00011898,2,"2025-01-27T15:30:46.924",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607387,1737991846934,-509.66756673,0.00011898,2,"2025-01-27T15:30:46.934",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607388,1737991846943,-578.33,0.00011898,2,"2025-01-27T15:30:46.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607389,1737991846953,-578.33,0.00011898,2,"2025-01-27T15:30:46.953",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607390,1737991846963,-578.33,0.00011898,2,"2025-01-27T15:30:46.963",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607391,1737991846973,-500.0,0.00011898,2,"2025-01-27T15:30:46.973",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607392,1737991846982,-500.0,0.00011898,2,"2025-01-27T15:30:46.982",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607393,1737991846992,-500.0,0.00011898,2,"2025-01-27T15:30:46.992",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607394,1737991847001,-500.0,0.00011898,2,"2025-01-27T15:30:47.001",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607395,1737991847010,-500.0,0.00011898,2,"2025-01-27T15:30:47.010",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607396,1737991847019,-500.0,0.00011898,2,"2025-01-27T15:30:47.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607397,1737991847029,-500.0,0.00011898,2,"2025-01-27T15:30:47.029",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607398,1737991847038,-500.0,0.00011898,2,"2025-01-27T15:30:47.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607399,1737991847048,-500.0,0.00011898,2,"2025-01-27T15:30:47.048",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607400,1737991847057,-500.0,0.00011898,2,"2025-01-27T15:30:47.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607401,1737991847066,-4759.68,0.00011898,2,"2025-01-27T15:30:47.066",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607402,1737991847076,-4759.68,0.00011898,2,"2025-01-27T15:30:47.076",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607403,1737991847085,-4759.68,0.00011898,2,"2025-01-27T15:30:47.085",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607404,1737991847096,-307.0208584,0.00011898,2,"2025-01-27T15:30:47.096",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607405,1737991847105,-500.0,0.00011898,2,"2025-01-27T15:30:47.105",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607406,1737991847114,-500.0,0.00011898,2,"2025-01-27T15:30:47.114",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607407,1737991847123,-744.27,0.00011898,2,"2025-01-27T15:30:47.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607408,1737991847132,-744.27,0.00011898,2,"2025-01-27T15:30:47.132",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607409,1737991847142,-500.0,0.00011898,2,"2025-01-27T15:30:47.142",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607410,1737991847151,-500.0,0.00011898,2,"2025-01-27T15:30:47.151",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607411,1737991847160,-500.0,0.00011898,2,"2025-01-27T15:30:47.160",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607412,1737991847169,-500.0,0.00011898,2,"2025-01-27T15:30:47.169",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607413,1737991847179,-500.0,0.00011898,2,"2025-01-27T15:30:47.179",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607414,1737991847188,-500.0,0.00011898,2,"2025-01-27T15:30:47.188",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607415,1737991847199,-500.0,0.00011898,2,"2025-01-27T15:30:47.199",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607416,1737991847211,-299.54,0.00011898,2,"2025-01-27T15:30:47.211",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607417,1737991847220,-744.27,0.00011898,2,"2025-01-27T15:30:47.220",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607418,1737991847229,-500.0,0.00011898,2,"2025-01-27T15:30:47.229",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607419,1737991847238,-507.87201556,0.00011898,2,"2025-01-27T15:30:47.238",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607420,1737991847249,-500.0,0.00011898,2,"2025-01-27T15:30:47.249",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607421,1737991847258,-500.0,0.00011898,2,"2025-01-27T15:30:47.258",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607422,1737991847267,-500.0,0.00011898,2,"2025-01-27T15:30:47.267",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607423,1737991847276,-500.0,0.00011898,2,"2025-01-27T15:30:47.276",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607424,1737991847286,-500.0,0.00011898,2,"2025-01-27T15:30:47.286",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607425,1737991847297,-500.0,0.00011898,2,"2025-01-27T15:30:47.297",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607426,1737991847306,-500.0,0.00011898,2,"2025-01-27T15:30:47.306",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607427,1737991847315,-526.3,0.00011898,2,"2025-01-27T15:30:47.315",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607428,1737991847325,-526.3,0.00011898,2,"2025-01-27T15:30:47.325",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607429,1737991847334,-526.3,0.00011898,2,"2025-01-27T15:30:47.334",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607430,1737991847343,-150.0,0.00011898,2,"2025-01-27T15:30:47.343",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607431,1737991847352,-500.0,0.00011898,2,"2025-01-27T15:30:47.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607432,1737991847361,-500.0,0.00011898,2,"2025-01-27T15:30:47.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607433,1737991847371,-514.2,0.00011898,2,"2025-01-27T15:30:47.371",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607434,1737991847381,-458.5367358,0.00011898,2,"2025-01-27T15:30:47.381",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607435,1737991847390,-150.0,0.00011898,2,"2025-01-27T15:30:47.390",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607436,1737991847399,-514.2,0.00011898,2,"2025-01-27T15:30:47.399",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607437,1737991847408,-514.2,0.00011898,2,"2025-01-27T15:30:47.408",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607438,1737991847417,-150.0,0.00011898,2,"2025-01-27T15:30:47.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607439,1737991847427,-312.03029671,0.00011898,2,"2025-01-27T15:30:47.427",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607440,1737991847436,-744.24,0.00011898,2,"2025-01-27T15:30:47.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607441,1737991847445,-744.24,0.00011898,2,"2025-01-27T15:30:47.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607442,1737991847455,-744.24,0.00011898,2,"2025-01-27T15:30:47.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607443,1737991847464,-156.17335702,0.00011898,2,"2025-01-27T15:30:47.464",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607444,1737991847474,-500.0,0.00011898,2,"2025-01-27T15:30:47.474",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607445,1737991847484,-500.0,0.00011898,2,"2025-01-27T15:30:47.484",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607446,1737991847494,-500.0,0.00011898,2,"2025-01-27T15:30:47.494",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607447,1737991847503,-500.0,0.00011898,2,"2025-01-27T15:30:47.503",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607448,1737991847512,-500.0,0.00011898,2,"2025-01-27T15:30:47.512",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607449,1737991847521,-454.43,0.00011898,2,"2025-01-27T15:30:47.521",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607450,1737991847531,-500.0,0.00011898,2,"2025-01-27T15:30:47.531",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607451,1737991847540,-899.21,0.00011898,2,"2025-01-27T15:30:47.540",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607452,1737991847550,-899.21,0.00011898,2,"2025-01-27T15:30:47.550",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607453,1737991847559,-899.21,0.00011898,2,"2025-01-27T15:30:47.559",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607454,1737991847568,-685.86,0.00011898,2,"2025-01-27T15:30:47.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607455,1737991847578,-685.86,0.00011898,2,"2025-01-27T15:30:47.578",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607456,1737991847587,-685.86,0.00011898,2,"2025-01-27T15:30:47.587",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607457,1737991847597,-554.41,0.00011898,2,"2025-01-27T15:30:47.597",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607458,1737991847606,-685.86,0.00011898,2,"2025-01-27T15:30:47.606",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607459,1737991847616,-554.41,0.00011898,2,"2025-01-27T15:30:47.616",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607460,1737991847625,-685.86,0.00011898,2,"2025-01-27T15:30:47.625",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607461,1737991847635,-554.41,0.00011898,2,"2025-01-27T15:30:47.635",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607462,1737991847644,-685.86,0.00011898,2,"2025-01-27T15:30:47.644",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607463,1737991847655,-500.0,0.00011898,2,"2025-01-27T15:30:47.655",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607464,1737991847665,-500.0,0.00011898,2,"2025-01-27T15:30:47.665",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607465,1737991847675,-500.0,0.00011898,2,"2025-01-27T15:30:47.675",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607466,1737991847685,-500.0,0.00011898,2,"2025-01-27T15:30:47.685",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607467,1737991847696,-500.0,0.00011898,2,"2025-01-27T15:30:47.696",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607468,1737991847706,-500.0,0.00011898,2,"2025-01-27T15:30:47.706",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607469,1737991847717,-500.0,0.00011898,2,"2025-01-27T15:30:47.717",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607470,1737991847727,-500.0,0.00011898,2,"2025-01-27T15:30:47.727",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607471,1737991847737,-500.0,0.00011898,2,"2025-01-27T15:30:47.737",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607472,1737991847746,-500.0,0.00011898,2,"2025-01-27T15:30:47.746",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607473,1737991847757,-500.0,0.00011898,2,"2025-01-27T15:30:47.757",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607474,1737991847766,-500.0,0.00011898,2,"2025-01-27T15:30:47.766",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607475,1737991847778,-500.0,0.00011898,2,"2025-01-27T15:30:47.778",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607476,1737991847787,-500.0,0.00011898,2,"2025-01-27T15:30:47.787",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607477,1737991847797,-500.0,0.00011898,2,"2025-01-27T15:30:47.797",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607478,1737991847807,-500.0,0.00011898,2,"2025-01-27T15:30:47.807",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607479,1737991847817,-500.0,0.00011898,2,"2025-01-27T15:30:47.817",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607480,1737991847826,-500.0,0.00011898,2,"2025-01-27T15:30:47.826",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607481,1737991847835,-500.0,0.00011898,2,"2025-01-27T15:30:47.835",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607482,1737991847845,-500.0,0.00011898,2,"2025-01-27T15:30:47.845",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607483,1737991847854,-500.0,0.00011898,2,"2025-01-27T15:30:47.854",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607484,1737991847863,-500.0,0.00011898,2,"2025-01-27T15:30:47.863",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607485,1737991847873,-500.0,0.00011898,2,"2025-01-27T15:30:47.873",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607486,1737991847882,-500.0,0.00011898,2,"2025-01-27T15:30:47.882",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607487,1737991847892,-1701.62267351,0.00011898,2,"2025-01-27T15:30:47.892",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607488,1737991847902,-235272.43708221,0.00011898,2,"2025-01-27T15:30:47.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607489,1737991848413,-511.93916013,0.00010958,2,"2025-01-27T15:30:48.413",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607490,1737991848423,-500.0,0.00011898,2,"2025-01-27T15:30:48.423",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607491,1737991848432,-583.50002375,0.00011898,2,"2025-01-27T15:30:48.432",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607492,1737991848442,-18674.81081613,0.00011898,2,"2025-01-27T15:30:48.442",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607493,1737991848459,-2116.18886571,0.00011898,2,"2025-01-27T15:30:48.459",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607494,1737991848475,-4438.7227737,0.00011898,2,"2025-01-27T15:30:48.475",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607495,1737991848488,-18017.09151012,0.00011898,2,"2025-01-27T15:30:48.488",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607496,1737991848500,-5952.21890367,0.00011898,2,"2025-01-27T15:30:48.500",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607497,1737991848511,-415.74,0.00011898,2,"2025-01-27T15:30:48.511",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607498,1737991848920,-500.0,0.00010958,2,"2025-01-27T15:30:48.920",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607499,1737991848930,-500.0,0.00010958,2,"2025-01-27T15:30:48.930",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607500,1737991848939,-568.37099001,0.00011898,2,"2025-01-27T15:30:48.939",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607501,1737991848950,-6925.82763726,0.00011898,2,"2025-01-27T15:30:48.950",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607502,1737991848973,-39906.9688613,0.00011898,2,"2025-01-27T15:30:48.973",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607609,1737991887634,2636.3053,9.9e-05,2,"2025-01-27T15:31:27.634",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607610,1737992061874,897.98,8.977e-05,2,"2025-01-27T15:34:21.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607611,1737992084346,200.0,9.457e-05,2,"2025-01-27T15:34:44.346",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607612,1737992103160,150.0,0.0001801,100,"2025-01-27T15:35:03.160",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607613,1737992108375,-2500.0,0.000107,2,"2025-01-27T15:35:08.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607614,1737992108401,-630.69,0.00010894,2,"2025-01-27T15:35:08.401",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607615,1737992108426,-150.0,0.00010957,2,"2025-01-27T15:35:08.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607616,1737992108452,-500.0,0.00010958,2,"2025-01-27T15:35:08.452",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607617,1737992108481,-500.0,0.00010958,2,"2025-01-27T15:35:08.481",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607618,1737992108506,-609.17916288,0.00010958,2,"2025-01-27T15:35:08.506",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607619,1737992108533,-500.0,0.00010958,2,"2025-01-27T15:35:08.533",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607620,1737992108561,-500.0,0.00010958,2,"2025-01-27T15:35:08.561",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607621,1737992108586,-500.0,0.00010958,2,"2025-01-27T15:35:08.586",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607622,1737992108612,-291.25988333,0.00010958,2,"2025-01-27T15:35:08.612",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607623,1737992108638,-523.37212388,0.00010958,2,"2025-01-27T15:35:08.638",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607624,1737992108664,-516.11620511,0.00010958,2,"2025-01-27T15:35:08.664",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607625,1737992108690,-500.0,0.00010958,2,"2025-01-27T15:35:08.690",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607626,1737992108720,-500.0,0.00010958,2,"2025-01-27T15:35:08.720",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607627,1737992108748,-500.0,0.00010958,2,"2025-01-27T15:35:08.748",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607628,1737992108771,-500.0,0.00010958,2,"2025-01-27T15:35:08.771",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607629,1737992109077,-500.0,0.00010958,2,"2025-01-27T15:35:09.077",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607630,1737992109099,-500.0,0.00010958,2,"2025-01-27T15:35:09.099",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607631,1737992109120,-500.0,0.00010958,2,"2025-01-27T15:35:09.120",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607632,1737992109142,-500.0,0.00010958,2,"2025-01-27T15:35:09.142",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607633,1737992109164,-500.0,0.00010958,2,"2025-01-27T15:35:09.164",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607634,1737992109186,-500.0,0.00010958,2,"2025-01-27T15:35:09.186",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607635,1737992109207,-1854.87,0.00010958,2,"2025-01-27T15:35:09.207",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607636,1737992109231,-500.0,0.00010958,2,"2025-01-27T15:35:09.231",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607637,1737992109256,-869.49,0.00010958,2,"2025-01-27T15:35:09.256",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607638,1737992109278,-500.0,0.00010958,2,"2025-01-27T15:35:09.278",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607639,1737992109302,-613.07,0.00010958,2,"2025-01-27T15:35:09.302",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607640,1737992109327,-500.0,0.00010958,2,"2025-01-27T15:35:09.327",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607641,1737992109350,-500.0,0.00010958,2,"2025-01-27T15:35:09.350",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607642,1737992109373,-500.0,0.00010958,2,"2025-01-27T15:35:09.373",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607643,1737992109395,-500.0,0.00010958,2,"2025-01-27T15:35:09.395",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607644,1737992109422,-500.0,0.00010958,2,"2025-01-27T15:35:09.422",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607645,1737992109445,-500.0,0.00010958,2,"2025-01-27T15:35:09.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607646,1737992109468,-751.87,0.00010958,2,"2025-01-27T15:35:09.468",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607647,1737992109492,-500.0,0.00010958,2,"2025-01-27T15:35:09.492",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607648,1737992109514,-199.0450684,0.00010958,2,"2025-01-27T15:35:09.514",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607649,1737992109537,-500.0,0.00010958,2,"2025-01-27T15:35:09.537",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607650,1737992109562,-616.78327234,0.00010958,2,"2025-01-27T15:35:09.562",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607651,1737992109585,-500.0,0.00010958,2,"2025-01-27T15:35:09.585",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607652,1737992109609,-363.33344014,0.00010958,2,"2025-01-27T15:35:09.609",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607653,1737992109630,-500.0,0.00010958,2,"2025-01-27T15:35:09.630",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607654,1737992109653,-500.0,0.00010958,2,"2025-01-27T15:35:09.653",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607655,1737992109674,-500.0,0.00010958,2,"2025-01-27T15:35:09.674",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607656,1737992109697,-728.83,0.00010958,2,"2025-01-27T15:35:09.697",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607657,1737992109720,-500.0,0.00010958,2,"2025-01-27T15:35:09.720",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607658,1737992109746,-3136.72,0.00010958,2,"2025-01-27T15:35:09.746",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607659,1737992109768,-500.0,0.00010958,2,"2025-01-27T15:35:09.768",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607660,1737992109790,-540.65,0.00010958,2,"2025-01-27T15:35:09.790",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607661,1737992109813,-500.0,0.00010958,2,"2025-01-27T15:35:09.813",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607662,1737992109834,-500.0,0.00010958,2,"2025-01-27T15:35:09.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607663,1737992109857,-450.14125881,0.00010958,2,"2025-01-27T15:35:09.857",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607664,1737992109879,-500.0,0.00010958,2,"2025-01-27T15:35:09.879",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607665,1737992109904,-500.0,0.00010958,2,"2025-01-27T15:35:09.904",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607666,1737992109928,-620.23,0.00010958,2,"2025-01-27T15:35:09.928",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607667,1737992109952,-500.0,0.00010958,2,"2025-01-27T15:35:09.952",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607668,1737992109978,-500.0,0.00010958,2,"2025-01-27T15:35:09.978",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607669,1737992110002,-500.0,0.00010958,2,"2025-01-27T15:35:10.002",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607670,1737992110026,-500.0,0.00010958,2,"2025-01-27T15:35:10.026",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607671,1737992110048,-238.88119463,0.00010958,2,"2025-01-27T15:35:10.048",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607672,1737992110072,-500.0,0.00010958,2,"2025-01-27T15:35:10.072",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607673,1737992110094,-500.0,0.00010958,2,"2025-01-27T15:35:10.094",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607674,1737992110116,-500.0,0.00010958,2,"2025-01-27T15:35:10.116",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607675,1737992110138,-500.0,0.00010958,2,"2025-01-27T15:35:10.138",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607676,1737992110160,-500.0,0.00010958,2,"2025-01-27T15:35:10.160",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607677,1737992110183,-500.0,0.00010958,2,"2025-01-27T15:35:10.183",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607678,1737992110206,-749.34,0.00010958,2,"2025-01-27T15:35:10.206",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607679,1737992110229,-500.0,0.00010958,2,"2025-01-27T15:35:10.229",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607680,1737992110252,-500.0,0.00010958,2,"2025-01-27T15:35:10.252",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607681,1737992110274,-210.39555764,0.00010958,2,"2025-01-27T15:35:10.274",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607682,1737992110301,-500.0,0.00010958,2,"2025-01-27T15:35:10.301",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607683,1737992110329,-500.0,0.00010958,2,"2025-01-27T15:35:10.329",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607684,1737992110352,-846.03,0.00010958,2,"2025-01-27T15:35:10.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607685,1737992110375,-500.0,0.00010958,2,"2025-01-27T15:35:10.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607686,1737992110398,-500.0,0.00010958,2,"2025-01-27T15:35:10.398",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607687,1737992110421,-500.0,0.00010958,2,"2025-01-27T15:35:10.421",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607688,1737992110446,-500.0,0.00010958,2,"2025-01-27T15:35:10.446",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607689,1737992110472,-760.76,0.00010958,2,"2025-01-27T15:35:10.472",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607690,1737992110496,-500.0,0.00010958,2,"2025-01-27T15:35:10.496",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607691,1737992110520,-667.17,0.00010958,2,"2025-01-27T15:35:10.520",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607692,1737992110543,-501.88,0.00010958,2,"2025-01-27T15:35:10.543",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607693,1737992110565,-500.0,0.00010958,2,"2025-01-27T15:35:10.565",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607694,1737992110588,-850.99,0.00010958,2,"2025-01-27T15:35:10.588",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607695,1737992110611,-500.0,0.00010958,2,"2025-01-27T15:35:10.611",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607696,1737992110634,-500.0,0.00010958,2,"2025-01-27T15:35:10.634",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607697,1737992110657,-500.0,0.00010958,2,"2025-01-27T15:35:10.657",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607698,1737992110679,-733.5,0.00010958,2,"2025-01-27T15:35:10.679",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607699,1737992110703,-500.0,0.00010958,2,"2025-01-27T15:35:10.703",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607700,1737992110731,-961.56,0.00010958,2,"2025-01-27T15:35:10.731",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607701,1737992110756,-500.0,0.00010958,2,"2025-01-27T15:35:10.756",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607702,1737992110781,-500.0,0.00010958,2,"2025-01-27T15:35:10.781",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607703,1737992110805,-184.52212299,0.00010958,2,"2025-01-27T15:35:10.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607704,1737992110829,-500.0,0.00010958,2,"2025-01-27T15:35:10.829",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607705,1737992110853,-251.97,0.00010958,2,"2025-01-27T15:35:10.853",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607706,1737992110876,-247.81,0.00010958,2,"2025-01-27T15:35:10.876",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607707,1737992110896,-280.9,0.00010962,2,"2025-01-27T15:35:10.896",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607708,1737992110918,-250.0,0.00010991,2,"2025-01-27T15:35:10.918",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607709,1737992110942,-897.98,0.0001124,2,"2025-01-27T15:35:10.942",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607710,1737992110964,-10232.0,0.0001178,2,"2025-01-27T15:35:10.964",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607711,1737992110991,-176.7597565,0.00011799,2,"2025-01-27T15:35:10.991",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607712,1737992111013,-274.91467559,0.000118,2,"2025-01-27T15:35:11.013",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607713,1737992111035,-311.8865121,0.000118,2,"2025-01-27T15:35:11.035",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607714,1737992111057,-274.91467556,0.00011817,2,"2025-01-27T15:35:11.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607715,1737992111080,-274.91467556,0.00011833,2,"2025-01-27T15:35:11.080",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607716,1737992111102,-274.91467556,0.0001185,2,"2025-01-27T15:35:11.102",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607717,1737992111123,-2405.0,0.00011863,2,"2025-01-27T15:35:11.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607718,1737992111145,-274.91467556,0.00011867,2,"2025-01-27T15:35:11.145",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607719,1737992111166,-500.0,0.0001187,2,"2025-01-27T15:35:11.166",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607720,1737992111187,-873.40344774,0.00011876,2,"2025-01-27T15:35:11.187",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607721,1737992111209,-500.0,0.00011879,2,"2025-01-27T15:35:11.209",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607722,1737992111237,-500.0,0.00011879,2,"2025-01-27T15:35:11.237",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607723,1737992111260,-500.0,0.00011879,2,"2025-01-27T15:35:11.260",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607724,1737992111282,-305.33,0.00011879,2,"2025-01-27T15:35:11.282",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607725,1737992111308,-500.0,0.00011879,2,"2025-01-27T15:35:11.308",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607726,1737992111331,-500.0,0.00011879,2,"2025-01-27T15:35:11.331",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607727,1737992111355,-500.0,0.00011879,2,"2025-01-27T15:35:11.355",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607728,1737992111378,-500.0,0.00011879,2,"2025-01-27T15:35:11.378",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607729,1737992111401,-500.0,0.00011879,2,"2025-01-27T15:35:11.401",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607730,1737992111423,-500.0,0.00011879,2,"2025-01-27T15:35:11.423",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607731,1737992111451,-500.0,0.00011879,2,"2025-01-27T15:35:11.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607732,1737992111473,-500.0,0.00011879,2,"2025-01-27T15:35:11.473",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607733,1737992111498,-540.65,0.00011879,2,"2025-01-27T15:35:11.498",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607734,1737992111519,-500.0,0.00011879,2,"2025-01-27T15:35:11.519",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607735,1737992111544,-500.0,0.00011879,2,"2025-01-27T15:35:11.544",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607736,1737992111566,-500.0,0.00011879,2,"2025-01-27T15:35:11.566",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607737,1737992111589,-500.0,0.00011879,2,"2025-01-27T15:35:11.589",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607738,1737992111613,-500.0,0.00011879,2,"2025-01-27T15:35:11.613",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607739,1737992111636,-500.0,0.00011879,2,"2025-01-27T15:35:11.636",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607740,1737992111658,-500.0,0.00011879,2,"2025-01-27T15:35:11.658",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607741,1737992111683,-500.0,0.00011879,2,"2025-01-27T15:35:11.683",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607742,1737992111705,-500.0,0.00011879,2,"2025-01-27T15:35:11.705",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607743,1737992111731,-500.0,0.00011879,2,"2025-01-27T15:35:11.731",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607744,1737992111755,-434.45922412,0.00011879,2,"2025-01-27T15:35:11.755",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607745,1737992111780,-760.76,0.00011879,2,"2025-01-27T15:35:11.780",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607746,1737992111803,-667.17,0.00011879,2,"2025-01-27T15:35:11.803",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607747,1737992111827,-850.99,0.00011879,2,"2025-01-27T15:35:11.827",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607748,1737992111849,-500.0,0.00011879,2,"2025-01-27T15:35:11.849",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607749,1737992111869,-500.0,0.00011879,2,"2025-01-27T15:35:11.869",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607750,1737992111894,-961.56,0.00011879,2,"2025-01-27T15:35:11.894",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607751,1737992111916,-500.0,0.00011879,2,"2025-01-27T15:35:11.916",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607752,1737992111940,-500.0,0.00011879,2,"2025-01-27T15:35:11.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607753,1737992111962,-500.0,0.00011883,2,"2025-01-27T15:35:11.962",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607754,1737992111987,-500.0,0.00011883,2,"2025-01-27T15:35:11.987",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607755,1737992112010,-500.0,0.00011883,2,"2025-01-27T15:35:12.010",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607756,1737992112032,-500.0,0.00011883,2,"2025-01-27T15:35:12.032",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607757,1737992112057,-500.0,0.00011883,2,"2025-01-27T15:35:12.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607758,1737992112081,-500.0,0.00011883,2,"2025-01-27T15:35:12.081",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607759,1737992112104,-500.0,0.00011883,2,"2025-01-27T15:35:12.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607760,1737992112127,-807.44,0.00011883,2,"2025-01-27T15:35:12.127",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607761,1737992112153,-500.0,0.00011883,2,"2025-01-27T15:35:12.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607762,1737992112176,-500.0,0.00011883,2,"2025-01-27T15:35:12.176",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607763,1737992112202,-869.49,0.00011883,2,"2025-01-27T15:35:12.202",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607764,1737992112224,-3966.4,0.00011883,2,"2025-01-27T15:35:12.224",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607765,1737992112250,-500.0,0.00011883,2,"2025-01-27T15:35:12.250",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607766,1737992112273,-751.87,0.00011883,2,"2025-01-27T15:35:12.273",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607767,1737992112297,-572.63,0.00011883,2,"2025-01-27T15:35:12.297",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607768,1737992112322,-620.2,0.00011883,2,"2025-01-27T15:35:12.322",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607769,1737992112346,-500.0,0.00011883,2,"2025-01-27T15:35:12.346",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607770,1737992112368,-500.0,0.00011883,2,"2025-01-27T15:35:12.368",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607771,1737992112391,-728.83,0.00011883,2,"2025-01-27T15:35:12.391",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607772,1737992112418,-648.14,0.00011883,2,"2025-01-27T15:35:12.418",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607773,1737992112440,-500.0,0.00011883,2,"2025-01-27T15:35:12.440",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607774,1737992112463,-620.23,0.00011883,2,"2025-01-27T15:35:12.463",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607775,1737992112635,-500.0,0.00011883,2,"2025-01-27T15:35:12.635",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607776,1737992112659,-500.0,0.00011883,2,"2025-01-27T15:35:12.659",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607777,1737992112681,-749.34,0.00011883,2,"2025-01-27T15:35:12.681",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607778,1737992112704,-1513.34,0.00011883,2,"2025-01-27T15:35:12.704",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607779,1737992112729,-900.20839156,0.00011883,2,"2025-01-27T15:35:12.729",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607780,1737992123607,-500.0,0.00010958,2,"2025-01-27T15:35:23.607",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607781,1737992123632,-500.0,0.00010958,2,"2025-01-27T15:35:23.632",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607782,1737992123656,-500.0,0.00010958,2,"2025-01-27T15:35:23.656",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607783,1737992124447,500.0,0.00010958,2,"2025-01-27T15:35:24.447",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607784,1737992124482,500.0,0.00010958,2,"2025-01-27T15:35:24.482",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607785,1737992126817,500.0,0.00010958,2,"2025-01-27T15:35:26.817",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607786,1737992129078,500.0,0.00010958,2,"2025-01-27T15:35:29.078",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607787,1737992133841,-572.31440287,0.00011796,2,"2025-01-27T15:35:33.841",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607788,1737992133866,-169.71009217,0.00011799,2,"2025-01-27T15:35:33.866",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607789,1737992133891,-252.0,0.00011838,2,"2025-01-27T15:35:33.891",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607790,1737992133915,-500.0,0.00011879,2,"2025-01-27T15:35:33.915",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607791,1737992133940,-500.0,0.00011879,2,"2025-01-27T15:35:33.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607792,1737992133963,-500.0,0.00011879,2,"2025-01-27T15:35:33.963",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607793,1737992135133,500.0,0.00010958,2,"2025-01-27T15:35:35.133",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607794,1737992135210,500.0,0.00011879,2,"2025-01-27T15:35:35.210",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607795,1737992136671,500.0,0.00010958,2,"2025-01-27T15:35:36.671",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607796,1737992138530,500.0,0.00010958,2,"2025-01-27T15:35:38.530",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607797,1737992139129,500.0,0.00011879,2,"2025-01-27T15:35:39.129",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607798,1737992140126,500.59031224,0.00010958,2,"2025-01-27T15:35:40.126",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607799,1737992140932,160.50209789,0.00011779,2,"2025-01-27T15:35:40.932",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607800,1737992141400,773.8,0.00010958,2,"2025-01-27T15:35:41.400",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607801,1737992141535,1000.0,0.00010979,2,"2025-01-27T15:35:41.535",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607802,1737992146585,160.50209789,0.00011797,2,"2025-01-27T15:35:46.585",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607803,1737992147118,-412.76160844,0.00011883,2,"2025-01-27T15:35:47.118",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607804,1737992147140,-846.03,0.00011883,2,"2025-01-27T15:35:47.140",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607805,1737992147162,-500.0,0.00011883,2,"2025-01-27T15:35:47.162",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607806,1737992147185,-500.0,0.00011883,2,"2025-01-27T15:35:47.185",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607807,1737992147208,-733.5,0.00011883,2,"2025-01-27T15:35:47.208",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607808,1737992147230,-614.38542994,0.00011883,2,"2025-01-27T15:35:47.230",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607809,1737992147251,-500.0,0.00011883,2,"2025-01-27T15:35:47.251",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607810,1737992147275,-500.0,0.00011883,2,"2025-01-27T15:35:47.275",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607811,1737992147297,-500.0,0.00011883,2,"2025-01-27T15:35:47.297",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607812,1737992147323,-500.0,0.00011883,2,"2025-01-27T15:35:47.323",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607813,1737992147349,-773.8,0.00011883,2,"2025-01-27T15:35:47.349",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607814,1737992147372,-252.0,0.00011883,2,"2025-01-27T15:35:47.372",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607815,1737992147395,-252.0,0.00011883,2,"2025-01-27T15:35:47.395",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607816,1737992147418,-274.91467556,0.00011883,2,"2025-01-27T15:35:47.418",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607817,1737992147439,-500.0,0.00011884,2,"2025-01-27T15:35:47.439",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607818,1737992147462,-364.65472953,0.00011884,2,"2025-01-27T15:35:47.462",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607819,1737992147486,-500.0,0.00011884,2,"2025-01-27T15:35:47.486",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607820,1737992147511,-500.0,0.00011884,2,"2025-01-27T15:35:47.511",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607821,1737992147533,-500.0,0.00011884,2,"2025-01-27T15:35:47.533",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607822,1737992147555,-500.0,0.00011884,2,"2025-01-27T15:35:47.555",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607823,1737992147577,-1854.87,0.00011884,2,"2025-01-27T15:35:47.577",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607824,1737992147601,-500.0,0.00011884,2,"2025-01-27T15:35:47.601",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607825,1737992147624,-500.0,0.00011884,2,"2025-01-27T15:35:47.624",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607826,1737992147646,-500.0,0.00011884,2,"2025-01-27T15:35:47.646",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607827,1737992147669,-3136.72,0.00011884,2,"2025-01-27T15:35:47.669",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607828,1737992147692,-500.0,0.00011884,2,"2025-01-27T15:35:47.692",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607829,1737992147715,-500.0,0.00011884,2,"2025-01-27T15:35:47.715",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607830,1737992147737,-500.0,0.00011884,2,"2025-01-27T15:35:47.737",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607831,1737992147763,-500.0,0.00011884,2,"2025-01-27T15:35:47.763",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607832,1737992147786,-500.0,0.00011884,2,"2025-01-27T15:35:47.786",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607833,1737992147810,-846.1430338,0.00011888,2,"2025-01-27T15:35:47.810",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607834,1737992147832,-11783.7947107,0.00011888,2,"2025-01-27T15:35:47.832",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607835,1737992147855,-2287.7450242,0.00011888,2,"2025-01-27T15:35:47.855",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607836,1737992147878,-500.0,0.0001189,2,"2025-01-27T15:35:47.878",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607837,1737992147901,-500.0,0.00011896,2,"2025-01-27T15:35:47.901",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607838,1737992147924,-500.0,0.00011896,2,"2025-01-27T15:35:47.924",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607839,1737992147947,-526.40590947,0.00011896,2,"2025-01-27T15:35:47.947",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607840,1737992147970,-500.0,0.00011896,2,"2025-01-27T15:35:47.970",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607841,1737992147993,-374.49,0.00011896,2,"2025-01-27T15:35:47.993",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607842,1737992148019,-500.0,0.00011896,2,"2025-01-27T15:35:48.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607843,1737992148043,-500.0,0.00011896,2,"2025-01-27T15:35:48.043",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607844,1737992148066,-500.0,0.00011896,2,"2025-01-27T15:35:48.066",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607845,1737992148088,-500.0,0.00011896,2,"2025-01-27T15:35:48.088",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607846,1737992148113,-500.0,0.00011896,2,"2025-01-27T15:35:48.113",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607847,1737992148135,-500.0,0.00011896,2,"2025-01-27T15:35:48.135",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607848,1737992148158,-540.65,0.00011896,2,"2025-01-27T15:35:48.158",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607849,1737992148180,-500.0,0.00011896,2,"2025-01-27T15:35:48.180",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607850,1737992148205,-500.0,0.00011896,2,"2025-01-27T15:35:48.205",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607851,1737992148228,-500.0,0.00011896,2,"2025-01-27T15:35:48.228",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607852,1737992148250,-500.0,0.00011896,2,"2025-01-27T15:35:48.250",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607853,1737992148274,-290.06441359,0.00011896,2,"2025-01-27T15:35:48.274",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607854,1737992148296,-500.0,0.00011896,2,"2025-01-27T15:35:48.296",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607855,1737992148323,-500.0,0.00011896,2,"2025-01-27T15:35:48.323",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607856,1737992148347,-500.0,0.00011896,2,"2025-01-27T15:35:48.347",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607857,1737992148369,-500.0,0.00011896,2,"2025-01-27T15:35:48.369",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607858,1737992148393,-500.0,0.00011896,2,"2025-01-27T15:35:48.393",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607859,1737992148419,-760.76,0.00011896,2,"2025-01-27T15:35:48.419",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607860,1737992148443,-667.17,0.00011896,2,"2025-01-27T15:35:48.443",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607861,1737992148469,-850.99,0.00011896,2,"2025-01-27T15:35:48.469",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607862,1737992148493,-500.0,0.00011896,2,"2025-01-27T15:35:48.493",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607863,1737992148516,-500.0,0.00011896,2,"2025-01-27T15:35:48.516",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607864,1737992148543,-961.56,0.00011896,2,"2025-01-27T15:35:48.543",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607865,1737992148568,-500.0,0.00011896,2,"2025-01-27T15:35:48.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607866,1737992148593,-500.0,0.00011896,2,"2025-01-27T15:35:48.593",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607867,1737992148616,-500.0,0.00011896,2,"2025-01-27T15:35:48.616",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607868,1737992148640,-500.0,0.00011896,2,"2025-01-27T15:35:48.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607869,1737992148663,-500.0,0.00011896,2,"2025-01-27T15:35:48.663",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607870,1737992148688,-500.0,0.00011896,2,"2025-01-27T15:35:48.688",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607871,1737992148712,-500.0,0.00011896,2,"2025-01-27T15:35:48.712",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607872,1737992148735,-500.0,0.00011897,2,"2025-01-27T15:35:48.735",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607873,1737992148761,-500.0,0.00011897,2,"2025-01-27T15:35:48.761",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607874,1737992148785,-500.0,0.00011897,2,"2025-01-27T15:35:48.785",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607875,1737992148808,-500.0,0.00011897,2,"2025-01-27T15:35:48.808",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607876,1737992148831,-500.0,0.00011897,2,"2025-01-27T15:35:48.831",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607877,1737992148856,-500.0,0.00011897,2,"2025-01-27T15:35:48.856",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607878,1737992149078,-500.0,0.00011897,2,"2025-01-27T15:35:49.078",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607879,1737992149104,-869.49,0.00011897,2,"2025-01-27T15:35:49.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607880,1737992149128,-500.0,0.00011897,2,"2025-01-27T15:35:49.128",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607881,1737992149153,-500.0,0.00011897,2,"2025-01-27T15:35:49.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607882,1737992149175,-500.0,0.00011897,2,"2025-01-27T15:35:49.175",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607883,1737992149199,-500.0,0.00011897,2,"2025-01-27T15:35:49.199",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607884,1737992149224,-500.0,0.00011897,2,"2025-01-27T15:35:49.224",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607885,1737992149248,-500.0,0.00011897,2,"2025-01-27T15:35:49.248",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607886,1737992149276,-500.0,0.00011897,2,"2025-01-27T15:35:49.276",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607887,1737992149300,-500.0,0.00011897,2,"2025-01-27T15:35:49.300",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607888,1737992149330,-530.80173793,0.00011897,2,"2025-01-27T15:35:49.330",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607889,1737992149356,-500.0,0.00011897,2,"2025-01-27T15:35:49.356",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607890,1737992149381,-500.0,0.00011897,2,"2025-01-27T15:35:49.381",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607891,1737992149405,-500.0,0.00011897,2,"2025-01-27T15:35:49.405",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607892,1737992149429,-500.0,0.00011897,2,"2025-01-27T15:35:49.429",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607893,1737992149451,-751.87,0.00011897,2,"2025-01-27T15:35:49.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607894,1737992149475,-728.83,0.00011897,2,"2025-01-27T15:35:49.475",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607895,1737992149498,-540.65,0.00011897,2,"2025-01-27T15:35:49.498",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607896,1737992149523,-540.65,0.00011897,2,"2025-01-27T15:35:49.523",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607897,1737992149548,-500.0,0.00011897,2,"2025-01-27T15:35:49.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607898,1737992149572,-500.0,0.00011897,2,"2025-01-27T15:35:49.572",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607899,1737992149594,-575.76907641,0.00011897,2,"2025-01-27T15:35:49.594",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607900,1737992149622,-620.23,0.00011897,2,"2025-01-27T15:35:49.622",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607901,1737992149651,-500.0,0.00011897,2,"2025-01-27T15:35:49.651",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607902,1737992149677,-500.0,0.00011897,2,"2025-01-27T15:35:49.677",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607903,1737992149699,-500.0,0.00011897,2,"2025-01-27T15:35:49.699",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607904,1737992149723,-440.26396644,0.00011897,2,"2025-01-27T15:35:49.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607905,1737992149746,-500.0,0.00011897,2,"2025-01-27T15:35:49.746",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607906,1737992149772,-500.0,0.00011897,2,"2025-01-27T15:35:49.772",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607907,1737992149795,-500.0,0.00011897,2,"2025-01-27T15:35:49.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607908,1737992149819,-500.0,0.00011897,2,"2025-01-27T15:35:49.819",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607909,1737992149842,-500.0,0.00011897,2,"2025-01-27T15:35:49.842",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607910,1737992149866,-500.0,0.00011897,2,"2025-01-27T15:35:49.866",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607911,1737992149889,-749.34,0.00011897,2,"2025-01-27T15:35:49.889",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607912,1737992149912,-500.0,0.00011897,2,"2025-01-27T15:35:49.912",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607913,1737992149935,-500.0,0.00011897,2,"2025-01-27T15:35:49.935",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607914,1737992149958,-500.0,0.00011897,2,"2025-01-27T15:35:49.958",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607915,1737992149980,-846.03,0.00011897,2,"2025-01-27T15:35:49.980",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607916,1737992150004,-500.0,0.00011897,2,"2025-01-27T15:35:50.004",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607917,1737992150029,-500.0,0.00011897,2,"2025-01-27T15:35:50.029",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607918,1737992150052,-500.0,0.00011897,2,"2025-01-27T15:35:50.052",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607919,1737992150074,-500.0,0.00011897,2,"2025-01-27T15:35:50.074",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607920,1737992150100,-760.76,0.00011897,2,"2025-01-27T15:35:50.100",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607921,1737992150124,-760.76,0.00011897,2,"2025-01-27T15:35:50.124",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607922,1737992150145,-500.0,0.00011897,2,"2025-01-27T15:35:50.145",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607923,1737992150168,-667.17,0.00011897,2,"2025-01-27T15:35:50.168",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607924,1737992150191,-667.17,0.00011897,2,"2025-01-27T15:35:50.191",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607925,1737992150214,-850.99,0.00011897,2,"2025-01-27T15:35:50.214",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607926,1737992150237,-850.99,0.00011897,2,"2025-01-27T15:35:50.237",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607927,1737992150262,-500.0,0.00011897,2,"2025-01-27T15:35:50.262",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607928,1737992150284,-500.0,0.00011897,2,"2025-01-27T15:35:50.284",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607929,1737992150310,-500.0,0.00011897,2,"2025-01-27T15:35:50.310",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607930,1737992150332,-19.12138093,0.00011897,2,"2025-01-27T15:35:50.332",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350607932,1737992473342,197.1,0.00023,120,"2025-01-27T15:41:13.342",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608084,1737992949518,873.25,8.368e-05,2,"2025-01-27T15:49:09.518",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608098,1737993032037,-750.0,0.0001,2,"2025-01-27T15:50:32.037",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608099,1737993032047,-150.45,0.00010137,2,"2025-01-27T15:50:32.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608101,1737993032057,-250.0,0.00010286,2,"2025-01-27T15:50:32.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608103,1737993032067,-250.0,0.00010308,2,"2025-01-27T15:50:32.067",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608105,1737993032076,-300.0,0.00010318,2,"2025-01-27T15:50:32.076",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608107,1737993032085,-27401.9,0.00010319,2,"2025-01-27T15:50:32.085",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608109,1737993032095,-200.0,0.0001036,2,"2025-01-27T15:50:32.095",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608110,1737993032104,-500.0,0.000105,2,"2025-01-27T15:50:32.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608111,1737993032114,-690.95,0.00010546,2,"2025-01-27T15:50:32.114",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608112,1737993032124,-252.0,0.00010547,2,"2025-01-27T15:50:32.124",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608113,1737993032134,-873.25,0.00010632,2,"2025-01-27T15:50:32.134",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608114,1737993032143,-169.64,0.00010668,2,"2025-01-27T15:50:32.143",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608115,1737993032153,-5545.4629,0.0001068,2,"2025-01-27T15:50:32.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608116,1737993032163,-150.0,0.00010767,2,"2025-01-27T15:50:32.163",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608117,1737993032172,-324.66,0.00010771,2,"2025-01-27T15:50:32.172",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608118,1737993032181,-17958.91333212,0.0001078,2,"2025-01-27T15:50:32.181",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608119,1737993032190,-975.25018224,0.00010781,2,"2025-01-27T15:50:32.190",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608120,1737993032200,-23900.0,0.00010782,2,"2025-01-27T15:50:32.200",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608121,1737993032210,-1322.68,0.00010833,2,"2025-01-27T15:50:32.210",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608122,1737993032220,-171.2,0.00010851,2,"2025-01-27T15:50:32.220",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608123,1737993032231,-779.3,0.00010873,2,"2025-01-27T15:50:32.231",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608124,1737993032241,-150.0,0.00010891,2,"2025-01-27T15:50:32.241",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608125,1737993032251,-1500.0,0.00010892,2,"2025-01-27T15:50:32.251",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608126,1737993032261,-184.49534558,0.000109,2,"2025-01-27T15:50:32.261",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608127,1737993032271,-215.77637166,0.00010958,2,"2025-01-27T15:50:32.271",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608128,1737993032281,-500.0,0.00010958,2,"2025-01-27T15:50:32.281",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608129,1737993032290,-500.0,0.00010958,2,"2025-01-27T15:50:32.290",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608130,1737993032300,-500.0,0.00010958,2,"2025-01-27T15:50:32.300",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608131,1737993032309,-500.0,0.00010958,2,"2025-01-27T15:50:32.309",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608132,1737993032319,-500.0,0.00010958,2,"2025-01-27T15:50:32.319",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608133,1737993032329,-503.70368938,0.00010958,2,"2025-01-27T15:50:32.329",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608134,1737993032338,-500.0,0.00010958,2,"2025-01-27T15:50:32.338",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608135,1737993032348,-409.88583569,0.00010958,2,"2025-01-27T15:50:32.348",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608136,1737993032358,-500.0,0.00010958,2,"2025-01-27T15:50:32.358",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608137,1737993032368,-500.0,0.00010958,2,"2025-01-27T15:50:32.368",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608138,1737993032377,-536.18516507,0.00010958,2,"2025-01-27T15:50:32.377",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608139,1737993032387,-500.0,0.00010958,2,"2025-01-27T15:50:32.387",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608140,1737993032396,-500.0,0.00010958,2,"2025-01-27T15:50:32.396",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608141,1737993032406,-500.0,0.00010958,2,"2025-01-27T15:50:32.406",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608142,1737993032415,-500.0,0.00010958,2,"2025-01-27T15:50:32.415",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608143,1737993032424,-264.3443499,0.00010958,2,"2025-01-27T15:50:32.424",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608144,1737993032434,-500.0,0.00010958,2,"2025-01-27T15:50:32.434",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608145,1737993032443,-500.0,0.00010958,2,"2025-01-27T15:50:32.443",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608146,1737993032454,-506.19274385,0.00010958,2,"2025-01-27T15:50:32.454",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608147,1737993032464,-500.0,0.00010958,2,"2025-01-27T15:50:32.464",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608148,1737993032475,-500.0,0.00010958,2,"2025-01-27T15:50:32.475",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608149,1737993032489,-500.0,0.00010958,2,"2025-01-27T15:50:32.489",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608150,1737993032498,-500.0,0.00010958,2,"2025-01-27T15:50:32.498",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608151,1737993032509,-500.0,0.00010958,7,"2025-01-27T15:50:32.509",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608152,1737993032518,-500.0,0.00010958,2,"2025-01-27T15:50:32.518",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608153,1737993032528,-500.0,0.00010958,2,"2025-01-27T15:50:32.528",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608154,1737993032537,-500.0,0.00010958,2,"2025-01-27T15:50:32.537",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608155,1737993032547,-500.0,0.00010958,2,"2025-01-27T15:50:32.547",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608156,1737993032557,-500.0,0.00010958,2,"2025-01-27T15:50:32.557",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608157,1737993032567,-500.0,0.00010958,2,"2025-01-27T15:50:32.567",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608158,1737993032576,-500.0,0.00010958,2,"2025-01-27T15:50:32.576",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608159,1737993032586,-500.0,0.00010958,2,"2025-01-27T15:50:32.586",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608161,1737993032596,-500.0,0.00010958,2,"2025-01-27T15:50:32.596",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608163,1737993032611,-500.0,0.00010958,2,"2025-01-27T15:50:32.611",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608165,1737993032621,-239.9615844,0.00010958,2,"2025-01-27T15:50:32.621",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608167,1737993032631,-527.88790323,0.00010958,2,"2025-01-27T15:50:32.631",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608170,1737993032642,-500.0,0.00010958,2,"2025-01-27T15:50:32.642",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608172,1737993032651,-500.0,0.00010958,2,"2025-01-27T15:50:32.651",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608173,1737993032662,-500.0,0.00010958,2,"2025-01-27T15:50:32.662",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608175,1737993032672,-500.0,0.00010958,2,"2025-01-27T15:50:32.672",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608177,1737993032683,-500.0,0.00010958,2,"2025-01-27T15:50:32.683",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608179,1737993032693,-500.0,0.00010958,2,"2025-01-27T15:50:32.693",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608181,1737993032703,-500.0,0.00010958,2,"2025-01-27T15:50:32.703",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608183,1737993032713,-500.0,0.00010958,2,"2025-01-27T15:50:32.713",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608185,1737993032726,-500.0,0.00010958,2,"2025-01-27T15:50:32.726",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608188,1737993032736,-500.0,0.00010958,2,"2025-01-27T15:50:32.736",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608191,1737993032746,-500.0,0.00010958,2,"2025-01-27T15:50:32.746",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608193,1737993032755,-500.0,0.00010958,2,"2025-01-27T15:50:32.755",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608195,1737993032766,-500.0,0.00010958,2,"2025-01-27T15:50:32.766",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608198,1737993032776,-500.0,0.00010958,2,"2025-01-27T15:50:32.776",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608199,1737993032786,-500.0,0.00010958,2,"2025-01-27T15:50:32.786",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608201,1737993032795,-380.57908037,0.00010958,2,"2025-01-27T15:50:32.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608203,1737993032805,-500.0,0.00010958,2,"2025-01-27T15:50:32.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608205,1737993032815,-500.0,0.00010958,2,"2025-01-27T15:50:32.815",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608208,1737993032826,-500.0,0.00010958,2,"2025-01-27T15:50:32.826",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608209,1737993032836,-500.0,0.00010958,2,"2025-01-27T15:50:32.836",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608211,1737993032846,-500.0,0.00010958,2,"2025-01-27T15:50:32.846",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608213,1737993032855,-500.0,0.00010958,2,"2025-01-27T15:50:32.855",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608214,1737993032865,-500.0,0.00010958,2,"2025-01-27T15:50:32.865",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608215,1737993032875,-500.0,0.00010958,2,"2025-01-27T15:50:32.875",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608216,1737993032884,-500.0,0.00010958,2,"2025-01-27T15:50:32.884",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608217,1737993032893,-260.00194223,0.00010958,2,"2025-01-27T15:50:32.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608218,1737993032903,-309.39,0.00010958,2,"2025-01-27T15:50:32.903",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608219,1737993032912,-500.0,0.00010958,2,"2025-01-27T15:50:32.912",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608220,1737993032922,-506.2,0.00010958,2,"2025-01-27T15:50:32.922",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608221,1737993032931,-193.09562324,0.00010958,2,"2025-01-27T15:50:32.931",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608222,1737993032940,-500.0,0.00010958,2,"2025-01-27T15:50:32.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608223,1737993032950,-500.0,0.00010958,2,"2025-01-27T15:50:32.950",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608224,1737993032959,-500.0,0.00010958,2,"2025-01-27T15:50:32.959",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608225,1737993032970,-500.0,0.00010958,2,"2025-01-27T15:50:32.970",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608226,1737993032979,-500.0,0.00010958,2,"2025-01-27T15:50:32.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608228,1737993032989,-500.0,0.00010958,2,"2025-01-27T15:50:32.989",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608230,1737993032999,-46573.01127466,0.00010958,2,"2025-01-27T15:50:32.999",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608232,1737993033008,-184.49534543,0.00011107,2,"2025-01-27T15:50:33.008",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608234,1737993033018,-500.0,0.0001126,2,"2025-01-27T15:50:33.018",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608236,1737993033028,-184.49534543,0.00011314,2,"2025-01-27T15:50:33.028",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608238,1737993033038,-420.0,0.00011346,2,"2025-01-27T15:50:33.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608240,1737993033048,-252.0,0.00011371,2,"2025-01-27T15:50:33.048",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608242,1737993033058,-409.6,0.00011378,2,"2025-01-27T15:50:33.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608244,1737993033068,-298.24,0.00011378,2,"2025-01-27T15:50:33.068",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608246,1737993033079,-189.01,0.00011378,2,"2025-01-27T15:50:33.079",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608248,1737993033089,-184.49534543,0.00011521,2,"2025-01-27T15:50:33.089",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608250,1737993033099,-1325.314,0.00011678,2,"2025-01-27T15:50:33.099",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608252,1737993033109,-300.0,0.00011699,2,"2025-01-27T15:50:33.109",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608254,1737993033119,-1000.0,0.000117,2,"2025-01-27T15:50:33.119",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608256,1737993033129,-184.49534543,0.00011728,2,"2025-01-27T15:50:33.129",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608258,1737993033139,-430.93306688,0.00011765,2,"2025-01-27T15:50:33.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608260,1737993033149,-3132.0,0.00011778,2,"2025-01-27T15:50:33.149",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608262,1737993033160,-2500.0,0.00011779,2,"2025-01-27T15:50:33.160",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608264,1737993033171,-8505.18578387,0.00011779,2,"2025-01-27T15:50:33.171",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608265,1737993033182,-8505.18578379,0.00011792,2,"2025-01-27T15:50:33.182",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608267,1737993033191,-223.63,0.00011798,2,"2025-01-27T15:50:33.191",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608269,1737993033201,-863.6291,0.00011798,2,"2025-01-27T15:50:33.201",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608271,1737993033212,-5000.0,0.00011798,2,"2025-01-27T15:50:33.212",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608273,1737993033224,-1000.0,0.000118,2,"2025-01-27T15:50:33.224",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608275,1737993033234,-3481.12360652,0.000118,2,"2025-01-27T15:50:33.234",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608572,1737993036273,-43293.8368093,0.000118,2,"2025-01-27T15:50:36.273",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608574,1737993036284,-7082.59999996,0.000118,2,"2025-01-27T15:50:36.284",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608577,1737993036295,-10155.43958422,0.000118,2,"2025-01-27T15:50:36.295",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608578,1737993036306,-8505.18578379,0.00011806,2,"2025-01-27T15:50:36.306",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608581,1737993036315,-8505.18578379,0.00011819,2,"2025-01-27T15:50:36.315",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608583,1737993036324,-8505.18578379,0.00011832,2,"2025-01-27T15:50:36.324",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608584,1737993036333,-8505.18578379,0.00011846,2,"2025-01-27T15:50:36.333",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608586,1737993036343,-681.566,0.00011859,2,"2025-01-27T15:50:36.343",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608588,1737993036352,-8505.18578379,0.00011859,2,"2025-01-27T15:50:36.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608590,1737993036361,-690.95,0.00011865,2,"2025-01-27T15:50:36.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608592,1737993036371,-8505.18578379,0.00011872,2,"2025-01-27T15:50:36.371",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608594,1737993036380,-207.9243414,0.00011876,2,"2025-01-27T15:50:36.380",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608596,1737993036389,-582.26896516,0.00011876,2,"2025-01-27T15:50:36.389",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608599,1737993036399,-4280.82340134,0.00011876,2,"2025-01-27T15:50:36.399",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608600,1737993036408,-500.0,0.00011878,2,"2025-01-27T15:50:36.408",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608602,1737993036418,-500.0,0.00011878,2,"2025-01-27T15:50:36.418",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608604,1737993036427,-500.0,0.00011878,2,"2025-01-27T15:50:36.427",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608606,1737993036436,-500.0,0.00011878,2,"2025-01-27T15:50:36.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608608,1737993036446,-500.0,0.00011878,2,"2025-01-27T15:50:36.446",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608611,1737993036455,-500.0,0.00011878,2,"2025-01-27T15:50:36.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608613,1737993036465,-500.0,0.00011878,2,"2025-01-27T15:50:36.465",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608614,1737993036476,-500.0,0.00011878,2,"2025-01-27T15:50:36.476",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608617,1737993036486,-500.0,0.00011878,2,"2025-01-27T15:50:36.486",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608618,1737993036495,-500.0,0.00011878,2,"2025-01-27T15:50:36.495",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608620,1737993036505,-500.0,0.00011878,2,"2025-01-27T15:50:36.505",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608623,1737993036515,-500.0,0.00011878,2,"2025-01-27T15:50:36.515",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608624,1737993036525,-500.0,0.00011878,2,"2025-01-27T15:50:36.525",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608627,1737993036535,-500.0,0.00011878,2,"2025-01-27T15:50:36.535",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608628,1737993036544,-500.0,0.00011878,2,"2025-01-27T15:50:36.544",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608630,1737993036553,-500.0,0.00011878,2,"2025-01-27T15:50:36.553",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608632,1737993036563,-500.0,0.00011878,2,"2025-01-27T15:50:36.563",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608634,1737993036572,-500.0,0.00011878,2,"2025-01-27T15:50:36.572",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608636,1737993036582,-500.0,0.00011878,2,"2025-01-27T15:50:36.582",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608638,1737993036591,-500.0,0.00011878,2,"2025-01-27T15:50:36.591",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608640,1737993036605,-500.0,0.00011878,2,"2025-01-27T15:50:36.605",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608642,1737993036614,-500.0,0.00011878,2,"2025-01-27T15:50:36.614",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608644,1737993036624,-500.0,0.00011878,2,"2025-01-27T15:50:36.624",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608646,1737993036633,-500.0,0.00011878,2,"2025-01-27T15:50:36.633",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608648,1737993036643,-500.0,0.00011878,2,"2025-01-27T15:50:36.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608650,1737993036653,-500.0,0.00011878,2,"2025-01-27T15:50:36.653",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608652,1737993036662,-500.0,0.00011878,2,"2025-01-27T15:50:36.662",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608654,1737993036671,-500.0,0.00011878,2,"2025-01-27T15:50:36.671",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608656,1737993036682,-500.0,0.00011878,2,"2025-01-27T15:50:36.682",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608658,1737993036691,-500.0,0.00011878,2,"2025-01-27T15:50:36.691",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608660,1737993036701,-500.0,0.00011878,2,"2025-01-27T15:50:36.701",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608662,1737993036711,-500.0,0.00011878,2,"2025-01-27T15:50:36.711",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608664,1737993036720,-500.0,0.00011878,2,"2025-01-27T15:50:36.720",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608666,1737993036731,-500.0,0.00011878,2,"2025-01-27T15:50:36.731",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608668,1737993036740,-500.0,0.00011878,2,"2025-01-27T15:50:36.740",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608670,1737993036750,-553.01,0.00011878,2,"2025-01-27T15:50:36.750",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608672,1737993036760,-500.0,0.00011878,2,"2025-01-27T15:50:36.760",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608674,1737993036770,-500.0,0.00011879,2,"2025-01-27T15:50:36.770",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608676,1737993036780,-500.0,0.00011879,2,"2025-01-27T15:50:36.780",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608678,1737993036789,-500.0,0.00011879,2,"2025-01-27T15:50:36.789",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608680,1737993036798,-500.0,0.00011879,2,"2025-01-27T15:50:36.798",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608682,1737993036808,-336.0,0.00011879,2,"2025-01-27T15:50:36.808",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608684,1737993036817,-500.0,0.00011879,2,"2025-01-27T15:50:36.817",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608686,1737993036826,-500.0,0.00011879,2,"2025-01-27T15:50:36.826",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608688,1737993036835,-500.0,0.00011879,2,"2025-01-27T15:50:36.835",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608690,1737993036846,-500.0,0.00011879,2,"2025-01-27T15:50:36.846",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608692,1737993036855,-500.0,0.00011879,2,"2025-01-27T15:50:36.855",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608694,1737993036865,-500.0,0.00011879,2,"2025-01-27T15:50:36.865",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608696,1737993036874,-500.0,0.00011879,2,"2025-01-27T15:50:36.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608698,1737993036883,-500.0,0.00011879,2,"2025-01-27T15:50:36.883",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608700,1737993036893,-500.0,0.00011879,2,"2025-01-27T15:50:36.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608702,1737993036902,-500.0,0.00011879,2,"2025-01-27T15:50:36.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608704,1737993036911,-225.53753513,0.00011879,2,"2025-01-27T15:50:36.911",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608706,1737993036921,-500.0,0.00011879,2,"2025-01-27T15:50:36.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608708,1737993036931,-500.0,0.00011879,2,"2025-01-27T15:50:36.931",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608710,1737993036940,-500.0,0.00011879,2,"2025-01-27T15:50:36.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608712,1737993036950,-500.0,0.00011879,2,"2025-01-27T15:50:36.950",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608714,1737993036960,-189.71694787,0.00011879,2,"2025-01-27T15:50:36.960",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608716,1737993036969,-500.0,0.00011879,2,"2025-01-27T15:50:36.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608718,1737993036979,-500.0,0.00011879,2,"2025-01-27T15:50:36.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608720,1737993036988,-500.0,0.00011879,2,"2025-01-27T15:50:36.988",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608721,1737993036998,-500.0,0.00011879,2,"2025-01-27T15:50:36.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608724,1737993037008,-500.0,0.00011879,2,"2025-01-27T15:50:37.008",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608726,1737993037017,-500.0,0.00011879,2,"2025-01-27T15:50:37.017",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608727,1737993037026,-500.0,0.00011879,2,"2025-01-27T15:50:37.026",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608729,1737993037035,-500.0,0.00011879,2,"2025-01-27T15:50:37.035",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608731,1737993037045,-500.0,0.00011879,2,"2025-01-27T15:50:37.045",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608733,1737993037054,-500.0,0.00011879,2,"2025-01-27T15:50:37.054",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608735,1737993037063,-500.0,0.00011879,2,"2025-01-27T15:50:37.063",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608737,1737993037073,-490.09,0.00011879,2,"2025-01-27T15:50:37.073",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608739,1737993037082,-500.0,0.00011879,2,"2025-01-27T15:50:37.082",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608741,1737993037091,-500.0,0.00011879,2,"2025-01-27T15:50:37.091",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608743,1737993037101,-420.94420485,0.00011879,2,"2025-01-27T15:50:37.101",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608745,1737993037110,-334.95015294,0.00011879,2,"2025-01-27T15:50:37.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608747,1737993037119,-500.0,0.00011879,2,"2025-01-27T15:50:37.119",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608749,1737993037128,-506.2,0.00011879,2,"2025-01-27T15:50:37.128",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608751,1737993037137,-500.0,0.00011883,2,"2025-01-27T15:50:37.137",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608753,1737993037147,-500.0,0.00011883,7,"2025-01-27T15:50:37.147",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608755,1737993037156,-500.0,0.00011883,2,"2025-01-27T15:50:37.156",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608757,1737993037166,-252.0,0.00011883,2,"2025-01-27T15:50:37.166",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608759,1737993037175,-8505.18578379,0.00011886,2,"2025-01-27T15:50:37.175",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608761,1737993037184,-8658.4714415,0.00011887,2,"2025-01-27T15:50:37.184",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608763,1737993037194,-1688.3398862,0.00011887,2,"2025-01-27T15:50:37.194",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608765,1737993037203,-794.5691414,0.00011887,2,"2025-01-27T15:50:37.203",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608767,1737993037212,-239.7598786,0.00011887,2,"2025-01-27T15:50:37.212",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608769,1737993037221,-621.7271661,0.00011887,2,"2025-01-27T15:50:37.221",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608771,1737993037231,-500.0,0.00011895,2,"2025-01-27T15:50:37.231",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608773,1737993037241,-500.0,0.00011895,2,"2025-01-27T15:50:37.241",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608775,1737993037250,-500.0,0.00011895,2,"2025-01-27T15:50:37.250",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608777,1737993037259,-500.0,0.00011895,2,"2025-01-27T15:50:37.259",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608779,1737993037268,-500.0,0.00011895,2,"2025-01-27T15:50:37.268",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608781,1737993037278,-500.55822954,0.00011895,2,"2025-01-27T15:50:37.278",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608783,1737993037287,-500.0,0.00011895,2,"2025-01-27T15:50:37.287",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608785,1737993037296,-628.80243118,0.00011895,2,"2025-01-27T15:50:37.296",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608787,1737993037305,-500.0,0.00011895,2,"2025-01-27T15:50:37.305",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608788,1737993037314,-500.0,0.00011895,2,"2025-01-27T15:50:37.314",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608791,1737993037324,-500.0,0.00011895,2,"2025-01-27T15:50:37.324",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608793,1737993037334,-500.0,0.00011895,2,"2025-01-27T15:50:37.334",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608794,1737993037343,-191.12063825,0.00011895,2,"2025-01-27T15:50:37.343",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608796,1737993037352,-500.0,0.00011895,2,"2025-01-27T15:50:37.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608798,1737993037361,-500.0,0.00011895,2,"2025-01-27T15:50:37.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608800,1737993037369,-500.0,0.00011895,2,"2025-01-27T15:50:37.369",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608802,1737993037378,-500.0,0.00011895,2,"2025-01-27T15:50:37.378",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608804,1737993037388,-500.0,0.00011895,2,"2025-01-27T15:50:37.388",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608806,1737993037397,-500.0,0.00011895,2,"2025-01-27T15:50:37.397",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608808,1737993037407,-500.0,0.00011895,2,"2025-01-27T15:50:37.407",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608810,1737993037417,-500.0,0.00011895,2,"2025-01-27T15:50:37.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608812,1737993037426,-362.397862,0.00011895,2,"2025-01-27T15:50:37.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608814,1737993037436,-500.0,0.00011895,2,"2025-01-27T15:50:37.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608816,1737993037445,-500.0,0.00011895,2,"2025-01-27T15:50:37.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608818,1737993037455,-500.0,0.00011895,2,"2025-01-27T15:50:37.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608820,1737993037465,-500.0,0.00011895,2,"2025-01-27T15:50:37.465",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608822,1737993037474,-500.0,0.00011895,2,"2025-01-27T15:50:37.474",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608824,1737993037486,-500.0,0.00011895,2,"2025-01-27T15:50:37.486",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608826,1737993037496,-500.0,0.00011895,2,"2025-01-27T15:50:37.496",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608828,1737993037505,-500.0,0.00011895,2,"2025-01-27T15:50:37.505",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608830,1737993037515,-500.0,0.00011895,2,"2025-01-27T15:50:37.515",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608832,1737993037524,-343.12784,0.00011895,2,"2025-01-27T15:50:37.524",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608834,1737993037534,-706.43,0.00011895,2,"2025-01-27T15:50:37.534",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608836,1737993037543,-500.0,0.00011895,2,"2025-01-27T15:50:37.543",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608838,1737993037552,-933.65,0.00011895,2,"2025-01-27T15:50:37.552",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608840,1737993037561,-500.0,0.00011895,2,"2025-01-27T15:50:37.561",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608842,1737993037570,-500.0,0.00011895,2,"2025-01-27T15:50:37.570",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608844,1737993037580,-500.0,0.00011895,2,"2025-01-27T15:50:37.580",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608846,1737993037589,-500.0,0.00011895,2,"2025-01-27T15:50:37.589",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608848,1737993037598,-795.17,0.00011895,2,"2025-01-27T15:50:37.598",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608850,1737993037612,-500.0,0.00011895,2,"2025-01-27T15:50:37.612",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608852,1737993037621,-500.0,0.00011895,2,"2025-01-27T15:50:37.621",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608854,1737993037630,-500.0,0.00011895,2,"2025-01-27T15:50:37.630",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608856,1737993037639,-500.0,0.00011895,2,"2025-01-27T15:50:37.639",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608858,1737993037649,-945.53,0.00011895,2,"2025-01-27T15:50:37.649",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608860,1737993037658,-500.0,0.00011895,2,"2025-01-27T15:50:37.658",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608862,1737993037668,-500.0,0.00011895,2,"2025-01-27T15:50:37.668",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608864,1737993037677,-611.91,0.00011895,2,"2025-01-27T15:50:37.677",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608866,1737993037688,-500.0,0.00011895,2,"2025-01-27T15:50:37.688",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608868,1737993037698,-500.0,0.00011895,2,"2025-01-27T15:50:37.698",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608870,1737993037707,-500.0,0.00011895,2,"2025-01-27T15:50:37.707",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608872,1737993037716,-500.0,0.00011895,2,"2025-01-27T15:50:37.716",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608874,1737993037727,-500.0,0.00011895,2,"2025-01-27T15:50:37.727",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608876,1737993037737,-500.0,0.00011895,2,"2025-01-27T15:50:37.737",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608878,1737993037747,-500.0,0.00011895,2,"2025-01-27T15:50:37.747",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608880,1737993037756,-500.0,0.00011895,2,"2025-01-27T15:50:37.756",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608882,1737993037766,-504.85494766,0.00011895,2,"2025-01-27T15:50:37.766",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608884,1737993037776,-500.0,0.00011895,2,"2025-01-27T15:50:37.776",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608886,1737993037786,-500.0,0.00011895,2,"2025-01-27T15:50:37.786",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608888,1737993037795,-500.0,0.00011895,2,"2025-01-27T15:50:37.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608890,1737993037804,-500.0,0.00011895,2,"2025-01-27T15:50:37.804",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608892,1737993037814,-505.76293258,0.00011895,2,"2025-01-27T15:50:37.814",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608894,1737993037823,-500.0,0.00011895,2,"2025-01-27T15:50:37.823",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608896,1737993037832,-500.0,0.00011895,2,"2025-01-27T15:50:37.832",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608898,1737993037842,-500.0,0.00011895,2,"2025-01-27T15:50:37.842",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608900,1737993037851,-500.0,0.00011895,2,"2025-01-27T15:50:37.851",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608902,1737993037860,-500.0,0.00011895,2,"2025-01-27T15:50:37.860",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608904,1737993037869,-500.0,0.00011895,2,"2025-01-27T15:50:37.869",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608906,1737993037879,-500.0,0.00011895,2,"2025-01-27T15:50:37.879",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608907,1737993037888,-500.0,0.00011895,2,"2025-01-27T15:50:37.888",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608909,1737993037898,-500.0,0.00011895,2,"2025-01-27T15:50:37.898",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608911,1737993037909,-500.0,0.00011895,2,"2025-01-27T15:50:37.909",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608912,1737993037918,-500.0,0.00011895,2,"2025-01-27T15:50:37.918",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608914,1737993037928,-500.0,0.00011895,2,"2025-01-27T15:50:37.928",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608916,1737993037937,-500.0,0.00011895,2,"2025-01-27T15:50:37.937",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608918,1737993037947,-502.55602871,0.00011895,2,"2025-01-27T15:50:37.947",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608919,1737993037956,-500.0,0.00011895,2,"2025-01-27T15:50:37.956",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608920,1737993037966,-500.0,0.00011895,2,"2025-01-27T15:50:37.966",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608922,1737993037975,-500.0,0.00011895,2,"2025-01-27T15:50:37.975",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608924,1737993037986,-500.0,0.00011895,2,"2025-01-27T15:50:37.986",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608926,1737993037995,-783.62,0.00011895,2,"2025-01-27T15:50:37.995",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608928,1737993038005,-500.0,0.00011895,2,"2025-01-27T15:50:38.005",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608930,1737993038014,-500.0,0.00011895,2,"2025-01-27T15:50:38.014",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608932,1737993038024,-500.0,0.00011895,2,"2025-01-27T15:50:38.024",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608934,1737993038034,-500.0,0.00011895,2,"2025-01-27T15:50:38.034",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608936,1737993038043,-500.0,0.00011895,2,"2025-01-27T15:50:38.043",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608939,1737993038053,-166.92795688,0.00011895,2,"2025-01-27T15:50:38.053",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608941,1737993038062,-500.0,0.00011895,2,"2025-01-27T15:50:38.062",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608943,1737993038071,-500.0,0.00011895,2,"2025-01-27T15:50:38.071",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608945,1737993038081,-500.0,0.00011895,2,"2025-01-27T15:50:38.081",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608947,1737993038090,-500.0,0.00011895,2,"2025-01-27T15:50:38.090",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608950,1737993038100,-500.0,0.00011895,2,"2025-01-27T15:50:38.100",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608953,1737993038110,-500.0,0.00011895,2,"2025-01-27T15:50:38.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608956,1737993038120,-508.62378819,0.00011895,2,"2025-01-27T15:50:38.120",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608959,1737993038130,-762.05,0.00011895,2,"2025-01-27T15:50:38.130",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608962,1737993038139,-500.0,0.00011895,2,"2025-01-27T15:50:38.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608965,1737993038149,-500.0,0.00011895,2,"2025-01-27T15:50:38.149",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608967,1737993038158,-500.0,0.00011895,2,"2025-01-27T15:50:38.158",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608969,1737993038168,-547.35236717,0.00011895,2,"2025-01-27T15:50:38.168",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608971,1737993038177,-500.0,0.00011895,2,"2025-01-27T15:50:38.177",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608973,1737993038187,-644.36871816,0.00011895,2,"2025-01-27T15:50:38.187",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608975,1737993038196,-500.0,0.00011895,2,"2025-01-27T15:50:38.196",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608977,1737993038206,-500.0,0.00011895,2,"2025-01-27T15:50:38.206",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608979,1737993038217,-500.0,0.00011895,2,"2025-01-27T15:50:38.217",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608981,1737993038227,-493.0792018,0.00011895,2,"2025-01-27T15:50:38.227",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608983,1737993038237,-500.0,0.00011895,2,"2025-01-27T15:50:38.237",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608985,1737993038247,-506.34772077,0.00011895,2,"2025-01-27T15:50:38.247",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608987,1737993038257,-502.96541502,0.00011895,2,"2025-01-27T15:50:38.257",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608989,1737993038266,-500.0,0.00011895,2,"2025-01-27T15:50:38.266",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608991,1737993038275,-500.0,0.00011895,2,"2025-01-27T15:50:38.275",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608993,1737993038285,-500.0,0.00011895,2,"2025-01-27T15:50:38.285",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608995,1737993038295,-500.0,0.00011895,2,"2025-01-27T15:50:38.295",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608997,1737993038304,-508.29805593,0.00011895,2,"2025-01-27T15:50:38.304",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350608999,1737993038313,-500.0,0.00011895,2,"2025-01-27T15:50:38.313",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609001,1737993038324,-500.0,0.00011895,2,"2025-01-27T15:50:38.324",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609003,1737993038333,-500.0,0.00011895,2,"2025-01-27T15:50:38.333",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609005,1737993038343,-500.0,0.00011895,2,"2025-01-27T15:50:38.343",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609007,1737993038352,-480.30963312,0.00011895,2,"2025-01-27T15:50:38.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609009,1737993038367,-19.69036688,0.00011895,2,"2025-01-27T15:50:38.367",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609011,1737993038376,-503.91940821,0.00011895,2,"2025-01-27T15:50:38.376",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609013,1737993038385,-500.0,0.00011895,2,"2025-01-27T15:50:38.385",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609015,1737993038395,-461.28599991,0.00011895,2,"2025-01-27T15:50:38.395",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609018,1737993038407,-42.70489416,0.00011895,2,"2025-01-27T15:50:38.407",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609020,1737993038417,-506.38165543,0.00011895,2,"2025-01-27T15:50:38.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609022,1737993038427,-296.90920668,0.00011895,2,"2025-01-27T15:50:38.427",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609024,1737993038436,-741.89,0.00011895,2,"2025-01-27T15:50:38.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609026,1737993038445,-84.11425273,0.00011895,2,"2025-01-27T15:50:38.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609028,1737993038458,-415.88574727,0.00011895,2,"2025-01-27T15:50:38.458",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609030,1737993038467,-506.17874685,0.00011895,2,"2025-01-27T15:50:38.467",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609032,1737993038477,-500.0,0.00011895,2,"2025-01-27T15:50:38.477",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609034,1737993038487,-500.0,0.00011895,2,"2025-01-27T15:50:38.487",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609036,1737993038497,-500.0,0.00011895,2,"2025-01-27T15:50:38.497",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609038,1737993038507,-500.0,0.00011895,2,"2025-01-27T15:50:38.507",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609040,1737993038516,-515.9068742,0.00011895,2,"2025-01-27T15:50:38.516",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609042,1737993038526,-500.0,0.00011895,2,"2025-01-27T15:50:38.526",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609044,1737993038535,-368.4210704,0.00011895,2,"2025-01-27T15:50:38.535",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609046,1737993038545,-500.0,0.00011895,2,"2025-01-27T15:50:38.545",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609048,1737993038555,-1804.47,0.00011895,2,"2025-01-27T15:50:38.555",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609050,1737993038565,-500.0,0.00011895,2,"2025-01-27T15:50:38.565",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609052,1737993038575,-500.0,0.00011895,2,"2025-01-27T15:50:38.575",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609054,1737993038584,-646.86,0.00011895,2,"2025-01-27T15:50:38.584",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609056,1737993038593,-500.0,0.00011895,2,"2025-01-27T15:50:38.593",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609058,1737993038605,-500.0,0.00011895,2,"2025-01-27T15:50:38.605",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609060,1737993038614,-500.0,0.00011895,2,"2025-01-27T15:50:38.614",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609062,1737993038623,-503.67998366,0.00011895,2,"2025-01-27T15:50:38.623",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609064,1737993038632,-500.0,0.00011896,2,"2025-01-27T15:50:38.632",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609066,1737993038642,-500.0,0.00011896,2,"2025-01-27T15:50:38.642",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609068,1737993038652,-648.38,0.00011896,2,"2025-01-27T15:50:38.652",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609071,1737993038661,-402.25311849,0.00011896,2,"2025-01-27T15:50:38.661",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609073,1737993038670,-500.0,0.00011896,2,"2025-01-27T15:50:38.670",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609075,1737993038679,-500.0,0.00011896,2,"2025-01-27T15:50:38.679",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609077,1737993038689,-500.0,0.00011896,2,"2025-01-27T15:50:38.689",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609079,1737993038699,-500.0,0.00011896,2,"2025-01-27T15:50:38.699",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609081,1737993038708,-500.0,0.00011896,2,"2025-01-27T15:50:38.708",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609083,1737993038718,-500.0,0.00011896,2,"2025-01-27T15:50:38.718",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609084,1737993038728,-162.84336777,0.00011896,2,"2025-01-27T15:50:38.728",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609086,1737993038737,-500.0,0.00011896,2,"2025-01-27T15:50:38.737",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609088,1737993038747,-482.36938674,0.00011896,2,"2025-01-27T15:50:38.747",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609090,1737993038757,-595.52906595,0.00011896,2,"2025-01-27T15:50:38.757",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609093,1737993038767,-500.0,0.00011896,2,"2025-01-27T15:50:38.767",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609094,1737993038777,-500.0,0.00011896,2,"2025-01-27T15:50:38.777",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609096,1737993038787,-500.0,0.00011896,2,"2025-01-27T15:50:38.787",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609098,1737993038797,-500.0,0.00011896,2,"2025-01-27T15:50:38.797",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609100,1737993038806,-500.0,0.00011896,2,"2025-01-27T15:50:38.806",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609102,1737993038816,-500.0,0.00011896,2,"2025-01-27T15:50:38.816",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609104,1737993038825,-500.0,0.00011896,2,"2025-01-27T15:50:38.825",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609106,1737993038835,-500.0,0.00011896,2,"2025-01-27T15:50:38.835",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609108,1737993038845,-500.0,0.00011896,2,"2025-01-27T15:50:38.845",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609110,1737993038854,-500.0,0.00011896,2,"2025-01-27T15:50:38.854",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609112,1737993038863,-500.0,0.00011896,2,"2025-01-27T15:50:38.863",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609114,1737993038873,-500.0,0.00011896,2,"2025-01-27T15:50:38.873",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609116,1737993038882,-500.0,0.00011896,2,"2025-01-27T15:50:38.882",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609118,1737993038892,-500.0,0.00011896,2,"2025-01-27T15:50:38.892",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609120,1737993038901,-500.0,0.00011896,2,"2025-01-27T15:50:38.901",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609122,1737993038911,-500.0,0.00011896,2,"2025-01-27T15:50:38.911",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609124,1737993038920,-500.0,0.00011896,2,"2025-01-27T15:50:38.920",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609126,1737993038930,-500.0,0.00011896,2,"2025-01-27T15:50:38.930",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609128,1737993038940,-500.0,0.00011896,2,"2025-01-27T15:50:38.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609130,1737993038950,-500.0,0.00011896,2,"2025-01-27T15:50:38.950",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609132,1737993038960,-500.0,0.00011896,2,"2025-01-27T15:50:38.960",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609134,1737993038969,-500.0,0.00011896,2,"2025-01-27T15:50:38.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609136,1737993038979,-501.73498177,0.00011896,2,"2025-01-27T15:50:38.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609138,1737993038988,-500.0,0.00011896,2,"2025-01-27T15:50:38.988",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609140,1737993038998,-500.0,0.00011896,2,"2025-01-27T15:50:38.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609142,1737993039008,-500.0,0.00011896,2,"2025-01-27T15:50:39.008",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609144,1737993039018,-293.24562189,0.00011896,2,"2025-01-27T15:50:39.018",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609146,1737993039027,-509.52970239,0.00011896,2,"2025-01-27T15:50:39.027",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609148,1737993039037,-500.0,0.00011896,2,"2025-01-27T15:50:39.037",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609150,1737993039046,-500.0,0.00011896,2,"2025-01-27T15:50:39.046",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609152,1737993039055,-618.87111228,0.00011896,2,"2025-01-27T15:50:39.055",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609154,1737993039065,-500.0,0.00011896,2,"2025-01-27T15:50:39.065",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609156,1737993039075,-500.0,0.00011896,2,"2025-01-27T15:50:39.075",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609157,1737993039084,-500.0,0.00011896,2,"2025-01-27T15:50:39.084",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609160,1737993039098,-500.0,0.00011896,2,"2025-01-27T15:50:39.098",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609162,1737993039108,-500.0,0.00011896,2,"2025-01-27T15:50:39.108",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609164,1737993039117,-509.17491635,0.00011896,2,"2025-01-27T15:50:39.117",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609166,1737993039127,-500.0,0.00011896,2,"2025-01-27T15:50:39.127",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609168,1737993039136,-500.0,0.00011896,2,"2025-01-27T15:50:39.136",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609170,1737993039145,-500.0,0.00011896,2,"2025-01-27T15:50:39.145",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609172,1737993039155,-500.0,0.00011896,2,"2025-01-27T15:50:39.155",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609174,1737993039165,-500.0,0.00011896,2,"2025-01-27T15:50:39.165",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609176,1737993039174,-500.0,0.00011896,2,"2025-01-27T15:50:39.174",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609178,1737993039184,-500.0,0.00011896,2,"2025-01-27T15:50:39.184",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609180,1737993039193,-500.0,0.00011896,2,"2025-01-27T15:50:39.193",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609182,1737993039203,-500.0,0.00011896,2,"2025-01-27T15:50:39.203",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609183,1737993039212,-500.0,0.00011896,2,"2025-01-27T15:50:39.212",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609186,1737993039222,-447.75769579,0.00011896,2,"2025-01-27T15:50:39.222",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609187,1737993039231,-500.0,0.00011896,2,"2025-01-27T15:50:39.231",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609189,1737993039241,-500.0,0.00011896,2,"2025-01-27T15:50:39.241",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609191,1737993039251,-526.08178114,0.00011896,2,"2025-01-27T15:50:39.251",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609193,1737993039260,-500.0,0.00011896,2,"2025-01-27T15:50:39.260",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609195,1737993039270,-500.0,0.00011896,2,"2025-01-27T15:50:39.270",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609197,1737993039279,-500.0,0.00011896,2,"2025-01-27T15:50:39.279",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609200,1737993039289,-503.31342508,0.00011896,2,"2025-01-27T15:50:39.289",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609202,1737993039299,-500.0,0.00011896,2,"2025-01-27T15:50:39.299",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609204,1737993039308,-501.70048734,0.00011896,2,"2025-01-27T15:50:39.308",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609206,1737993039319,-500.0,0.00011896,2,"2025-01-27T15:50:39.319",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609208,1737993039328,-500.0,0.00011896,2,"2025-01-27T15:50:39.328",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609209,1737993039337,-500.0,0.00011896,2,"2025-01-27T15:50:39.337",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609212,1737993039347,-500.0,0.00011896,2,"2025-01-27T15:50:39.347",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609214,1737993039357,-499.70858025,0.00011896,2,"2025-01-27T15:50:39.357",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609216,1737993039366,-500.0,0.00011896,2,"2025-01-27T15:50:39.366",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609218,1737993039375,-500.0,0.00011896,2,"2025-01-27T15:50:39.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609220,1737993039385,-567.31797796,0.00011896,2,"2025-01-27T15:50:39.385",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609221,1737993039394,-502.26809982,0.00011896,2,"2025-01-27T15:50:39.394",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609223,1737993039403,-500.0,0.00011896,2,"2025-01-27T15:50:39.403",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609225,1737993039413,-500.0,0.00011896,2,"2025-01-27T15:50:39.413",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609227,1737993039422,-500.0,0.00011896,2,"2025-01-27T15:50:39.422",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609229,1737993039431,-500.0,0.00011896,2,"2025-01-27T15:50:39.431",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609231,1737993039441,-405.98756736,0.00011896,2,"2025-01-27T15:50:39.441",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609233,1737993039450,-500.0,0.00011896,2,"2025-01-27T15:50:39.450",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609235,1737993039459,-500.0,0.00011896,2,"2025-01-27T15:50:39.459",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609237,1737993039469,-500.0,0.00011896,2,"2025-01-27T15:50:39.469",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609239,1737993039478,-500.0,0.00011896,2,"2025-01-27T15:50:39.478",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609241,1737993039487,-500.0,0.00011896,2,"2025-01-27T15:50:39.487",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609243,1737993039497,-500.0,0.00011896,2,"2025-01-27T15:50:39.497",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609245,1737993039506,-500.0,0.00011896,2,"2025-01-27T15:50:39.506",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609247,1737993039516,-500.0,0.00011896,2,"2025-01-27T15:50:39.516",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609249,1737993039526,-500.0,0.00011896,2,"2025-01-27T15:50:39.526",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609251,1737993039535,-500.0,0.00011896,2,"2025-01-27T15:50:39.535",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609253,1737993039544,-500.0,0.00011896,2,"2025-01-27T15:50:39.544",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609255,1737993039553,-500.0,0.00011896,2,"2025-01-27T15:50:39.553",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609257,1737993039562,-506.2,0.00011896,2,"2025-01-27T15:50:39.562",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609259,1737993039572,-500.0,0.00011896,2,"2025-01-27T15:50:39.572",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609261,1737993039581,-507.58786987,0.00011896,2,"2025-01-27T15:50:39.581",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609263,1737993039590,-500.0,0.00011896,2,"2025-01-27T15:50:39.590",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609265,1737993039601,-220.39383782,0.00011896,2,"2025-01-27T15:50:39.601",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609269,1737993039631,-279.60616218,0.00011896,2,"2025-01-27T15:50:39.631",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609271,1737993039640,-500.0,0.00011896,2,"2025-01-27T15:50:39.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609273,1737993039650,-500.0,0.00011896,2,"2025-01-27T15:50:39.650",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609275,1737993039659,-500.0,0.00011896,2,"2025-01-27T15:50:39.659",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609277,1737993039669,-500.0,0.00011896,2,"2025-01-27T15:50:39.669",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609279,1737993039678,-500.0,0.00011896,2,"2025-01-27T15:50:39.678",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609281,1737993039689,-500.0,0.00011896,2,"2025-01-27T15:50:39.689",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609283,1737993039698,-564.45743676,0.00011896,2,"2025-01-27T15:50:39.698",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609285,1737993039708,-500.0,0.00011896,2,"2025-01-27T15:50:39.708",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609287,1737993039718,-500.0,0.00011896,2,"2025-01-27T15:50:39.718",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609289,1737993039728,-550.44,0.00011896,2,"2025-01-27T15:50:39.728",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609291,1737993039737,-500.0,0.00011896,2,"2025-01-27T15:50:39.737",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609293,1737993039747,-759.84,0.00011896,2,"2025-01-27T15:50:39.747",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609295,1737993039756,-500.0,0.00011896,2,"2025-01-27T15:50:39.756",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609297,1737993039765,-500.0,0.00011896,2,"2025-01-27T15:50:39.765",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609299,1737993039775,-500.0,0.00011896,2,"2025-01-27T15:50:39.775",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609301,1737993039784,-500.0,0.00011896,2,"2025-01-27T15:50:39.784",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609321,1737993039968,-500.0,0.00011896,2,"2025-01-27T15:50:39.968",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609323,1737993039979,-844.44,0.00011896,2,"2025-01-27T15:50:39.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609325,1737993039989,-500.0,0.00011896,2,"2025-01-27T15:50:39.989",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609328,1737993039998,-2999.59,0.00011896,2,"2025-01-27T15:50:39.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609330,1737993040008,-501.30453611,0.00011896,2,"2025-01-27T15:50:40.008",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609331,1737993040017,-500.0,0.00011896,2,"2025-01-27T15:50:40.017",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609333,1737993040027,-502.04868177,0.00011896,2,"2025-01-27T15:50:40.027",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609335,1737993040037,-500.0,0.00011896,2,"2025-01-27T15:50:40.037",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609337,1737993040046,-500.0,0.00011896,2,"2025-01-27T15:50:40.046",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609338,1737993040056,-500.0,0.00011896,2,"2025-01-27T15:50:40.056",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609339,1737993040065,-500.0,0.00011896,2,"2025-01-27T15:50:40.065",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609340,1737993040074,-218.07715484,0.00011896,2,"2025-01-27T15:50:40.074",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609341,1737993040083,-500.0,0.00011896,2,"2025-01-27T15:50:40.083",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609342,1737993040092,-500.0,0.00011896,2,"2025-01-27T15:50:40.092",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609343,1737993040101,-500.0,0.00011896,2,"2025-01-27T15:50:40.101",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609344,1737993040110,-500.0,0.00011896,2,"2025-01-27T15:50:40.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609345,1737993040119,-500.0,0.00011896,2,"2025-01-27T15:50:40.119",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609346,1737993040128,-713.24,0.00011896,2,"2025-01-27T15:50:40.128",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609348,1737993040137,-500.0,0.00011896,2,"2025-01-27T15:50:40.137",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609350,1737993040147,-524.5,0.00011896,2,"2025-01-27T15:50:40.147",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609353,1737993040156,-500.0,0.00011896,2,"2025-01-27T15:50:40.156",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609356,1737993040165,-500.0,0.00011896,2,"2025-01-27T15:50:40.165",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609359,1737993040175,-179.77484429,0.00011896,2,"2025-01-27T15:50:40.175",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609362,1737993040185,-500.0,0.00011896,2,"2025-01-27T15:50:40.185",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609365,1737993040194,-500.0,0.00011896,2,"2025-01-27T15:50:40.194",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609368,1737993040204,-500.0,0.00011896,2,"2025-01-27T15:50:40.204",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609371,1737993040214,-500.0,0.00011896,2,"2025-01-27T15:50:40.214",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609373,1737993040224,-500.0,0.00011896,2,"2025-01-27T15:50:40.224",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609375,1737993040234,-500.0,0.00011896,2,"2025-01-27T15:50:40.234",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609377,1737993040244,-500.0,0.00011896,2,"2025-01-27T15:50:40.244",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609379,1737993040254,-500.0,0.00011896,2,"2025-01-27T15:50:40.254",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609381,1737993040264,-500.0,0.00011896,2,"2025-01-27T15:50:40.264",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609383,1737993040274,-500.0,0.00011896,2,"2025-01-27T15:50:40.274",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609385,1737993040283,-500.0,0.00011896,2,"2025-01-27T15:50:40.283",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609387,1737993040292,-500.0,0.00011896,2,"2025-01-27T15:50:40.292",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609389,1737993040302,-500.0,0.00011896,2,"2025-01-27T15:50:40.302",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609391,1737993040311,-500.0,0.00011896,2,"2025-01-27T15:50:40.311",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609393,1737993040321,-500.0,0.00011896,2,"2025-01-27T15:50:40.321",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609395,1737993040331,-500.0,0.00011896,2,"2025-01-27T15:50:40.331",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609397,1737993040340,-500.0,0.00011896,2,"2025-01-27T15:50:40.340",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609399,1737993040349,-709.31,0.00011896,2,"2025-01-27T15:50:40.349",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609401,1737993040359,-500.0,0.00011896,2,"2025-01-27T15:50:40.359",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609403,1737993040368,-500.0,0.00011896,2,"2025-01-27T15:50:40.368",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609405,1737993040377,-500.0,0.00011896,2,"2025-01-27T15:50:40.377",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609407,1737993040387,-500.0,0.00011896,2,"2025-01-27T15:50:40.387",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609409,1737993040398,-500.0,0.00011896,2,"2025-01-27T15:50:40.398",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609411,1737993040407,-4758.06,0.00011896,2,"2025-01-27T15:50:40.407",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609413,1737993040417,-500.0,0.00011896,2,"2025-01-27T15:50:40.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609415,1737993040426,-500.0,0.00011896,2,"2025-01-27T15:50:40.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609417,1737993040436,-500.0,0.00011896,2,"2025-01-27T15:50:40.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609419,1737993040445,-500.0,0.00011896,2,"2025-01-27T15:50:40.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609421,1737993040455,-500.0,0.00011896,2,"2025-01-27T15:50:40.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609423,1737993040464,-500.0,0.00011896,2,"2025-01-27T15:50:40.464",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609425,1737993040474,-500.0,0.00011896,2,"2025-01-27T15:50:40.474",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609427,1737993040484,-500.0,0.00011896,2,"2025-01-27T15:50:40.484",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609429,1737993040494,-3801.13,0.00011896,2,"2025-01-27T15:50:40.494",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609431,1737993040504,-500.0,0.00011896,2,"2025-01-27T15:50:40.504",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609433,1737993040514,-500.0,0.00011896,2,"2025-01-27T15:50:40.514",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609435,1737993040523,-500.0,0.00011896,2,"2025-01-27T15:50:40.523",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609437,1737993040533,-500.0,0.00011896,2,"2025-01-27T15:50:40.533",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609439,1737993040542,-500.0,0.00011896,2,"2025-01-27T15:50:40.542",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609441,1737993040551,-500.0,0.00011896,2,"2025-01-27T15:50:40.551",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609443,1737993040561,-500.0,0.00011896,2,"2025-01-27T15:50:40.561",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609445,1737993040570,-500.0,0.00011896,2,"2025-01-27T15:50:40.570",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609447,1737993040580,-500.0,0.00011896,2,"2025-01-27T15:50:40.580",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609449,1737993040589,-500.0,0.00011896,2,"2025-01-27T15:50:40.589",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609451,1737993040599,-500.0,0.00011896,2,"2025-01-27T15:50:40.599",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609453,1737993040612,-500.0,0.00011896,2,"2025-01-27T15:50:40.612",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609455,1737993040621,-698.52,0.00011896,2,"2025-01-27T15:50:40.621",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609457,1737993040631,-500.0,0.00011896,2,"2025-01-27T15:50:40.631",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609459,1737993040640,-367.85916417,0.00011896,2,"2025-01-27T15:50:40.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609461,1737993040650,-505.14550335,0.00011896,2,"2025-01-27T15:50:40.650",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609463,1737993040660,-500.0,0.00011896,2,"2025-01-27T15:50:40.660",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609465,1737993040669,-500.0,0.00011896,2,"2025-01-27T15:50:40.669",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609467,1737993040679,-500.0,0.00011896,2,"2025-01-27T15:50:40.679",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609469,1737993040690,-500.0,0.00011896,2,"2025-01-27T15:50:40.690",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609471,1737993040699,-500.0,0.00011896,2,"2025-01-27T15:50:40.699",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609473,1737993040709,-504.32622381,0.00011896,2,"2025-01-27T15:50:40.709",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609475,1737993040719,-500.0,0.00011896,2,"2025-01-27T15:50:40.719",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609477,1737993040728,-500.0,0.00011896,2,"2025-01-27T15:50:40.728",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609479,1737993040739,-500.0,0.00011896,2,"2025-01-27T15:50:40.739",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609481,1737993040748,-500.0,0.00011896,2,"2025-01-27T15:50:40.748",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609483,1737993040758,-500.0,0.00011896,2,"2025-01-27T15:50:40.758",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609485,1737993040768,-500.0,0.00011896,2,"2025-01-27T15:50:40.768",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609487,1737993040777,-500.0,0.00011896,2,"2025-01-27T15:50:40.777",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609489,1737993040787,-505.63220965,0.00011896,2,"2025-01-27T15:50:40.787",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609491,1737993040796,-537.93998662,0.00011896,2,"2025-01-27T15:50:40.796",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609493,1737993040806,-500.0,0.00011896,2,"2025-01-27T15:50:40.806",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609495,1737993040815,-500.0,0.00011896,2,"2025-01-27T15:50:40.815",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609497,1737993040825,-500.0,0.00011896,2,"2025-01-27T15:50:40.825",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609499,1737993040834,-153.74196871,0.00011896,2,"2025-01-27T15:50:40.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609501,1737993040843,-725.3,0.00011896,2,"2025-01-27T15:50:40.843",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609503,1737993040853,-500.0,0.00011896,2,"2025-01-27T15:50:40.853",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609505,1737993040862,-500.0,0.00011896,2,"2025-01-27T15:50:40.862",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609507,1737993040872,-500.0,0.00011896,2,"2025-01-27T15:50:40.872",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609509,1737993040881,-553.01,0.00011896,2,"2025-01-27T15:50:40.881",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609511,1737993040891,-130.71245531,0.00011896,2,"2025-01-27T15:50:40.891",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609513,1737993040904,-369.28754469,0.00011896,2,"2025-01-27T15:50:40.904",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609515,1737993040914,-500.0,0.00011896,2,"2025-01-27T15:50:40.914",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609517,1737993040923,-500.0,0.00011896,2,"2025-01-27T15:50:40.923",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609519,1737993040932,-500.0,0.00011896,2,"2025-01-27T15:50:40.932",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609521,1737993040943,-500.0,0.00011897,2,"2025-01-27T15:50:40.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609523,1737993040952,-500.0,0.00011897,2,"2025-01-27T15:50:40.952",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609525,1737993040961,-190.67105495,0.00011897,2,"2025-01-27T15:50:40.961",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609528,1737993040973,-309.32894505,0.00011897,2,"2025-01-27T15:50:40.973",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609530,1737993040982,-500.0,0.00011897,2,"2025-01-27T15:50:40.982",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609532,1737993040992,-500.0,0.00011897,2,"2025-01-27T15:50:40.992",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609533,1737993041001,-500.0,0.00011897,2,"2025-01-27T15:50:41.001",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609535,1737993041011,-500.0,0.00011897,2,"2025-01-27T15:50:41.011",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609537,1737993041020,-500.0,0.00011897,2,"2025-01-27T15:50:41.020",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609539,1737993041029,-500.0,0.00011897,2,"2025-01-27T15:50:41.029",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609541,1737993041038,-319.83826447,0.00011897,2,"2025-01-27T15:50:41.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609544,1737993041054,-180.16173553,0.00011897,2,"2025-01-27T15:50:41.054",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609546,1737993041064,-500.0,0.00011897,2,"2025-01-27T15:50:41.064",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609548,1737993041074,-166.82284379,0.00011897,2,"2025-01-27T15:50:41.074",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609550,1737993041085,-333.17715621,0.00011897,2,"2025-01-27T15:50:41.085",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609552,1737993041094,-500.0,0.00011897,7,"2025-01-27T15:50:41.094",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609554,1737993041104,-500.0,0.00011897,2,"2025-01-27T15:50:41.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609556,1737993041113,-458.49074603,0.00011897,2,"2025-01-27T15:50:41.113",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609558,1737993041123,-500.0,0.00011897,2,"2025-01-27T15:50:41.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609560,1737993041132,-500.0,0.00011897,2,"2025-01-27T15:50:41.132",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609562,1737993041142,-500.0,0.00011897,2,"2025-01-27T15:50:41.142",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609564,1737993041151,-500.0,0.00011897,2,"2025-01-27T15:50:41.151",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609566,1737993041161,-500.0,0.00011897,2,"2025-01-27T15:50:41.161",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609568,1737993041170,-500.0,0.00011897,2,"2025-01-27T15:50:41.170",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609570,1737993041179,-500.0,0.00011897,2,"2025-01-27T15:50:41.179",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609572,1737993041189,-500.0,0.00011897,2,"2025-01-27T15:50:41.189",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609574,1737993041198,-500.0,0.00011897,2,"2025-01-27T15:50:41.198",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609576,1737993041207,-500.0,0.00011897,2,"2025-01-27T15:50:41.207",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609578,1737993041217,-500.0,0.00011897,2,"2025-01-27T15:50:41.217",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609580,1737993041226,-541.49826183,0.00011897,2,"2025-01-27T15:50:41.226",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609582,1737993041237,-500.0,0.00011897,2,"2025-01-27T15:50:41.237",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609584,1737993041246,-500.0,0.00011897,2,"2025-01-27T15:50:41.246",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609586,1737993041255,-500.0,0.00011897,2,"2025-01-27T15:50:41.255",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609588,1737993041264,-500.0,0.00011897,2,"2025-01-27T15:50:41.264",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609590,1737993041273,-503.06114861,0.00011897,2,"2025-01-27T15:50:41.273",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609592,1737993041282,-500.0,0.00011897,2,"2025-01-27T15:50:41.282",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609594,1737993041292,-500.0,0.00011897,2,"2025-01-27T15:50:41.292",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609596,1737993041301,-500.0,0.00011897,2,"2025-01-27T15:50:41.301",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609598,1737993041311,-500.0,0.00011897,2,"2025-01-27T15:50:41.311",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609600,1737993041321,-500.0,0.00011897,2,"2025-01-27T15:50:41.321",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609602,1737993041331,-500.0,0.00011897,2,"2025-01-27T15:50:41.331",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609604,1737993041340,-500.0,0.00011897,2,"2025-01-27T15:50:41.340",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609606,1737993041350,-597.96108,0.00011897,2,"2025-01-27T15:50:41.350",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609608,1737993041359,-500.0,0.00011897,2,"2025-01-27T15:50:41.359",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609610,1737993041368,-500.0,0.00011897,2,"2025-01-27T15:50:41.368",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609612,1737993041378,-558.52313087,0.00011897,2,"2025-01-27T15:50:41.378",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609614,1737993041387,-500.0,0.00011897,2,"2025-01-27T15:50:41.387",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609616,1737993041397,-500.0,0.00011897,2,"2025-01-27T15:50:41.397",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609618,1737993041407,-500.0,0.00011897,2,"2025-01-27T15:50:41.407",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609620,1737993041417,-286.36,0.00011897,2,"2025-01-27T15:50:41.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609622,1737993041426,-505.62925778,0.00011897,2,"2025-01-27T15:50:41.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609624,1737993041438,-447.06582982,0.00011897,2,"2025-01-27T15:50:41.438",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609626,1737993041448,-500.0,0.00011897,2,"2025-01-27T15:50:41.448",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609628,1737993041457,-500.0,0.00011897,2,"2025-01-27T15:50:41.457",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609630,1737993041467,-500.0,0.00011897,2,"2025-01-27T15:50:41.467",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609632,1737993041476,-500.0,0.00011897,2,"2025-01-27T15:50:41.476",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609634,1737993041489,-500.0,0.00011897,2,"2025-01-27T15:50:41.489",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609636,1737993041498,-375.18531227,0.00011897,2,"2025-01-27T15:50:41.498",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609637,1737993041508,-387.69952389,0.00011897,2,"2025-01-27T15:50:41.508",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609639,1737993041519,-500.0,0.00011897,2,"2025-01-27T15:50:41.519",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609641,1737993041528,-500.0,0.00011897,2,"2025-01-27T15:50:41.528",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609643,1737993041538,-500.0,0.00011897,2,"2025-01-27T15:50:41.538",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609646,1737993041549,-500.0,0.00011897,2,"2025-01-27T15:50:41.549",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609648,1737993041559,-500.0,0.00011897,2,"2025-01-27T15:50:41.559",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609649,1737993041569,-506.2,0.00011897,2,"2025-01-27T15:50:41.569",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609652,1737993041579,-506.2,0.00011897,2,"2025-01-27T15:50:41.579",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609653,1737993041588,-576.64994389,0.00011897,2,"2025-01-27T15:50:41.588",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609656,1737993041600,-500.0,0.00011897,2,"2025-01-27T15:50:41.600",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609657,1737993041617,-500.0,0.00011897,2,"2025-01-27T15:50:41.617",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609660,1737993041626,-500.0,0.00011897,2,"2025-01-27T15:50:41.626",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609662,1737993041636,-500.0,0.00011897,2,"2025-01-27T15:50:41.636",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609663,1737993041647,-500.0,0.00011897,2,"2025-01-27T15:50:41.647",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609666,1737993041657,-500.0,0.00011897,2,"2025-01-27T15:50:41.657",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609668,1737993041667,-500.0,0.00011897,2,"2025-01-27T15:50:41.667",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609670,1737993041679,-500.0,0.00011897,2,"2025-01-27T15:50:41.679",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609672,1737993041691,-500.0,0.00011897,2,"2025-01-27T15:50:41.691",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609674,1737993041700,-500.0,0.00011897,2,"2025-01-27T15:50:41.700",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609676,1737993041710,-469.19669358,0.00011897,2,"2025-01-27T15:50:41.710",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609678,1737993041720,-500.0,0.00011897,2,"2025-01-27T15:50:41.720",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609680,1737993041730,-550.44,0.00011897,2,"2025-01-27T15:50:41.730",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609682,1737993041740,-500.0,0.00011897,2,"2025-01-27T15:50:41.740",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609684,1737993041751,-759.84,0.00011897,2,"2025-01-27T15:50:41.751",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609686,1737993041760,-500.0,0.00011897,2,"2025-01-27T15:50:41.760",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609688,1737993041770,-500.0,0.00011897,2,"2025-01-27T15:50:41.770",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609690,1737993041780,-502.36866897,0.00011897,2,"2025-01-27T15:50:41.780",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609692,1737993041790,-500.0,0.00011897,2,"2025-01-27T15:50:41.790",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609694,1737993041799,-362.397862,0.00011897,2,"2025-01-27T15:50:41.799",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609696,1737993041809,-500.0,0.00011897,2,"2025-01-27T15:50:41.809",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609698,1737993041818,-500.0,0.00011897,2,"2025-01-27T15:50:41.818",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609699,1737993041828,-500.0,0.00011897,2,"2025-01-27T15:50:41.828",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609701,1737993041838,-500.0,0.00011897,2,"2025-01-27T15:50:41.838",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609703,1737993041848,-500.0,0.00011897,2,"2025-01-27T15:50:41.848",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609706,1737993041857,-500.0,0.00011897,2,"2025-01-27T15:50:41.857",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609708,1737993041867,-500.0,0.00011897,2,"2025-01-27T15:50:41.867",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609710,1737993041877,-844.44,0.00011897,2,"2025-01-27T15:50:41.877",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609712,1737993041886,-500.0,0.00011897,2,"2025-01-27T15:50:41.886",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609714,1737993041896,-1554.46,0.00011897,2,"2025-01-27T15:50:41.896",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609716,1737993041905,-500.0,0.00011897,2,"2025-01-27T15:50:41.905",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609718,1737993041915,-2999.59,0.00011897,2,"2025-01-27T15:50:41.915",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609720,1737993041925,-500.0,0.00011897,2,"2025-01-27T15:50:41.925",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609722,1737993041935,-500.0,0.00011897,2,"2025-01-27T15:50:41.935",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609724,1737993041944,-1362.43,0.00011897,2,"2025-01-27T15:50:41.944",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609726,1737993041954,-500.0,0.00011897,2,"2025-01-27T15:50:41.954",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609728,1737993041963,-500.0,0.00011897,2,"2025-01-27T15:50:41.963",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609730,1737993041973,-500.0,0.00011897,2,"2025-01-27T15:50:41.973",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609731,1737993041983,-500.0,0.00011897,2,"2025-01-27T15:50:41.983",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609733,1737993041993,-343.12784,0.00011897,2,"2025-01-27T15:50:41.993",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609735,1737993042002,-500.0,0.00011897,2,"2025-01-27T15:50:42.002",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609738,1737993042013,-706.43,0.00011897,2,"2025-01-27T15:50:42.013",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609739,1737993042022,-500.0,0.00011897,2,"2025-01-27T15:50:42.022",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609742,1737993042032,-933.65,0.00011897,2,"2025-01-27T15:50:42.032",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609743,1737993042042,-500.0,0.00011897,2,"2025-01-27T15:50:42.042",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609745,1737993042052,-500.0,0.00011897,2,"2025-01-27T15:50:42.052",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609748,1737993042062,-500.0,0.00011897,2,"2025-01-27T15:50:42.062",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609749,1737993042071,-500.0,0.00011897,2,"2025-01-27T15:50:42.071",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609750,1737993042081,-500.0,0.00011897,2,"2025-01-27T15:50:42.081",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609751,1737993042091,-500.0,0.00011897,2,"2025-01-27T15:50:42.091",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609752,1737993042101,-500.0,0.00011897,2,"2025-01-27T15:50:42.101",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609753,1737993042111,-713.24,0.00011897,2,"2025-01-27T15:50:42.111",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609754,1737993042122,-500.0,0.00011897,2,"2025-01-27T15:50:42.122",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609755,1737993042132,-795.17,0.00011897,2,"2025-01-27T15:50:42.132",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609756,1737993042142,-524.5,0.00011897,2,"2025-01-27T15:50:42.142",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609758,1737993042151,-500.0,0.00011897,2,"2025-01-27T15:50:42.151",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609760,1737993042160,-500.0,0.00011897,2,"2025-01-27T15:50:42.160",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609762,1737993042169,-500.0,0.00011897,2,"2025-01-27T15:50:42.169",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609763,1737993042179,-945.53,0.00011897,2,"2025-01-27T15:50:42.179",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609765,1737993042189,-611.91,0.00011897,2,"2025-01-27T15:50:42.189",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609767,1737993042198,-500.0,0.00011897,2,"2025-01-27T15:50:42.198",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609769,1737993042208,-500.0,0.00011897,2,"2025-01-27T15:50:42.208",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609772,1737993042217,-500.0,0.00011897,2,"2025-01-27T15:50:42.217",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609773,1737993042227,-500.0,0.00011897,2,"2025-01-27T15:50:42.227",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609775,1737993042238,-500.0,0.00011897,2,"2025-01-27T15:50:42.238",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609777,1737993042248,-500.0,0.00011897,2,"2025-01-27T15:50:42.248",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609779,1737993042256,-500.0,0.00011897,2,"2025-01-27T15:50:42.256",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609781,1737993042266,-500.0,0.00011897,2,"2025-01-27T15:50:42.266",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609783,1737993042276,-500.0,0.00011897,2,"2025-01-27T15:50:42.276",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609785,1737993042285,-500.0,0.00011897,2,"2025-01-27T15:50:42.285",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609787,1737993042295,-500.0,0.00011897,2,"2025-01-27T15:50:42.295",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609789,1737993042305,-500.0,0.00011897,2,"2025-01-27T15:50:42.305",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609791,1737993042315,-500.0,0.00011897,2,"2025-01-27T15:50:42.315",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609794,1737993042325,-500.0,0.00011897,2,"2025-01-27T15:50:42.325",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609795,1737993042334,-500.0,0.00011897,2,"2025-01-27T15:50:42.334",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609797,1737993042344,-500.0,0.00011897,2,"2025-01-27T15:50:42.344",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609799,1737993042354,-709.31,0.00011897,2,"2025-01-27T15:50:42.354",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609801,1737993042365,-500.0,0.00011897,2,"2025-01-27T15:50:42.365",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609803,1737993042375,-500.0,0.00011897,2,"2025-01-27T15:50:42.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609805,1737993042384,-500.0,0.00011897,2,"2025-01-27T15:50:42.384",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609807,1737993042393,-500.0,0.00011897,2,"2025-01-27T15:50:42.393",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609809,1737993042403,-500.0,0.00011897,2,"2025-01-27T15:50:42.403",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609811,1737993042413,-500.0,0.00011897,2,"2025-01-27T15:50:42.413",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609813,1737993042422,-500.0,0.00011897,2,"2025-01-27T15:50:42.422",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609815,1737993042431,-399.91434799,0.00011897,2,"2025-01-27T15:50:42.431",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609817,1737993042440,-500.0,0.00011897,2,"2025-01-27T15:50:42.440",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609819,1737993042450,-4758.06,0.00011897,2,"2025-01-27T15:50:42.450",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609821,1737993042459,-500.0,0.00011897,2,"2025-01-27T15:50:42.459",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609823,1737993042469,-500.0,0.00011897,2,"2025-01-27T15:50:42.469",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609825,1737993042478,-500.0,0.00011897,2,"2025-01-27T15:50:42.478",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609827,1737993042489,-500.0,0.00011897,2,"2025-01-27T15:50:42.489",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609829,1737993042499,-783.62,0.00011897,2,"2025-01-27T15:50:42.499",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609831,1737993042508,-500.0,0.00011897,2,"2025-01-27T15:50:42.508",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609833,1737993042517,-500.0,0.00011897,2,"2025-01-27T15:50:42.517",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609835,1737993042527,-500.0,0.00011897,2,"2025-01-27T15:50:42.527",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609837,1737993042537,-595.61147378,0.00011897,2,"2025-01-27T15:50:42.537",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609839,1737993042546,-500.0,0.00011897,2,"2025-01-27T15:50:42.546",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609841,1737993042556,-500.0,0.00011897,2,"2025-01-27T15:50:42.556",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609843,1737993042565,-500.0,0.00011897,2,"2025-01-27T15:50:42.565",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609845,1737993042574,-500.0,0.00011897,2,"2025-01-27T15:50:42.574",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609847,1737993042584,-500.0,0.00011897,2,"2025-01-27T15:50:42.584",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609849,1737993042594,-500.0,0.00011897,2,"2025-01-27T15:50:42.594",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609851,1737993042605,-762.05,0.00011897,2,"2025-01-27T15:50:42.605",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609853,1737993042615,-500.0,0.00011897,2,"2025-01-27T15:50:42.615",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609855,1737993042624,-3801.13,0.00011897,2,"2025-01-27T15:50:42.624",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609857,1737993042633,-500.0,0.00011897,2,"2025-01-27T15:50:42.633",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609859,1737993042643,-500.0,0.00011897,2,"2025-01-27T15:50:42.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609861,1737993042653,-500.0,0.00011897,2,"2025-01-27T15:50:42.653",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609863,1737993042662,-500.0,0.00011897,2,"2025-01-27T15:50:42.662",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609865,1737993042672,-500.0,0.00011897,2,"2025-01-27T15:50:42.672",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609867,1737993042681,-500.0,0.00011897,2,"2025-01-27T15:50:42.681",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609869,1737993042693,-500.0,0.00011897,2,"2025-01-27T15:50:42.693",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609871,1737993042703,-500.0,0.00011897,2,"2025-01-27T15:50:42.703",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609873,1737993042713,-500.0,0.00011897,2,"2025-01-27T15:50:42.713",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609875,1737993042722,-500.0,0.00011897,2,"2025-01-27T15:50:42.722",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609877,1737993042733,-500.0,0.00011897,2,"2025-01-27T15:50:42.733",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609880,1737993042743,-500.0,0.00011897,2,"2025-01-27T15:50:42.743",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609882,1737993042753,-500.0,0.00011897,2,"2025-01-27T15:50:42.753",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609883,1737993042762,-500.0,0.00011897,2,"2025-01-27T15:50:42.762",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609886,1737993042772,-500.0,0.00011897,2,"2025-01-27T15:50:42.772",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609887,1737993042781,-698.52,0.00011897,2,"2025-01-27T15:50:42.781",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609890,1737993042791,-500.0,0.00011897,2,"2025-01-27T15:50:42.791",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609892,1737993042802,-500.0,0.00011897,2,"2025-01-27T15:50:42.802",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609894,1737993042812,-500.0,0.00011897,2,"2025-01-27T15:50:42.812",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609896,1737993042821,-500.0,0.00011897,2,"2025-01-27T15:50:42.821",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609898,1737993042831,-500.0,0.00011897,2,"2025-01-27T15:50:42.831",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609900,1737993042840,-500.0,0.00011897,2,"2025-01-27T15:50:42.840",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609902,1737993042849,-500.0,0.00011897,2,"2025-01-27T15:50:42.849",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609904,1737993042858,-500.0,0.00011897,2,"2025-01-27T15:50:42.858",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609906,1737993042867,-741.89,0.00011897,2,"2025-01-27T15:50:42.867",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609908,1737993042877,-500.0,0.00011897,2,"2025-01-27T15:50:42.877",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609910,1737993042886,-500.0,0.00011897,2,"2025-01-27T15:50:42.886",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609912,1737993042895,-500.0,0.00011897,2,"2025-01-27T15:50:42.895",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609914,1737993042905,-447.69848913,0.00011897,2,"2025-01-27T15:50:42.905",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609916,1737993042914,-500.0,0.00011897,2,"2025-01-27T15:50:42.914",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609918,1737993042923,-500.0,0.00011897,2,"2025-01-27T15:50:42.923",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609920,1737993042933,-500.0,0.00011897,2,"2025-01-27T15:50:42.933",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609922,1737993042942,-500.0,0.00011897,2,"2025-01-27T15:50:42.942",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609924,1737993042951,-500.0,0.00011897,2,"2025-01-27T15:50:42.951",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609926,1737993042960,-500.0,0.00011897,2,"2025-01-27T15:50:42.960",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609928,1737993042969,-725.3,0.00011897,2,"2025-01-27T15:50:42.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609930,1737993042978,-500.0,0.00011897,2,"2025-01-27T15:50:42.978",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609931,1737993042988,-329.15327573,0.00011897,2,"2025-01-27T15:50:42.988",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609974,1737993043384,-1475.31672427,0.00011897,2,"2025-01-27T15:50:43.384",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609976,1737993043393,-500.0,0.00011897,2,"2025-01-27T15:50:43.393",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609978,1737993043402,-200.77446856,0.00011897,2,"2025-01-27T15:50:43.402",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609982,1737993043433,-299.22553144,0.00011897,2,"2025-01-27T15:50:43.433",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350609984,1737993043443,-27.33946856,0.00011897,2,"2025-01-27T15:50:43.443",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610097,1737993044589,-229.21,0.00010216,2,"2025-01-27T15:50:44.589",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610100,1737993044599,-509.0696126,0.00011895,2,"2025-01-27T15:50:44.599",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610102,1737993044612,-500.0,0.00011896,2,"2025-01-27T15:50:44.612",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610106,1737993044621,-500.0,0.00011896,2,"2025-01-27T15:50:44.621",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610110,1737993044631,-472.66053144,0.00011897,2,"2025-01-27T15:50:44.631",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610113,1737993044640,-646.86,0.00011897,2,"2025-01-27T15:50:44.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610117,1737993044650,-553.01,0.00011897,2,"2025-01-27T15:50:44.650",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610121,1737993044659,-500.0,0.00011897,2,"2025-01-27T15:50:44.659",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610124,1737993044669,-334.21945101,0.00011897,2,"2025-01-27T15:50:44.669",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610128,1737993044681,-165.78054899,0.00011897,2,"2025-01-27T15:50:44.681",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610130,1737993044691,-391.13,0.00011897,2,"2025-01-27T15:50:44.691",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610132,1737993044701,-500.0,0.00011897,2,"2025-01-27T15:50:44.701",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610134,1737993044711,-500.0,0.00011897,2,"2025-01-27T15:50:44.711",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610136,1737993044720,-500.0,0.00011897,2,"2025-01-27T15:50:44.720",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610138,1737993044729,-500.0,0.00011897,2,"2025-01-27T15:50:44.729",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610140,1737993044740,-234.93988783,0.00011897,2,"2025-01-27T15:50:44.740",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610142,1737993044750,-202.71119057,0.00011897,2,"2025-01-27T15:50:44.750",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610144,1737993044762,-297.28880943,0.00011897,2,"2025-01-27T15:50:44.762",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610146,1737993044772,-256.35494524,0.00011897,2,"2025-01-27T15:50:44.772",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610148,1737993044782,-496.25624533,0.00011898,2,"2025-01-27T15:50:44.782",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610150,1737993044794,-3.74375467,0.00011898,2,"2025-01-27T15:50:44.794",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610152,1737993044803,-413.26963219,0.00011898,2,"2025-01-27T15:50:44.803",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610154,1737993044813,-500.0,0.00011898,2,"2025-01-27T15:50:44.813",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610156,1737993044822,-97.98661314,0.00011898,2,"2025-01-27T15:50:44.822",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610162,1737993044874,-402.01338686,0.00011898,2,"2025-01-27T15:50:44.874",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610164,1737993044883,-500.0,0.00011898,2,"2025-01-27T15:50:44.883",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610166,1737993044892,-500.0,0.00011898,2,"2025-01-27T15:50:44.892",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610169,1737993044902,-500.0,0.00011898,2,"2025-01-27T15:50:44.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610170,1737993044912,-500.0,0.00011898,2,"2025-01-27T15:50:44.912",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610172,1737993044921,-500.0,0.00011898,2,"2025-01-27T15:50:44.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610174,1737993044931,-22.43311589,0.00011898,2,"2025-01-27T15:50:44.931",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610177,1737993044943,-465.03269654,0.00011898,2,"2025-01-27T15:50:44.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610196,1737993045114,-500.0,0.00011878,2,"2025-01-27T15:50:45.114",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610198,1737993045123,-432.26606688,0.00011895,2,"2025-01-27T15:50:45.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610200,1737993045134,-504.08707239,0.00011896,2,"2025-01-27T15:50:45.134",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610202,1737993045143,-500.0,0.00011896,2,"2025-01-27T15:50:45.143",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610204,1737993045153,-12.53418757,0.00011898,2,"2025-01-27T15:50:45.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610205,1737993045162,-500.0,0.00011898,2,"2025-01-27T15:50:45.162",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610207,1737993045171,-500.0,0.00011898,2,"2025-01-27T15:50:45.171",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610209,1737993045181,-500.0,0.00011898,2,"2025-01-27T15:50:45.181",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610211,1737993045190,-500.0,0.00011898,2,"2025-01-27T15:50:45.190",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610213,1737993045199,-500.0,0.00011898,2,"2025-01-27T15:50:45.199",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610215,1737993045209,-562.2458537,0.00011898,2,"2025-01-27T15:50:45.209",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610217,1737993045218,-500.0,0.00011898,2,"2025-01-27T15:50:45.218",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610219,1737993045228,-196.40875,0.00011898,2,"2025-01-27T15:50:45.228",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610221,1737993045238,-500.0,0.00011898,2,"2025-01-27T15:50:45.238",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610223,1737993045248,-500.0,0.00011898,2,"2025-01-27T15:50:45.248",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610225,1737993045257,-500.0,0.00011898,2,"2025-01-27T15:50:45.257",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610227,1737993045267,-500.0,0.00011898,2,"2025-01-27T15:50:45.267",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610229,1737993045276,-500.0,0.00011898,2,"2025-01-27T15:50:45.276",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610231,1737993045285,-500.0,0.00011898,2,"2025-01-27T15:50:45.285",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610233,1737993045294,-500.0,0.00011898,2,"2025-01-27T15:50:45.294",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610235,1737993045304,-500.0,0.00011898,2,"2025-01-27T15:50:45.304",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610237,1737993045313,-500.0,0.00011898,2,"2025-01-27T15:50:45.313",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610239,1737993045323,-500.0,0.00011898,7,"2025-01-27T15:50:45.323",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610241,1737993045333,-500.0,0.00011898,7,"2025-01-27T15:50:45.333",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610243,1737993045342,-500.0,0.00011898,7,"2025-01-27T15:50:45.342",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610245,1737993045351,-500.0,0.00011898,2,"2025-01-27T15:50:45.351",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610247,1737993045361,-500.0,0.00011898,2,"2025-01-27T15:50:45.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610249,1737993045370,-500.0,0.00011898,2,"2025-01-27T15:50:45.370",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610251,1737993045379,-500.0,0.00011898,2,"2025-01-27T15:50:45.379",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610253,1737993045389,-500.0,0.00011898,2,"2025-01-27T15:50:45.389",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610255,1737993045399,-225.39120464,0.00011898,2,"2025-01-27T15:50:45.399",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610257,1737993045408,-500.0,0.00011898,2,"2025-01-27T15:50:45.408",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610259,1737993045418,-647.23179357,0.00011898,2,"2025-01-27T15:50:45.418",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610261,1737993045427,-500.0,0.00011898,2,"2025-01-27T15:50:45.427",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610263,1737993045437,-500.0,0.00011898,2,"2025-01-27T15:50:45.437",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610265,1737993045447,-500.0,0.00011898,2,"2025-01-27T15:50:45.447",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610267,1737993045456,-500.0,0.00011898,2,"2025-01-27T15:50:45.456",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610269,1737993045466,-500.0,0.00011898,2,"2025-01-27T15:50:45.466",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610271,1737993045475,-500.0,0.00011898,2,"2025-01-27T15:50:45.475",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610273,1737993045485,-500.0,0.00011898,2,"2025-01-27T15:50:45.485",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610275,1737993045494,-500.0,0.00011898,2,"2025-01-27T15:50:45.494",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610277,1737993045504,-343.3725359,0.00011898,2,"2025-01-27T15:50:45.504",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610279,1737993045513,-500.0,0.00011898,2,"2025-01-27T15:50:45.513",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610281,1737993045522,-500.0,0.00011898,2,"2025-01-27T15:50:45.522",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610283,1737993045531,-500.0,0.00011898,2,"2025-01-27T15:50:45.531",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610285,1737993045541,-500.0,0.00011898,2,"2025-01-27T15:50:45.541",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610287,1737993045550,-308.4,0.00011898,2,"2025-01-27T15:50:45.550",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610289,1737993045559,-500.0,0.00011898,2,"2025-01-27T15:50:45.559",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610291,1737993045568,-500.0,0.00011898,2,"2025-01-27T15:50:45.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610293,1737993045577,-500.0,0.00011898,2,"2025-01-27T15:50:45.577",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610295,1737993045586,-500.0,0.00011898,2,"2025-01-27T15:50:45.586",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610296,1737993045595,-500.0,0.00011898,2,"2025-01-27T15:50:45.595",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610297,1737993045606,-500.0,0.00011898,2,"2025-01-27T15:50:45.606",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610298,1737993045617,-500.0,0.00011898,2,"2025-01-27T15:50:45.617",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610299,1737993045626,-500.0,0.00011898,2,"2025-01-27T15:50:45.626",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610300,1737993045634,-500.0,0.00011898,2,"2025-01-27T15:50:45.634",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610301,1737993045643,-500.0,0.00011898,2,"2025-01-27T15:50:45.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610302,1737993045654,-500.0,0.00011898,2,"2025-01-27T15:50:45.654",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610303,1737993045663,-500.0,0.00011898,2,"2025-01-27T15:50:45.663",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610305,1737993045672,-500.0,0.00011898,2,"2025-01-27T15:50:45.672",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610307,1737993045682,-500.0,0.00011898,2,"2025-01-27T15:50:45.682",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610309,1737993045691,-500.0,0.00011898,2,"2025-01-27T15:50:45.691",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610311,1737993045701,-500.0,0.00011898,2,"2025-01-27T15:50:45.701",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610313,1737993045711,-500.0,0.00011898,2,"2025-01-27T15:50:45.711",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610315,1737993045721,-500.0,0.00011898,2,"2025-01-27T15:50:45.721",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610318,1737993045730,-500.0,0.00011898,2,"2025-01-27T15:50:45.730",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610321,1737993045741,-341.35183389,0.00011898,2,"2025-01-27T15:50:45.741",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610323,1737993045751,-500.0,0.00011898,2,"2025-01-27T15:50:45.751",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610325,1737993045760,-500.0,0.00011898,2,"2025-01-27T15:50:45.760",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610327,1737993045769,-506.2,0.00011898,2,"2025-01-27T15:50:45.769",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610329,1737993045779,-506.2,0.00011898,2,"2025-01-27T15:50:45.779",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610331,1737993045788,-506.2,0.00011898,2,"2025-01-27T15:50:45.788",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610333,1737993045797,-506.2,0.00011898,2,"2025-01-27T15:50:45.797",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610335,1737993045806,-506.2,0.00011898,2,"2025-01-27T15:50:45.806",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610337,1737993045815,-506.2,0.00011898,2,"2025-01-27T15:50:45.815",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610339,1737993045824,-161.82676648,0.00011898,2,"2025-01-27T15:50:45.824",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610341,1737993045834,-500.0,0.00011898,2,"2025-01-27T15:50:45.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610343,1737993045843,-500.0,0.00011898,2,"2025-01-27T15:50:45.843",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610345,1737993045851,-500.0,0.00011898,2,"2025-01-27T15:50:45.851",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610347,1737993045861,-500.0,0.00011898,2,"2025-01-27T15:50:45.861",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610349,1737993045870,-500.0,0.00011898,2,"2025-01-27T15:50:45.870",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610351,1737993045879,-500.0,0.00011898,2,"2025-01-27T15:50:45.879",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610353,1737993045888,-500.0,0.00011898,2,"2025-01-27T15:50:45.888",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610355,1737993045897,-500.0,0.00011898,2,"2025-01-27T15:50:45.897",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610357,1737993045906,-500.0,0.00011898,2,"2025-01-27T15:50:45.906",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610359,1737993045916,-500.0,0.00011898,2,"2025-01-27T15:50:45.916",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610361,1737993045925,-500.0,0.00011898,2,"2025-01-27T15:50:45.925",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610363,1737993045934,-500.0,0.00011898,2,"2025-01-27T15:50:45.934",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610365,1737993045943,-500.0,0.00011898,2,"2025-01-27T15:50:45.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610367,1737993045952,-550.44,0.00011898,2,"2025-01-27T15:50:45.952",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610369,1737993045961,-550.44,0.00011898,2,"2025-01-27T15:50:45.961",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610371,1737993045971,-500.0,0.00011898,2,"2025-01-27T15:50:45.971",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610373,1737993045980,-500.0,0.00011898,2,"2025-01-27T15:50:45.980",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610374,1737993045990,-500.0,0.00011898,2,"2025-01-27T15:50:45.990",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610376,1737993046000,-500.0,0.00011898,2,"2025-01-27T15:50:46.000",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610378,1737993046010,-362.397862,0.00011898,2,"2025-01-27T15:50:46.010",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610382,1737993046019,-362.397862,0.00011898,2,"2025-01-27T15:50:46.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610384,1737993046029,-500.0,0.00011898,2,"2025-01-27T15:50:46.029",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610387,1737993046039,-500.0,0.00011898,2,"2025-01-27T15:50:46.039",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610389,1737993046049,-500.0,0.00011898,2,"2025-01-27T15:50:46.049",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610392,1737993046059,-500.0,0.00011898,2,"2025-01-27T15:50:46.059",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610394,1737993046068,-500.0,0.00011898,2,"2025-01-27T15:50:46.068",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610396,1737993046077,-500.0,0.00011898,2,"2025-01-27T15:50:46.077",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610399,1737993046087,-844.44,0.00011898,2,"2025-01-27T15:50:46.087",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610401,1737993046096,-844.44,0.00011898,2,"2025-01-27T15:50:46.096",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610403,1737993046106,-500.0,0.00011898,2,"2025-01-27T15:50:46.106",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610406,1737993046116,-500.0,0.00011898,2,"2025-01-27T15:50:46.116",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610408,1737993046126,-1554.46,0.00011898,2,"2025-01-27T15:50:46.126",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610410,1737993046135,-500.0,0.00011898,2,"2025-01-27T15:50:46.135",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610412,1737993046144,-1554.46,0.00011898,2,"2025-01-27T15:50:46.144",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610414,1737993046154,-500.0,0.00011898,2,"2025-01-27T15:50:46.154",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610416,1737993046163,-2999.59,0.00011898,2,"2025-01-27T15:50:46.163",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610417,1737993046172,-2999.59,0.00011898,2,"2025-01-27T15:50:46.172",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610419,1737993046181,-3000.0,0.00011898,2,"2025-01-27T15:50:46.181",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610421,1737993046191,-500.0,0.00011898,2,"2025-01-27T15:50:46.191",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610440,1737993046333,-500.0,0.00011898,2,"2025-01-27T15:50:46.333",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610443,1737993046372,-500.0,0.00011898,2,"2025-01-27T15:50:46.372",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610445,1737993046382,-500.0,0.00011898,2,"2025-01-27T15:50:46.382",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610447,1737993046391,-1362.43,0.00011898,2,"2025-01-27T15:50:46.391",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610449,1737993046401,-1362.43,0.00011898,2,"2025-01-27T15:50:46.401",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610451,1737993046410,-500.0,0.00011898,2,"2025-01-27T15:50:46.410",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610453,1737993046420,-500.0,0.00011898,2,"2025-01-27T15:50:46.420",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610455,1737993046429,-500.0,0.00011898,2,"2025-01-27T15:50:46.429",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610457,1737993046439,-500.0,0.00011898,2,"2025-01-27T15:50:46.439",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610459,1737993046448,-500.0,0.00011898,2,"2025-01-27T15:50:46.448",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610461,1737993046457,-500.0,0.00011898,2,"2025-01-27T15:50:46.457",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610463,1737993046467,-500.0,0.00011898,2,"2025-01-27T15:50:46.467",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610465,1737993046476,-500.0,0.00011898,2,"2025-01-27T15:50:46.476",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610467,1737993046485,-343.12784,0.00011898,2,"2025-01-27T15:50:46.485",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610469,1737993046495,-343.12784,0.00011898,2,"2025-01-27T15:50:46.495",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610470,1737993046505,-500.0,0.00011898,2,"2025-01-27T15:50:46.505",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610473,1737993046515,-500.0,0.00011898,2,"2025-01-27T15:50:46.515",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610475,1737993046524,-706.43,0.00011898,2,"2025-01-27T15:50:46.524",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610476,1737993046534,-706.43,0.00011898,2,"2025-01-27T15:50:46.534",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610478,1737993046543,-500.0,0.00011898,2,"2025-01-27T15:50:46.543",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610480,1737993046553,-500.0,0.00011898,2,"2025-01-27T15:50:46.553",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610482,1737993046562,-933.65,0.00011898,2,"2025-01-27T15:50:46.562",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610484,1737993046572,-933.65,0.00011898,2,"2025-01-27T15:50:46.572",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610486,1737993046582,-500.0,0.00011898,2,"2025-01-27T15:50:46.582",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610489,1737993046592,-500.0,0.00011898,2,"2025-01-27T15:50:46.592",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610491,1737993046604,-500.0,0.00011898,2,"2025-01-27T15:50:46.604",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610493,1737993046616,-500.0,0.00011898,2,"2025-01-27T15:50:46.616",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610495,1737993046626,-500.0,0.00011898,2,"2025-01-27T15:50:46.626",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610497,1737993046636,-500.0,0.00011898,2,"2025-01-27T15:50:46.636",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610499,1737993046645,-500.0,0.00011898,2,"2025-01-27T15:50:46.645",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610501,1737993046657,-500.0,0.00011898,2,"2025-01-27T15:50:46.657",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610503,1737993046667,-500.0,0.00011898,2,"2025-01-27T15:50:46.667",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610505,1737993046676,-500.0,0.00011898,2,"2025-01-27T15:50:46.676",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610507,1737993046687,-500.0,0.00011898,2,"2025-01-27T15:50:46.687",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610509,1737993046696,-500.0,0.00011898,2,"2025-01-27T15:50:46.696",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610511,1737993046706,-500.0,0.00011898,2,"2025-01-27T15:50:46.706",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610513,1737993046716,-329.80295127,0.00011898,2,"2025-01-27T15:50:46.716",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610515,1737993046726,-713.24,0.00011898,2,"2025-01-27T15:50:46.726",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610517,1737993046736,-713.24,0.00011898,2,"2025-01-27T15:50:46.736",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610519,1737993046747,-500.0,0.00011898,2,"2025-01-27T15:50:46.747",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610521,1737993046756,-500.0,0.00011898,2,"2025-01-27T15:50:46.756",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610523,1737993046766,-795.17,0.00011898,2,"2025-01-27T15:50:46.766",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610525,1737993046775,-795.17,0.00011898,2,"2025-01-27T15:50:46.775",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610527,1737993046785,-524.5,0.00011898,2,"2025-01-27T15:50:46.785",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610529,1737993046794,-500.0,0.00011898,2,"2025-01-27T15:50:46.794",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610531,1737993046803,-524.5,0.00011898,2,"2025-01-27T15:50:46.803",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610533,1737993046813,-500.0,0.00011898,2,"2025-01-27T15:50:46.813",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610536,1737993046822,-500.0,0.00011898,2,"2025-01-27T15:50:46.822",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610537,1737993046832,-500.0,0.00011898,2,"2025-01-27T15:50:46.832",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610540,1737993046842,-500.0,0.00011898,2,"2025-01-27T15:50:46.842",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610541,1737993046851,-500.0,0.00011898,2,"2025-01-27T15:50:46.851",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610543,1737993046861,-945.53,0.00011898,2,"2025-01-27T15:50:46.861",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610545,1737993046870,-945.53,0.00011898,2,"2025-01-27T15:50:46.870",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610547,1737993046880,-611.91,0.00011898,2,"2025-01-27T15:50:46.880",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610549,1737993046890,-611.91,0.00011898,2,"2025-01-27T15:50:46.890",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610551,1737993046900,-500.0,0.00011898,2,"2025-01-27T15:50:46.900",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610553,1737993046911,-500.0,0.00011898,2,"2025-01-27T15:50:46.911",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610555,1737993046921,-500.0,0.00011898,2,"2025-01-27T15:50:46.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610557,1737993046931,-500.0,0.00011898,2,"2025-01-27T15:50:46.931",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610559,1737993046941,-500.0,0.00011898,2,"2025-01-27T15:50:46.941",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610561,1737993046951,-500.0,0.00011898,2,"2025-01-27T15:50:46.951",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610563,1737993046961,-500.0,0.00011898,2,"2025-01-27T15:50:46.961",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610565,1737993046971,-500.0,0.00011898,2,"2025-01-27T15:50:46.971",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610567,1737993046981,-500.0,0.00011898,2,"2025-01-27T15:50:46.981",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610569,1737993046996,-513.48,0.00011898,2,"2025-01-27T15:50:46.996",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610571,1737993047006,-500.0,0.00011898,2,"2025-01-27T15:50:47.006",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610573,1737993047016,-500.0,0.00011898,2,"2025-01-27T15:50:47.016",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610575,1737993047026,-500.0,0.00011898,2,"2025-01-27T15:50:47.026",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610577,1737993047037,-500.0,0.00011898,2,"2025-01-27T15:50:47.037",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610579,1737993047047,-500.0,0.00011898,2,"2025-01-27T15:50:47.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610581,1737993047056,-500.0,0.00011898,2,"2025-01-27T15:50:47.056",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610583,1737993047066,-500.0,0.00011898,2,"2025-01-27T15:50:47.066",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610585,1737993047075,-500.0,0.00011898,2,"2025-01-27T15:50:47.075",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610587,1737993047084,-500.0,0.00011898,2,"2025-01-27T15:50:47.084",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610589,1737993047094,-500.0,0.00011898,2,"2025-01-27T15:50:47.094",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610591,1737993047104,-500.0,0.00011898,2,"2025-01-27T15:50:47.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610593,1737993047113,-500.0,0.00011898,2,"2025-01-27T15:50:47.113",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610595,1737993047123,-500.0,0.00011898,2,"2025-01-27T15:50:47.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610597,1737993047133,-500.0,0.00011898,2,"2025-01-27T15:50:47.133",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610599,1737993047143,-624.49667413,0.00011898,2,"2025-01-27T15:50:47.143",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610601,1737993047153,-500.0,0.00011898,2,"2025-01-27T15:50:47.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610602,1737993047162,-500.0,0.00011898,2,"2025-01-27T15:50:47.162",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610603,1737993047171,-500.0,0.00011898,2,"2025-01-27T15:50:47.171",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610604,1737993047180,-500.0,0.00011898,2,"2025-01-27T15:50:47.180",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610605,1737993047189,-500.0,0.00011898,2,"2025-01-27T15:50:47.189",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610606,1737993047199,-500.0,0.00011898,2,"2025-01-27T15:50:47.199",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610607,1737993047209,-709.31,0.00011898,2,"2025-01-27T15:50:47.209",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610608,1737993047219,-500.0,0.00011898,2,"2025-01-27T15:50:47.219",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610609,1737993047228,-709.31,0.00011898,2,"2025-01-27T15:50:47.228",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610611,1737993047240,-500.0,0.00011898,2,"2025-01-27T15:50:47.240",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610613,1737993047250,-500.0,0.00011898,2,"2025-01-27T15:50:47.250",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610615,1737993047260,-500.0,0.00011898,2,"2025-01-27T15:50:47.260",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610617,1737993047269,-500.0,0.00011898,2,"2025-01-27T15:50:47.269",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610619,1737993047278,-500.0,0.00011898,2,"2025-01-27T15:50:47.278",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610621,1737993047288,-500.0,0.00011898,2,"2025-01-27T15:50:47.288",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610623,1737993047297,-500.0,0.00011898,2,"2025-01-27T15:50:47.297",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610625,1737993047307,-500.0,0.00011898,2,"2025-01-27T15:50:47.307",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610627,1737993047316,-500.0,0.00011898,2,"2025-01-27T15:50:47.316",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610629,1737993047326,-500.0,0.00011898,2,"2025-01-27T15:50:47.326",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610631,1737993047336,-500.0,0.00011898,2,"2025-01-27T15:50:47.336",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610633,1737993047345,-500.0,0.00011898,2,"2025-01-27T15:50:47.345",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610635,1737993047356,-500.0,0.00011898,2,"2025-01-27T15:50:47.356",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610637,1737993047365,-500.0,0.00011898,2,"2025-01-27T15:50:47.365",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610639,1737993047375,-4758.06,0.00011898,2,"2025-01-27T15:50:47.375",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610641,1737993047385,-4758.06,0.00011898,2,"2025-01-27T15:50:47.385",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610643,1737993047394,-500.0,0.00011898,2,"2025-01-27T15:50:47.394",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610645,1737993047405,-500.0,0.00011898,2,"2025-01-27T15:50:47.405",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610647,1737993047414,-425.67281208,0.00011898,2,"2025-01-27T15:50:47.414",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610649,1737993047423,-500.0,0.00011898,2,"2025-01-27T15:50:47.423",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610651,1737993047433,-500.0,0.00011898,2,"2025-01-27T15:50:47.433",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610653,1737993047442,-500.0,0.00011898,2,"2025-01-27T15:50:47.442",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610655,1737993047451,-500.0,0.00011898,2,"2025-01-27T15:50:47.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610657,1737993047460,-500.0,0.00011898,2,"2025-01-27T15:50:47.460",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610659,1737993047470,-500.0,0.00011898,2,"2025-01-27T15:50:47.470",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610661,1737993047480,-783.62,0.00011898,2,"2025-01-27T15:50:47.480",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610663,1737993047492,-783.62,0.00011898,2,"2025-01-27T15:50:47.492",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610665,1737993047501,-500.0,0.00011898,2,"2025-01-27T15:50:47.501",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610667,1737993047510,-500.0,0.00011898,2,"2025-01-27T15:50:47.510",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610669,1737993047519,-500.0,0.00011898,2,"2025-01-27T15:50:47.519",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610671,1737993047529,-500.0,0.00011898,2,"2025-01-27T15:50:47.529",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610673,1737993047539,-500.0,0.00011898,2,"2025-01-27T15:50:47.539",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610675,1737993047548,-500.0,0.00011898,2,"2025-01-27T15:50:47.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610677,1737993047557,-500.0,0.00011898,2,"2025-01-27T15:50:47.557",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610679,1737993047566,-500.0,0.00011898,2,"2025-01-27T15:50:47.566",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610681,1737993047575,-500.0,0.00011898,2,"2025-01-27T15:50:47.575",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610683,1737993047585,-500.0,0.00011898,2,"2025-01-27T15:50:47.585",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610685,1737993047594,-500.0,0.00011898,2,"2025-01-27T15:50:47.594",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610687,1737993047606,-370.56689744,0.00011898,2,"2025-01-27T15:50:47.606",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610688,1737993047615,-500.0,0.00011898,2,"2025-01-27T15:50:47.615",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610690,1737993047624,-500.0,0.00011898,2,"2025-01-27T15:50:47.624",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610692,1737993047634,-500.0,0.00011898,2,"2025-01-27T15:50:47.634",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610695,1737993047644,-500.0,0.00011898,2,"2025-01-27T15:50:47.644",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610697,1737993047654,-762.05,0.00011898,2,"2025-01-27T15:50:47.654",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610698,1737993047664,-762.05,0.00011898,2,"2025-01-27T15:50:47.664",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610700,1737993047673,-500.0,0.00011898,2,"2025-01-27T15:50:47.673",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610702,1737993047687,-500.0,0.00011898,2,"2025-01-27T15:50:47.687",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610704,1737993047697,-3801.13,0.00011898,2,"2025-01-27T15:50:47.697",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610706,1737993047707,-3801.13,0.00011898,2,"2025-01-27T15:50:47.707",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610708,1737993047716,-500.0,0.00011898,2,"2025-01-27T15:50:47.716",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610710,1737993047725,-500.0,0.00011898,2,"2025-01-27T15:50:47.725",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610712,1737993047734,-500.0,0.00011898,2,"2025-01-27T15:50:47.734",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610714,1737993047745,-500.0,0.00011898,2,"2025-01-27T15:50:47.745",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610716,1737993047756,-500.0,0.00011898,2,"2025-01-27T15:50:47.756",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610718,1737993047766,-500.0,0.00011898,2,"2025-01-27T15:50:47.766",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610721,1737993047777,-500.0,0.00011898,2,"2025-01-27T15:50:47.777",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610722,1737993047786,-500.0,0.00011898,2,"2025-01-27T15:50:47.786",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610724,1737993047795,-500.0,0.00011898,2,"2025-01-27T15:50:47.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610726,1737993047805,-500.0,0.00011898,2,"2025-01-27T15:50:47.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610728,1737993047814,-500.0,0.00011898,2,"2025-01-27T15:50:47.814",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610730,1737993047824,-500.0,0.00011898,2,"2025-01-27T15:50:47.824",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610732,1737993047833,-500.0,0.00011898,2,"2025-01-27T15:50:47.833",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610734,1737993047843,-500.0,0.00011898,2,"2025-01-27T15:50:47.843",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610736,1737993047852,-500.0,0.00011898,2,"2025-01-27T15:50:47.852",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610738,1737993047862,-500.0,0.00011898,2,"2025-01-27T15:50:47.862",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610740,1737993047872,-500.0,0.00011898,2,"2025-01-27T15:50:47.872",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610742,1737993047881,-500.0,0.00011898,2,"2025-01-27T15:50:47.881",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610744,1737993047891,-500.0,0.00011898,2,"2025-01-27T15:50:47.891",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610746,1737993047902,-500.0,0.00011898,2,"2025-01-27T15:50:47.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610748,1737993047911,-500.0,0.00011898,2,"2025-01-27T15:50:47.911",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610750,1737993047920,-500.0,0.00011898,2,"2025-01-27T15:50:47.920",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610752,1737993047930,-500.0,0.00011898,2,"2025-01-27T15:50:47.930",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610754,1737993047939,-500.0,0.00011898,2,"2025-01-27T15:50:47.939",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610756,1737993047949,-500.0,0.00011898,2,"2025-01-27T15:50:47.949",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610758,1737993047959,-500.0,0.00011898,2,"2025-01-27T15:50:47.959",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610760,1737993047968,-500.0,0.00011898,2,"2025-01-27T15:50:47.968",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610762,1737993047978,-698.52,0.00011898,2,"2025-01-27T15:50:47.978",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610764,1737993047989,-698.52,0.00011898,2,"2025-01-27T15:50:47.989",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610766,1737993047999,-500.0,0.00011898,2,"2025-01-27T15:50:47.999",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610768,1737993048009,-500.0,0.00011898,2,"2025-01-27T15:50:48.009",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610770,1737993048019,-307.08478677,0.00011898,2,"2025-01-27T15:50:48.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610772,1737993048028,-500.0,0.00011898,2,"2025-01-27T15:50:48.028",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610774,1737993048038,-500.0,0.00011898,2,"2025-01-27T15:50:48.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610776,1737993048048,-500.0,0.00011898,2,"2025-01-27T15:50:48.048",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610778,1737993048058,-500.0,0.00011898,2,"2025-01-27T15:50:48.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610780,1737993048068,-500.0,0.00011898,2,"2025-01-27T15:50:48.068",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610782,1737993048079,-500.0,0.00011898,2,"2025-01-27T15:50:48.079",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610784,1737993048089,-500.0,0.00011898,2,"2025-01-27T15:50:48.089",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610786,1737993048100,-500.0,0.00011898,2,"2025-01-27T15:50:48.100",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610788,1737993048110,-500.0,0.00011898,2,"2025-01-27T15:50:48.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610790,1737993048121,-537.03934018,0.00011898,2,"2025-01-27T15:50:48.121",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610792,1737993048132,-741.89,0.00011898,2,"2025-01-27T15:50:48.132",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610794,1737993048141,-741.89,0.00011898,2,"2025-01-27T15:50:48.141",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610797,1737993048153,-500.0,0.00011898,2,"2025-01-27T15:50:48.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610799,1737993048163,-567.28,0.00011898,2,"2025-01-27T15:50:48.163",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610800,1737993048173,-500.0,0.00011898,2,"2025-01-27T15:50:48.173",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610802,1737993048183,-500.0,0.00011898,2,"2025-01-27T15:50:48.183",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610805,1737993048193,-635.64,0.00011898,2,"2025-01-27T15:50:48.193",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610806,1737993048203,-500.0,0.00011898,2,"2025-01-27T15:50:48.203",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610808,1737993048213,-500.0,0.00011898,2,"2025-01-27T15:50:48.213",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610810,1737993048223,-500.0,0.00011898,2,"2025-01-27T15:50:48.223",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610812,1737993048232,-500.0,0.00011898,2,"2025-01-27T15:50:48.232",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610814,1737993048243,-500.0,0.00011898,2,"2025-01-27T15:50:48.243",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610816,1737993048255,-500.0,0.00011898,2,"2025-01-27T15:50:48.255",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610818,1737993048264,-500.0,0.00011898,2,"2025-01-27T15:50:48.264",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610820,1737993048274,-500.0,0.00011898,2,"2025-01-27T15:50:48.274",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610822,1737993048283,-725.3,0.00011898,2,"2025-01-27T15:50:48.283",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610824,1737993048292,-725.3,0.00011898,2,"2025-01-27T15:50:48.292",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610826,1737993048302,-500.0,0.00011898,2,"2025-01-27T15:50:48.302",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610828,1737993048312,-500.0,0.00011898,2,"2025-01-27T15:50:48.312",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610830,1737993048322,-1804.47,0.00011898,2,"2025-01-27T15:50:48.322",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610832,1737993048331,-1804.47,0.00011898,2,"2025-01-27T15:50:48.331",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610834,1737993048342,-500.0,0.00011898,2,"2025-01-27T15:50:48.342",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610836,1737993048351,-500.0,0.00011898,2,"2025-01-27T15:50:48.351",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610838,1737993048361,-500.0,0.00011898,2,"2025-01-27T15:50:48.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610840,1737993048370,-277.44,0.00011898,2,"2025-01-27T15:50:48.370",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610842,1737993048380,-500.0,0.00011898,2,"2025-01-27T15:50:48.380",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610844,1737993048390,-646.86,0.00011898,2,"2025-01-27T15:50:48.390",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610846,1737993048399,-646.86,0.00011898,2,"2025-01-27T15:50:48.399",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610848,1737993048408,-553.01,0.00011898,2,"2025-01-27T15:50:48.408",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610850,1737993048417,-553.01,0.00011898,2,"2025-01-27T15:50:48.417",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610852,1737993048427,-500.0,0.00011898,2,"2025-01-27T15:50:48.427",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610854,1737993048437,-500.0,0.00011898,2,"2025-01-27T15:50:48.437",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610856,1737993048447,-500.0,0.00011898,2,"2025-01-27T15:50:48.447",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610858,1737993048457,-500.0,0.00011898,2,"2025-01-27T15:50:48.457",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610860,1737993048467,-500.0,0.00011898,2,"2025-01-27T15:50:48.467",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610862,1737993048476,-500.0,0.00011898,2,"2025-01-27T15:50:48.476",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610864,1737993048486,-500.0,0.00011898,2,"2025-01-27T15:50:48.486",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610866,1737993048498,-500.0,0.00011898,2,"2025-01-27T15:50:48.498",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610868,1737993048508,-500.0,0.00011898,2,"2025-01-27T15:50:48.508",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610870,1737993048517,-500.0,0.00011898,2,"2025-01-27T15:50:48.517",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610872,1737993048528,-500.0,0.00011898,2,"2025-01-27T15:50:48.528",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610874,1737993048538,-500.0,0.00011898,2,"2025-01-27T15:50:48.538",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610876,1737993048548,-500.0,0.00011898,2,"2025-01-27T15:50:48.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610878,1737993048558,-500.0,0.00011898,2,"2025-01-27T15:50:48.558",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610880,1737993048568,-500.0,0.00011898,2,"2025-01-27T15:50:48.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610882,1737993048577,-500.0,0.00011898,2,"2025-01-27T15:50:48.577",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610884,1737993048587,-500.0,0.00011898,2,"2025-01-27T15:50:48.587",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610886,1737993048596,-500.0,0.00011898,2,"2025-01-27T15:50:48.596",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610888,1737993048608,-500.0,0.00011898,2,"2025-01-27T15:50:48.608",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610890,1737993048618,-500.0,0.00011898,2,"2025-01-27T15:50:48.618",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610891,1737993048627,-500.0,0.00011898,2,"2025-01-27T15:50:48.627",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610893,1737993048637,-625.03,0.00011898,2,"2025-01-27T15:50:48.637",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610895,1737993048646,-500.0,0.00011898,2,"2025-01-27T15:50:48.646",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610896,1737993048657,-500.0,0.00011898,2,"2025-01-27T15:50:48.657",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610897,1737993048666,-500.0,0.00011898,2,"2025-01-27T15:50:48.666",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610898,1737993048676,-500.0,0.00011898,2,"2025-01-27T15:50:48.676",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610899,1737993048687,-500.0,0.00011898,2,"2025-01-27T15:50:48.687",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610900,1737993048697,-500.0,0.00011898,2,"2025-01-27T15:50:48.697",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610901,1737993048707,-500.0,0.00011898,2,"2025-01-27T15:50:48.707",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610903,1737993048716,-500.0,0.00011898,2,"2025-01-27T15:50:48.716",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610905,1737993048725,-916.0,0.00011898,2,"2025-01-27T15:50:48.725",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610907,1737993048743,-4067.9485514,0.00011899,2,"2025-01-27T15:50:48.743",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610909,1737993048753,-501.0,0.00011899,2,"2025-01-27T15:50:48.753",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610911,1737993048762,-220.66175382,0.00011899,2,"2025-01-27T15:50:48.762",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610913,1737993048771,-666.0,0.00011899,2,"2025-01-27T15:50:48.771",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610915,1737993048781,-666.0,0.00011899,2,"2025-01-27T15:50:48.781",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610917,1737993048790,-666.0,0.00011899,2,"2025-01-27T15:50:48.790",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610919,1737993048800,-500.0,0.00011899,2,"2025-01-27T15:50:48.800",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610920,1737993048809,-500.0,0.00011899,2,"2025-01-27T15:50:48.809",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610923,1737993048818,-500.0,0.00011899,2,"2025-01-27T15:50:48.818",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610924,1737993048828,-500.0,0.00011899,2,"2025-01-27T15:50:48.828",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610926,1737993048837,-500.0,0.00011899,2,"2025-01-27T15:50:48.837",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610928,1737993048846,-218.25525346,0.00011899,2,"2025-01-27T15:50:48.846",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610930,1737993048856,-500.0,0.00011899,2,"2025-01-27T15:50:48.856",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610932,1737993048866,-500.0,0.00011899,2,"2025-01-27T15:50:48.866",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610934,1737993048876,-500.0,0.00011899,2,"2025-01-27T15:50:48.876",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610936,1737993048886,-500.0,0.00011899,2,"2025-01-27T15:50:48.886",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610939,1737993048896,-500.0,0.00011899,2,"2025-01-27T15:50:48.896",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610941,1737993048905,-500.0,0.00011899,2,"2025-01-27T15:50:48.905",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610942,1737993048915,-500.0,0.00011899,2,"2025-01-27T15:50:48.915",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610944,1737993048925,-500.0,0.00011899,2,"2025-01-27T15:50:48.925",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610946,1737993048934,-271.35738863,0.00011899,2,"2025-01-27T15:50:48.934",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610948,1737993048943,-500.0,0.00011899,2,"2025-01-27T15:50:48.943",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610950,1737993048952,-500.0,0.00011899,2,"2025-01-27T15:50:48.952",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610952,1737993048962,-500.0,0.00011899,2,"2025-01-27T15:50:48.962",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610954,1737993048971,-500.0,0.00011899,2,"2025-01-27T15:50:48.971",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610956,1737993048981,-500.0,0.00011899,2,"2025-01-27T15:50:48.981",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610958,1737993048991,-500.0,0.00011899,2,"2025-01-27T15:50:48.991",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610960,1737993049000,-500.0,0.00011899,2,"2025-01-27T15:50:49.000",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610962,1737993049011,-182.11,0.00011899,2,"2025-01-27T15:50:49.011",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610964,1737993049021,-500.0,0.00011899,2,"2025-01-27T15:50:49.021",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610966,1737993049031,-500.0,0.00011899,2,"2025-01-27T15:50:49.031",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610968,1737993049041,-500.0,0.00011899,2,"2025-01-27T15:50:49.041",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610970,1737993049050,-500.0,0.00011899,2,"2025-01-27T15:50:49.050",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610972,1737993049060,-500.0,0.00011899,2,"2025-01-27T15:50:49.060",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610973,1737993049070,-500.0,0.00011899,2,"2025-01-27T15:50:49.070",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610975,1737993049080,-393.37,0.00011899,2,"2025-01-27T15:50:49.080",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610977,1737993049090,-500.0,0.00011899,2,"2025-01-27T15:50:49.090",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610979,1737993049100,-208.04541702,0.00011899,2,"2025-01-27T15:50:49.100",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610982,1737993049110,-500.0,0.00011899,2,"2025-01-27T15:50:49.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610984,1737993049119,-500.0,0.00011899,2,"2025-01-27T15:50:49.119",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610985,1737993049129,-500.0,0.00011899,2,"2025-01-27T15:50:49.129",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610987,1737993049138,-229.98211868,0.00011899,2,"2025-01-27T15:50:49.138",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610989,1737993049147,-500.0,0.00011899,2,"2025-01-27T15:50:49.147",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610991,1737993049156,-304.94303227,0.00011899,2,"2025-01-27T15:50:49.156",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610993,1737993049166,-500.0,0.00011899,2,"2025-01-27T15:50:49.166",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610995,1737993049176,-500.0,0.00011899,2,"2025-01-27T15:50:49.176",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610997,1737993049185,-500.0,0.00011899,2,"2025-01-27T15:50:49.185",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350610999,1737993049195,-500.0,0.00011899,2,"2025-01-27T15:50:49.195",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611001,1737993049204,-500.0,0.00011899,2,"2025-01-27T15:50:49.204",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611003,1737993049215,-500.0,0.00011899,2,"2025-01-27T15:50:49.215",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611005,1737993049225,-500.0,0.00011899,2,"2025-01-27T15:50:49.225",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611007,1737993049235,-500.0,0.00011899,2,"2025-01-27T15:50:49.235",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611009,1737993049246,-500.0,0.00011899,2,"2025-01-27T15:50:49.246",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611011,1737993049256,-500.0,0.00011899,2,"2025-01-27T15:50:49.256",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611013,1737993049266,-500.0,0.00011899,2,"2025-01-27T15:50:49.266",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611015,1737993049276,-500.0,0.00011899,2,"2025-01-27T15:50:49.276",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611017,1737993049286,-500.0,0.00011899,2,"2025-01-27T15:50:49.286",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611019,1737993049296,-206.19795449,0.00011899,2,"2025-01-27T15:50:49.296",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611021,1737993049306,-470.29862185,0.00011899,2,"2025-01-27T15:50:49.306",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611023,1737993049315,-500.0,0.00011899,2,"2025-01-27T15:50:49.315",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611025,1737993049326,-500.0,0.00011899,2,"2025-01-27T15:50:49.326",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611027,1737993049336,-500.0,0.00011899,2,"2025-01-27T15:50:49.336",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611029,1737993049345,-500.0,0.00011899,2,"2025-01-27T15:50:49.345",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611031,1737993049356,-500.0,0.00011899,2,"2025-01-27T15:50:49.356",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611033,1737993049366,-462.81,0.00011899,2,"2025-01-27T15:50:49.366",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611035,1737993049376,-506.2,0.00011899,2,"2025-01-27T15:50:49.376",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611037,1737993049385,-506.2,0.00011899,2,"2025-01-27T15:50:49.385",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611039,1737993049395,-506.2,0.00011899,2,"2025-01-27T15:50:49.395",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611041,1737993049404,-506.2,0.00011899,2,"2025-01-27T15:50:49.404",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611043,1737993049413,-506.2,0.00011899,2,"2025-01-27T15:50:49.413",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611045,1737993049422,-506.2,0.00011899,2,"2025-01-27T15:50:49.422",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611047,1737993049432,-506.2,0.00011899,2,"2025-01-27T15:50:49.432",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611049,1737993049441,-506.2,0.00011899,2,"2025-01-27T15:50:49.441",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611051,1737993049451,-506.2,0.00011899,2,"2025-01-27T15:50:49.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611052,1737993049460,-506.2,0.00011899,2,"2025-01-27T15:50:49.460",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611054,1737993049470,-506.2,0.00011899,2,"2025-01-27T15:50:49.470",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611057,1737993049480,-506.2,0.00011899,2,"2025-01-27T15:50:49.480",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611058,1737993049489,-506.3290644,0.00011899,2,"2025-01-27T15:50:49.489",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611075,1737993049643,-500.0,0.00011899,2,"2025-01-27T15:50:49.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611077,1737993049654,-500.0,0.00011899,2,"2025-01-27T15:50:49.654",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611079,1737993049664,-500.0,0.00011899,2,"2025-01-27T15:50:49.664",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611081,1737993049674,-500.0,0.00011899,2,"2025-01-27T15:50:49.674",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611083,1737993049683,-491.7721452,0.00011899,2,"2025-01-27T15:50:49.683",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611085,1737993049695,-500.0,0.00011899,2,"2025-01-27T15:50:49.695",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611087,1737993049705,-500.0,0.00011899,2,"2025-01-27T15:50:49.705",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611089,1737993049714,-177.56891989,0.00011899,2,"2025-01-27T15:50:49.714",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611091,1737993049724,-546.8,0.00011899,2,"2025-01-27T15:50:49.724",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611093,1737993049733,-8505.18578379,0.00011899,2,"2025-01-27T15:50:49.733",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611095,1737993049745,-500.0,0.00011899,2,"2025-01-27T15:50:49.745",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611097,1737993049755,-500.0,0.00011899,2,"2025-01-27T15:50:49.755",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611099,1737993049764,-500.0,0.00011899,2,"2025-01-27T15:50:49.764",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611101,1737993049775,-500.0,0.00011899,2,"2025-01-27T15:50:49.775",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611103,1737993049785,-500.0,0.00011899,2,"2025-01-27T15:50:49.785",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611105,1737993049794,-500.0,0.00011899,2,"2025-01-27T15:50:49.794",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611107,1737993049804,-500.0,0.00011899,2,"2025-01-27T15:50:49.804",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611109,1737993049813,-500.0,0.00011899,2,"2025-01-27T15:50:49.813",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611111,1737993049823,-500.0,0.00011899,2,"2025-01-27T15:50:49.823",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611113,1737993049832,-500.0,0.00011899,2,"2025-01-27T15:50:49.832",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611115,1737993049841,-500.0,0.00011899,2,"2025-01-27T15:50:49.841",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611117,1737993049850,-500.0,0.00011899,2,"2025-01-27T15:50:49.850",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611119,1737993049860,-500.0,0.00011899,2,"2025-01-27T15:50:49.860",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611121,1737993049869,-500.0,0.00011899,2,"2025-01-27T15:50:49.869",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611123,1737993049878,-500.0,0.00011899,2,"2025-01-27T15:50:49.878",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611125,1737993049887,-500.0,0.00011899,2,"2025-01-27T15:50:49.887",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611127,1737993049897,-500.0,0.00011899,2,"2025-01-27T15:50:49.897",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611128,1737993049906,-500.0,0.00011899,2,"2025-01-27T15:50:49.906",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611130,1737993049915,-500.0,0.00011899,2,"2025-01-27T15:50:49.915",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611132,1737993049924,-500.0,0.00011899,2,"2025-01-27T15:50:49.924",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611134,1737993049934,-500.0,0.00011899,2,"2025-01-27T15:50:49.934",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611136,1737993049944,-500.0,0.00011899,2,"2025-01-27T15:50:49.944",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611138,1737993049954,-500.0,0.00011899,2,"2025-01-27T15:50:49.954",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611140,1737993049963,-500.0,0.00011899,2,"2025-01-27T15:50:49.963",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611142,1737993049973,-500.0,0.00011899,2,"2025-01-27T15:50:49.973",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611144,1737993049983,-500.0,0.00011899,2,"2025-01-27T15:50:49.983",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611146,1737993049993,-500.0,0.00011899,2,"2025-01-27T15:50:49.993",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611148,1737993050003,-550.44,0.00011899,2,"2025-01-27T15:50:50.003",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611150,1737993050012,-550.44,0.00011899,2,"2025-01-27T15:50:50.012",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611151,1737993050022,-550.44,0.00011899,2,"2025-01-27T15:50:50.022",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611152,1737993050033,-500.0,0.00011899,2,"2025-01-27T15:50:50.033",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611153,1737993050043,-550.44,0.00011899,2,"2025-01-27T15:50:50.043",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611154,1737993050053,-550.44,0.00011899,2,"2025-01-27T15:50:50.053",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611155,1737993050062,-550.44,0.00011899,2,"2025-01-27T15:50:50.062",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611156,1737993050072,-550.44,0.00011899,2,"2025-01-27T15:50:50.072",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611158,1737993050083,-550.44,0.00011899,2,"2025-01-27T15:50:50.083",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611160,1737993050093,-550.44,0.00011899,2,"2025-01-27T15:50:50.093",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611162,1737993050103,-550.44,0.00011899,2,"2025-01-27T15:50:50.103",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611164,1737993050112,-566.52469851,0.00011899,2,"2025-01-27T15:50:50.112",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611166,1737993050122,-362.397862,0.00011899,2,"2025-01-27T15:50:50.122",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611168,1737993050132,-362.397862,0.00011899,2,"2025-01-27T15:50:50.132",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611170,1737993050141,-500.0,0.00011899,2,"2025-01-27T15:50:50.141",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611172,1737993050151,-500.0,0.00011899,2,"2025-01-27T15:50:50.151",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611174,1737993050161,-500.0,0.00011899,2,"2025-01-27T15:50:50.161",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611176,1737993050171,-500.0,0.00011899,2,"2025-01-27T15:50:50.171",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611178,1737993050181,-500.0,0.00011899,2,"2025-01-27T15:50:50.181",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611180,1737993050191,-500.0,0.00011899,2,"2025-01-27T15:50:50.191",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611182,1737993050201,-500.0,0.00011899,2,"2025-01-27T15:50:50.201",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611184,1737993050211,-500.0,0.00011899,2,"2025-01-27T15:50:50.211",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611186,1737993050221,-500.0,0.00011899,2,"2025-01-27T15:50:50.221",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611188,1737993050230,-500.0,0.00011899,2,"2025-01-27T15:50:50.230",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611190,1737993050240,-304.99095368,0.00011899,2,"2025-01-27T15:50:50.240",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611192,1737993050251,-500.0,0.00011899,2,"2025-01-27T15:50:50.251",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611194,1737993050261,-279.04269295,0.00011899,2,"2025-01-27T15:50:50.261",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611196,1737993050271,-500.0,0.00011899,2,"2025-01-27T15:50:50.271",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611198,1737993050281,-500.0,0.00011899,2,"2025-01-27T15:50:50.281",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611200,1737993050292,-500.0,0.00011899,2,"2025-01-27T15:50:50.292",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611202,1737993050301,-471.88102438,0.00011899,2,"2025-01-27T15:50:50.301",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611204,1737993050311,-844.44,0.00011899,2,"2025-01-27T15:50:50.311",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611206,1737993050321,-844.44,0.00011899,2,"2025-01-27T15:50:50.321",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611208,1737993050331,-844.44,0.00011899,2,"2025-01-27T15:50:50.331",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611210,1737993050341,-844.44,0.00011899,2,"2025-01-27T15:50:50.341",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611212,1737993050351,-844.44,0.00011899,2,"2025-01-27T15:50:50.351",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611214,1737993050360,-844.44,0.00011899,2,"2025-01-27T15:50:50.360",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611216,1737993050369,-844.44,0.00011899,2,"2025-01-27T15:50:50.369",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611218,1737993050378,-844.44,0.00011899,2,"2025-01-27T15:50:50.378",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611219,1737993050387,-844.44,0.00011899,2,"2025-01-27T15:50:50.387",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611221,1737993050397,-844.44,0.00011899,2,"2025-01-27T15:50:50.397",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611223,1737993050407,-500.0,0.00011899,2,"2025-01-27T15:50:50.407",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611226,1737993050416,-1554.46,0.00011899,2,"2025-01-27T15:50:50.416",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611228,1737993050426,-500.0,0.00011899,2,"2025-01-27T15:50:50.426",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611229,1737993050436,-1554.46,0.00011899,2,"2025-01-27T15:50:50.436",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611231,1737993050445,-500.0,0.00011899,2,"2025-01-27T15:50:50.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611234,1737993050455,-1554.46,0.00011899,2,"2025-01-27T15:50:50.455",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611236,1737993050465,-1554.46,0.00011899,2,"2025-01-27T15:50:50.465",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611238,1737993050474,-500.0,0.00011899,2,"2025-01-27T15:50:50.474",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611239,1737993050484,-1554.46,0.00011899,2,"2025-01-27T15:50:50.484",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611241,1737993050494,-500.0,0.00011899,2,"2025-01-27T15:50:50.494",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611243,1737993050504,-1554.46,0.00011899,2,"2025-01-27T15:50:50.504",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611245,1737993050513,-500.0,0.00011899,2,"2025-01-27T15:50:50.513",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611247,1737993050522,-1554.46,0.00011899,2,"2025-01-27T15:50:50.522",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611249,1737993050532,-500.0,0.00011899,2,"2025-01-27T15:50:50.532",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611251,1737993050541,-2999.59,0.00011899,2,"2025-01-27T15:50:50.541",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611253,1737993050550,-1554.46,0.00011899,2,"2025-01-27T15:50:50.550",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611255,1737993050559,-500.0,0.00011899,2,"2025-01-27T15:50:50.559",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611257,1737993050568,-2999.59,0.00011899,2,"2025-01-27T15:50:50.568",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611259,1737993050578,-1554.46,0.00011899,2,"2025-01-27T15:50:50.578",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611261,1737993050588,-500.0,0.00011899,2,"2025-01-27T15:50:50.588",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611263,1737993050597,-2999.59,0.00011899,2,"2025-01-27T15:50:50.597",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611265,1737993050610,-1554.46,0.00011899,2,"2025-01-27T15:50:50.610",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611267,1737993050620,-500.0,0.00011899,2,"2025-01-27T15:50:50.620",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611269,1737993050630,-2999.59,0.00011899,2,"2025-01-27T15:50:50.630",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611271,1737993050640,-500.0,0.00011899,2,"2025-01-27T15:50:50.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611273,1737993050650,-2999.59,0.00011899,2,"2025-01-27T15:50:50.650",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611275,1737993050660,-2999.59,0.00011899,2,"2025-01-27T15:50:50.660",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611277,1737993050670,-2999.59,0.00011899,2,"2025-01-27T15:50:50.670",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611279,1737993050679,-243.96,0.00011899,2,"2025-01-27T15:50:50.679",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611281,1737993050689,-2999.59,0.00011899,2,"2025-01-27T15:50:50.689",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611283,1737993050699,-2999.59,0.00011899,2,"2025-01-27T15:50:50.699",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611285,1737993050708,-2999.59,0.00011899,2,"2025-01-27T15:50:50.708",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611287,1737993050718,-500.0,0.00011899,2,"2025-01-27T15:50:50.718",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611289,1737993050727,-500.0,0.00011899,2,"2025-01-27T15:50:50.727",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611291,1737993050737,-500.0,0.00011899,2,"2025-01-27T15:50:50.737",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611293,1737993050749,-500.0,0.00011899,2,"2025-01-27T15:50:50.749",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611295,1737993050759,-500.0,0.00011899,2,"2025-01-27T15:50:50.759",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611297,1737993050768,-500.0,0.00011899,2,"2025-01-27T15:50:50.768",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611299,1737993050778,-388.75674242,0.00011899,2,"2025-01-27T15:50:50.778",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611306,1737993050834,-111.24325758,0.00011899,2,"2025-01-27T15:50:50.834",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611308,1737993050844,-500.0,0.00011899,2,"2025-01-27T15:50:50.844",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611310,1737993050854,-500.0,0.00011899,2,"2025-01-27T15:50:50.854",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611312,1737993050863,-500.0,0.00011899,2,"2025-01-27T15:50:50.863",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611314,1737993050873,-1362.43,0.00011899,2,"2025-01-27T15:50:50.873",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611316,1737993050883,-1362.43,0.00011899,2,"2025-01-27T15:50:50.883",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611318,1737993050893,-1362.43,0.00011899,2,"2025-01-27T15:50:50.893",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611320,1737993050902,-1362.43,0.00011899,2,"2025-01-27T15:50:50.902",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611322,1737993050912,-1362.43,0.00011899,2,"2025-01-27T15:50:50.912",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611324,1737993050922,-1362.43,0.00011899,2,"2025-01-27T15:50:50.922",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611326,1737993050933,-1362.43,0.00011899,2,"2025-01-27T15:50:50.933",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611328,1737993050942,-1362.43,0.00011899,2,"2025-01-27T15:50:50.942",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611330,1737993050951,-1362.43,0.00011899,2,"2025-01-27T15:50:50.951",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611332,1737993050961,-1362.43,0.00011899,2,"2025-01-27T15:50:50.961",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611334,1737993050971,-500.0,0.00011899,2,"2025-01-27T15:50:50.971",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611336,1737993050980,-500.0,0.00011899,2,"2025-01-27T15:50:50.980",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611338,1737993050990,-500.0,0.00011899,2,"2025-01-27T15:50:50.990",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611340,1737993051000,-500.0,0.00011899,2,"2025-01-27T15:50:51.000",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611342,1737993051009,-500.0,0.00011899,2,"2025-01-27T15:50:51.009",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611344,1737993051019,-500.0,0.00011899,2,"2025-01-27T15:50:51.019",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611346,1737993051028,-500.0,0.00011899,2,"2025-01-27T15:50:51.028",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611348,1737993051038,-500.0,0.00011899,2,"2025-01-27T15:50:51.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611350,1737993051047,-500.0,0.00011899,2,"2025-01-27T15:50:51.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611352,1737993051056,-500.0,0.00011899,2,"2025-01-27T15:50:51.056",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611354,1737993051064,-343.12784,0.00011899,2,"2025-01-27T15:50:51.064",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611356,1737993051074,-500.0,0.00011899,2,"2025-01-27T15:50:51.074",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611358,1737993051083,-500.0,0.00011899,2,"2025-01-27T15:50:51.083",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611360,1737993051092,-343.12784,0.00011899,2,"2025-01-27T15:50:51.092",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611362,1737993051101,-500.0,0.00011899,2,"2025-01-27T15:50:51.101",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611364,1737993051111,-500.0,0.00011899,2,"2025-01-27T15:50:51.111",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611366,1737993051120,-500.0,0.00011899,2,"2025-01-27T15:50:51.120",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611368,1737993051129,-507.36859806,0.00011899,2,"2025-01-27T15:50:51.129",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611370,1737993051139,-500.0,0.00011899,2,"2025-01-27T15:50:51.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611372,1737993051148,-330.07617072,0.00011899,2,"2025-01-27T15:50:51.148",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611373,1737993051157,-500.0,0.00011899,2,"2025-01-27T15:50:51.157",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611375,1737993051166,-706.43,0.00011899,2,"2025-01-27T15:50:51.166",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611378,1737993051176,-706.43,0.00011899,2,"2025-01-27T15:50:51.176",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611379,1737993051186,-382.64,0.00011899,2,"2025-01-27T15:50:51.186",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611381,1737993051195,-706.43,0.00011899,2,"2025-01-27T15:50:51.195",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611383,1737993051204,-706.43,0.00011899,2,"2025-01-27T15:50:51.204",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611385,1737993051213,-706.43,0.00011899,2,"2025-01-27T15:50:51.213",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611387,1737993051222,-706.43,0.00011899,2,"2025-01-27T15:50:51.222",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611389,1737993051232,-706.43,0.00011899,2,"2025-01-27T15:50:51.232",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611391,1737993051242,-706.43,0.00011899,2,"2025-01-27T15:50:51.242",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611392,1737993051252,-706.43,0.00011899,2,"2025-01-27T15:50:51.252",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611393,1737993051261,-706.43,0.00011899,2,"2025-01-27T15:50:51.261",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611394,1737993051271,-500.0,0.00011899,2,"2025-01-27T15:50:51.271",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611395,1737993051280,-500.0,0.00011899,2,"2025-01-27T15:50:51.280",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611396,1737993051290,-500.0,0.00011899,2,"2025-01-27T15:50:51.290",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611397,1737993051299,-500.0,0.00011899,2,"2025-01-27T15:50:51.299",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611399,1737993051309,-500.0,0.00011899,2,"2025-01-27T15:50:51.309",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611401,1737993051319,-500.0,0.00011899,2,"2025-01-27T15:50:51.319",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611403,1737993051328,-500.0,0.00011899,2,"2025-01-27T15:50:51.328",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611405,1737993051337,-320.50845725,0.00011899,2,"2025-01-27T15:50:51.337",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611407,1737993051347,-933.65,0.00011899,2,"2025-01-27T15:50:51.347",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611409,1737993051356,-933.65,0.00011899,2,"2025-01-27T15:50:51.356",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611411,1737993051365,-933.65,0.00011899,2,"2025-01-27T15:50:51.365",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611413,1737993051374,-933.65,0.00011899,2,"2025-01-27T15:50:51.374",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611415,1737993051384,-933.65,0.00011899,2,"2025-01-27T15:50:51.384",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611417,1737993051394,-480.84,0.00011899,2,"2025-01-27T15:50:51.394",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611419,1737993051403,-933.65,0.00011899,2,"2025-01-27T15:50:51.403",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611421,1737993051413,-500.0,0.00011899,2,"2025-01-27T15:50:51.413",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611423,1737993051422,-933.65,0.00011899,2,"2025-01-27T15:50:51.422",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611425,1737993051432,-933.65,0.00011899,2,"2025-01-27T15:50:51.432",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611427,1737993051441,-933.65,0.00011899,2,"2025-01-27T15:50:51.441",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611429,1737993051451,-933.65,0.00011899,2,"2025-01-27T15:50:51.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611431,1737993051460,-500.0,0.00011899,2,"2025-01-27T15:50:51.460",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611433,1737993051469,-500.0,0.00011899,2,"2025-01-27T15:50:51.469",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611435,1737993051478,-500.0,0.00011899,2,"2025-01-27T15:50:51.478",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611436,1737993051488,-500.0,0.00011899,2,"2025-01-27T15:50:51.488",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611438,1737993051499,-500.0,0.00011899,2,"2025-01-27T15:50:51.499",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611440,1737993051509,-500.0,0.00011899,2,"2025-01-27T15:50:51.509",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611442,1737993051519,-500.0,0.00011899,2,"2025-01-27T15:50:51.519",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611444,1737993051528,-500.0,0.00011899,2,"2025-01-27T15:50:51.528",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611446,1737993051538,-500.0,0.00011899,2,"2025-01-27T15:50:51.538",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611449,1737993051547,-500.0,0.00011899,2,"2025-01-27T15:50:51.547",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611450,1737993051557,-500.0,0.00011899,2,"2025-01-27T15:50:51.557",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611452,1737993051566,-500.0,0.00011899,2,"2025-01-27T15:50:51.566",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611454,1737993051576,-500.0,0.00011899,2,"2025-01-27T15:50:51.576",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611456,1737993051585,-500.0,0.00011899,2,"2025-01-27T15:50:51.585",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611458,1737993051594,-500.0,0.00011899,2,"2025-01-27T15:50:51.594",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611460,1737993051608,-500.0,0.00011899,2,"2025-01-27T15:50:51.608",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611462,1737993051618,-500.0,0.00011899,2,"2025-01-27T15:50:51.618",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611464,1737993051628,-500.0,0.00011899,2,"2025-01-27T15:50:51.628",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611466,1737993051638,-500.0,0.00011899,2,"2025-01-27T15:50:51.638",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611468,1737993051648,-500.0,0.00011899,2,"2025-01-27T15:50:51.648",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611470,1737993051658,-500.0,0.00011899,2,"2025-01-27T15:50:51.658",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611472,1737993051668,-500.0,0.00011899,2,"2025-01-27T15:50:51.668",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611474,1737993051678,-500.0,0.00011899,2,"2025-01-27T15:50:51.678",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611477,1737993051690,-500.0,0.00011899,2,"2025-01-27T15:50:51.690",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611479,1737993051701,-566.08500248,0.00011899,2,"2025-01-27T15:50:51.701",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611481,1737993051711,-500.0,0.00011899,2,"2025-01-27T15:50:51.711",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611483,1737993051720,-500.0,0.00011899,2,"2025-01-27T15:50:51.720",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611485,1737993051730,-500.0,0.00011899,2,"2025-01-27T15:50:51.730",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611487,1737993051739,-713.24,0.00011899,2,"2025-01-27T15:50:51.739",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611488,1737993051750,-713.24,0.00011899,2,"2025-01-27T15:50:51.750",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611491,1737993051760,-713.24,0.00011899,2,"2025-01-27T15:50:51.760",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611492,1737993051769,-713.24,0.00011899,2,"2025-01-27T15:50:51.769",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611495,1737993051780,-713.24,0.00011899,2,"2025-01-27T15:50:51.780",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611497,1737993051789,-713.24,0.00011899,2,"2025-01-27T15:50:51.789",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611499,1737993051800,-713.24,0.00011899,2,"2025-01-27T15:50:51.800",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611501,1737993051809,-713.24,0.00011899,2,"2025-01-27T15:50:51.809",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611502,1737993051819,-713.24,0.00011899,2,"2025-01-27T15:50:51.819",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611505,1737993051829,-713.24,0.00011899,2,"2025-01-27T15:50:51.829",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611506,1737993051838,-795.17,0.00011899,2,"2025-01-27T15:50:51.838",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611509,1737993051848,-795.17,0.00011899,2,"2025-01-27T15:50:51.848",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611511,1737993051858,-795.17,0.00011899,2,"2025-01-27T15:50:51.858",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611513,1737993051867,-795.17,0.00011899,2,"2025-01-27T15:50:51.867",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611515,1737993051877,-795.17,0.00011899,2,"2025-01-27T15:50:51.877",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611517,1737993051886,-795.17,0.00011899,2,"2025-01-27T15:50:51.886",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611519,1737993051896,-795.17,0.00011899,2,"2025-01-27T15:50:51.896",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611521,1737993051906,-795.17,0.00011899,2,"2025-01-27T15:50:51.906",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611523,1737993051916,-795.17,0.00011899,2,"2025-01-27T15:50:51.916",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611525,1737993051926,-795.17,0.00011899,2,"2025-01-27T15:50:51.926",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611527,1737993051936,-524.5,0.00011899,2,"2025-01-27T15:50:51.936",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611529,1737993051945,-524.5,0.00011899,2,"2025-01-27T15:50:51.945",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611530,1737993051955,-500.0,0.00011899,2,"2025-01-27T15:50:51.955",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611532,1737993051965,-524.5,0.00011899,2,"2025-01-27T15:50:51.965",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611534,1737993051974,-500.0,0.00011899,2,"2025-01-27T15:50:51.974",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611536,1737993051984,-524.5,0.00011899,2,"2025-01-27T15:50:51.984",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611538,1737993051993,-500.0,0.00011899,2,"2025-01-27T15:50:51.993",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611540,1737993052003,-524.5,0.00011899,2,"2025-01-27T15:50:52.003",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611542,1737993052012,-500.0,0.00011899,2,"2025-01-27T15:50:52.012",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611544,1737993052022,-524.5,0.00011899,2,"2025-01-27T15:50:52.022",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611546,1737993052031,-524.5,0.00011899,2,"2025-01-27T15:50:52.031",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611548,1737993052041,-500.0,0.00011899,2,"2025-01-27T15:50:52.041",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611550,1737993052051,-524.5,0.00011899,2,"2025-01-27T15:50:52.051",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611552,1737993052060,-500.0,0.00011899,2,"2025-01-27T15:50:52.060",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611554,1737993052070,-500.0,0.00011899,2,"2025-01-27T15:50:52.070",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611556,1737993052080,-524.5,0.00011899,2,"2025-01-27T15:50:52.080",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611558,1737993052090,-524.5,0.00011899,2,"2025-01-27T15:50:52.090",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611560,1737993052100,-500.0,0.00011899,2,"2025-01-27T15:50:52.100",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611562,1737993052110,-500.0,0.00011899,2,"2025-01-27T15:50:52.110",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611564,1737993052119,-500.0,0.00011899,2,"2025-01-27T15:50:52.119",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611566,1737993052129,-500.0,0.00011899,2,"2025-01-27T15:50:52.129",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611568,1737993052139,-500.0,0.00011899,2,"2025-01-27T15:50:52.139",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611570,1737993052149,-500.0,0.00011899,2,"2025-01-27T15:50:52.149",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611572,1737993052159,-500.0,0.00011899,2,"2025-01-27T15:50:52.159",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611574,1737993052169,-500.0,0.00011899,2,"2025-01-27T15:50:52.169",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611576,1737993052179,-500.0,0.00011899,2,"2025-01-27T15:50:52.179",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611578,1737993052189,-500.0,0.00011899,2,"2025-01-27T15:50:52.189",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611580,1737993052198,-500.0,0.00011899,2,"2025-01-27T15:50:52.198",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611582,1737993052208,-500.0,0.00011899,2,"2025-01-27T15:50:52.208",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611584,1737993052217,-500.0,0.00011899,2,"2025-01-27T15:50:52.217",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611586,1737993052227,-500.0,0.00011899,2,"2025-01-27T15:50:52.227",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611588,1737993052236,-500.0,0.00011899,2,"2025-01-27T15:50:52.236",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611590,1737993052247,-500.0,0.00011899,2,"2025-01-27T15:50:52.247",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611592,1737993052256,-500.0,0.00011899,2,"2025-01-27T15:50:52.256",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611594,1737993052266,-500.0,0.00011899,2,"2025-01-27T15:50:52.266",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611596,1737993052275,-500.0,0.00011899,2,"2025-01-27T15:50:52.275",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611598,1737993052284,-500.0,0.00011899,2,"2025-01-27T15:50:52.284",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611600,1737993052293,-500.0,0.00011899,2,"2025-01-27T15:50:52.293",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611602,1737993052303,-500.0,0.00011899,2,"2025-01-27T15:50:52.303",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611604,1737993052314,-226.55465097,0.00011899,2,"2025-01-27T15:50:52.314",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611606,1737993052324,-945.53,0.00011899,2,"2025-01-27T15:50:52.324",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611608,1737993052333,-945.53,0.00011899,2,"2025-01-27T15:50:52.333",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611610,1737993052343,-945.53,0.00011899,2,"2025-01-27T15:50:52.343",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611612,1737993052352,-945.53,0.00011899,2,"2025-01-27T15:50:52.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611614,1737993052361,-945.53,0.00011899,2,"2025-01-27T15:50:52.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611616,1737993052371,-945.53,0.00011899,2,"2025-01-27T15:50:52.371",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611618,1737993052381,-945.53,0.00011899,2,"2025-01-27T15:50:52.381",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611619,1737993052390,-945.53,0.00011899,2,"2025-01-27T15:50:52.390",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611620,1737993052400,-945.53,0.00011899,2,"2025-01-27T15:50:52.400",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611621,1737993052410,-945.53,0.00011899,2,"2025-01-27T15:50:52.410",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611622,1737993052419,-611.91,0.00011899,2,"2025-01-27T15:50:52.419",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611623,1737993052429,-611.91,0.00011899,2,"2025-01-27T15:50:52.429",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611624,1737993052438,-611.91,0.00011899,2,"2025-01-27T15:50:52.438",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611626,1737993052448,-611.91,0.00011899,2,"2025-01-27T15:50:52.448",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611641,1737993052584,-611.91,0.00011899,2,"2025-01-27T15:50:52.584",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611643,1737993052595,-611.91,0.00011899,2,"2025-01-27T15:50:52.595",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611645,1737993052604,-611.91,0.00011899,2,"2025-01-27T15:50:52.604",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611647,1737993052616,-611.91,0.00011899,2,"2025-01-27T15:50:52.616",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611649,1737993052626,-611.91,0.00011899,2,"2025-01-27T15:50:52.626",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611651,1737993052636,-611.91,0.00011899,2,"2025-01-27T15:50:52.636",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611653,1737993052645,-500.0,0.00011899,2,"2025-01-27T15:50:52.645",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611655,1737993052656,-500.0,0.00011899,2,"2025-01-27T15:50:52.656",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611657,1737993052666,-488.16,0.00011899,2,"2025-01-27T15:50:52.666",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611659,1737993052675,-500.0,0.00011899,2,"2025-01-27T15:50:52.675",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611661,1737993052684,-500.0,0.00011899,2,"2025-01-27T15:50:52.684",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611663,1737993052696,-500.0,0.00011899,2,"2025-01-27T15:50:52.696",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611665,1737993052705,-500.0,0.00011899,2,"2025-01-27T15:50:52.705",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611667,1737993052714,-500.0,0.00011899,2,"2025-01-27T15:50:52.714",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611669,1737993052723,-500.0,0.00011899,2,"2025-01-27T15:50:52.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611671,1737993052732,-500.0,0.00011899,2,"2025-01-27T15:50:52.732",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611673,1737993052743,-500.0,0.00011899,2,"2025-01-27T15:50:52.743",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611675,1737993052752,-500.0,0.00011899,2,"2025-01-27T15:50:52.752",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611677,1737993052761,-447.40769164,0.00011899,2,"2025-01-27T15:50:52.761",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611679,1737993052771,-500.0,0.00011899,2,"2025-01-27T15:50:52.771",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611681,1737993052780,-500.0,0.00011899,2,"2025-01-27T15:50:52.780",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611683,1737993052789,-500.0,0.00011899,2,"2025-01-27T15:50:52.789",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611685,1737993052798,-500.0,0.00011899,2,"2025-01-27T15:50:52.798",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611687,1737993052808,-500.0,0.00011899,2,"2025-01-27T15:50:52.808",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611689,1737993052817,-500.0,0.00011899,2,"2025-01-27T15:50:52.817",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611691,1737993052826,-500.0,0.00011899,2,"2025-01-27T15:50:52.826",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611693,1737993052835,-496.49,0.00011899,2,"2025-01-27T15:50:52.835",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611695,1737993052844,-500.0,0.00011899,2,"2025-01-27T15:50:52.844",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611697,1737993052853,-500.0,0.00011899,2,"2025-01-27T15:50:52.853",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611699,1737993052863,-500.0,0.00011899,2,"2025-01-27T15:50:52.863",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611701,1737993052872,-500.0,0.00011899,2,"2025-01-27T15:50:52.872",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611703,1737993052881,-500.0,0.00011899,2,"2025-01-27T15:50:52.881",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611704,1737993052891,-500.0,0.00011899,2,"2025-01-27T15:50:52.891",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611706,1737993052901,-231.08737693,0.00011899,2,"2025-01-27T15:50:52.901",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611708,1737993052911,-500.0,0.00011899,2,"2025-01-27T15:50:52.911",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611710,1737993052921,-500.0,0.00011899,2,"2025-01-27T15:50:52.921",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611712,1737993052931,-500.0,0.00011899,2,"2025-01-27T15:50:52.931",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611714,1737993052940,-500.0,0.00011899,2,"2025-01-27T15:50:52.940",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611716,1737993052949,-500.0,0.00011899,2,"2025-01-27T15:50:52.949",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611718,1737993052959,-500.0,0.00011899,2,"2025-01-27T15:50:52.959",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611720,1737993052969,-500.0,0.00011899,2,"2025-01-27T15:50:52.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611722,1737993052979,-500.0,0.00011899,2,"2025-01-27T15:50:52.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611724,1737993052989,-500.0,0.00011899,2,"2025-01-27T15:50:52.989",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611727,1737993053006,-500.0,0.00011899,2,"2025-01-27T15:50:53.006",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611729,1737993053017,-500.0,0.00011899,2,"2025-01-27T15:50:53.017",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611731,1737993053027,-500.0,0.00011899,2,"2025-01-27T15:50:53.027",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611733,1737993053037,-500.0,0.00011899,2,"2025-01-27T15:50:53.037",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611735,1737993053047,-500.0,0.00011899,2,"2025-01-27T15:50:53.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611737,1737993053058,-500.0,0.00011899,2,"2025-01-27T15:50:53.058",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611739,1737993053072,-523.54417537,0.00011899,2,"2025-01-27T15:50:53.072",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611741,1737993053083,-500.0,0.00011899,2,"2025-01-27T15:50:53.083",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611743,1737993053092,-500.0,0.00011899,2,"2025-01-27T15:50:53.092",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611745,1737993053103,-500.0,0.00011899,2,"2025-01-27T15:50:53.103",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611746,1737993053113,-500.0,0.00011899,2,"2025-01-27T15:50:53.113",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611747,1737993053123,-500.0,0.00011899,2,"2025-01-27T15:50:53.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611748,1737993053132,-324.95036069,0.00011899,2,"2025-01-27T15:50:53.132",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611749,1737993053142,-339.93781434,0.00011899,2,"2025-01-27T15:50:53.142",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611750,1737993053151,-500.0,0.00011899,2,"2025-01-27T15:50:53.151",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611751,1737993053161,-186.00013937,0.00011899,2,"2025-01-27T15:50:53.161",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611752,1737993053170,-500.0,0.00011899,2,"2025-01-27T15:50:53.170",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611753,1737993053180,-500.0,0.00011899,2,"2025-01-27T15:50:53.180",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611754,1737993053190,-500.0,0.00011899,2,"2025-01-27T15:50:53.190",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611755,1737993053199,-500.0,0.00011899,2,"2025-01-27T15:50:53.199",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611756,1737993053209,-246.79375488,0.00011899,2,"2025-01-27T15:50:53.209",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611757,1737993053218,-500.0,0.00011899,2,"2025-01-27T15:50:53.218",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611758,1737993053228,-500.0,0.00011899,2,"2025-01-27T15:50:53.228",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611759,1737993053237,-500.0,0.00011899,2,"2025-01-27T15:50:53.237",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611760,1737993053250,-150.0,0.00011899,2,"2025-01-27T15:50:53.250",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611761,1737993053259,-500.0,0.00011899,2,"2025-01-27T15:50:53.259",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611762,1737993053269,-500.0,0.00011899,2,"2025-01-27T15:50:53.269",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611763,1737993053278,-500.0,0.00011899,2,"2025-01-27T15:50:53.278",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611764,1737993053287,-537.1969748,0.00011899,2,"2025-01-27T15:50:53.287",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611765,1737993053297,-500.0,0.00011899,2,"2025-01-27T15:50:53.297",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611766,1737993053306,-500.0,0.00011899,2,"2025-01-27T15:50:53.306",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611767,1737993053316,-500.0,0.00011899,2,"2025-01-27T15:50:53.316",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611768,1737993053326,-500.0,0.00011899,2,"2025-01-27T15:50:53.326",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611769,1737993053336,-500.0,0.00011899,2,"2025-01-27T15:50:53.336",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611770,1737993053345,-500.0,0.00011899,2,"2025-01-27T15:50:53.345",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611771,1737993053354,-401.58473408,0.00011899,2,"2025-01-27T15:50:53.354",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611772,1737993053364,-709.31,0.00011899,2,"2025-01-27T15:50:53.364",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611773,1737993053373,-709.31,0.00011899,2,"2025-01-27T15:50:53.373",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611774,1737993053383,-709.31,0.00011899,2,"2025-01-27T15:50:53.383",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611775,1737993053393,-709.31,0.00011899,2,"2025-01-27T15:50:53.393",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611776,1737993053402,-709.31,0.00011899,2,"2025-01-27T15:50:53.402",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611777,1737993053414,-709.31,0.00011899,2,"2025-01-27T15:50:53.414",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611778,1737993053423,-709.31,0.00011899,2,"2025-01-27T15:50:53.423",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611779,1737993053433,-709.31,0.00011899,2,"2025-01-27T15:50:53.433",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611780,1737993053442,-709.31,0.00011899,2,"2025-01-27T15:50:53.442",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611781,1737993053451,-709.31,0.00011899,2,"2025-01-27T15:50:53.451",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611782,1737993053461,-500.0,0.00011899,2,"2025-01-27T15:50:53.461",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611784,1737993053470,-500.0,0.00011899,2,"2025-01-27T15:50:53.470",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611786,1737993053480,-500.0,0.00011899,2,"2025-01-27T15:50:53.480",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611788,1737993053490,-500.0,0.00011899,2,"2025-01-27T15:50:53.490",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611790,1737993053502,-500.0,0.00011899,2,"2025-01-27T15:50:53.502",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611792,1737993053511,-500.0,0.00011899,2,"2025-01-27T15:50:53.511",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611794,1737993053520,-500.0,0.00011899,2,"2025-01-27T15:50:53.520",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611796,1737993053530,-500.0,0.00011899,2,"2025-01-27T15:50:53.530",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611799,1737993053539,-516.59382353,0.00011899,2,"2025-01-27T15:50:53.539",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611801,1737993053548,-500.0,0.00011899,2,"2025-01-27T15:50:53.548",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611802,1737993053557,-500.0,0.00011899,2,"2025-01-27T15:50:53.557",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611804,1737993053567,-500.0,0.00011899,2,"2025-01-27T15:50:53.567",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611807,1737993053577,-388.01290071,0.00011899,2,"2025-01-27T15:50:53.577",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611809,1737993053587,-500.0,0.00011899,2,"2025-01-27T15:50:53.587",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611811,1737993053596,-500.0,0.00011899,2,"2025-01-27T15:50:53.596",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611812,1737993053606,-461.83,0.00011899,2,"2025-01-27T15:50:53.606",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611815,1737993053621,-500.0,0.00011899,2,"2025-01-27T15:50:53.621",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611817,1737993053631,-500.0,0.00011899,2,"2025-01-27T15:50:53.631",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611819,1737993053640,-500.0,0.00011899,2,"2025-01-27T15:50:53.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611820,1737993053649,-500.0,0.00011899,2,"2025-01-27T15:50:53.649",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611822,1737993053658,-500.0,0.00011899,2,"2025-01-27T15:50:53.658",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611824,1737993053668,-500.0,0.00011899,2,"2025-01-27T15:50:53.668",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611827,1737993053678,-500.0,0.00011899,2,"2025-01-27T15:50:53.678",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611828,1737993053688,-500.0,0.00011899,2,"2025-01-27T15:50:53.688",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611831,1737993053697,-500.0,0.00011899,2,"2025-01-27T15:50:53.697",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611832,1737993053706,-4758.06,0.00011899,2,"2025-01-27T15:50:53.706",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611834,1737993053716,-500.0,0.00011899,2,"2025-01-27T15:50:53.716",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611836,1737993053725,-4758.06,0.00011899,2,"2025-01-27T15:50:53.725",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611838,1737993053734,-4758.06,0.00011899,2,"2025-01-27T15:50:53.734",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611840,1737993053746,-500.0,0.00011899,2,"2025-01-27T15:50:53.746",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611842,1737993053756,-4758.06,0.00011899,2,"2025-01-27T15:50:53.756",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611844,1737993053766,-4758.06,0.00011899,2,"2025-01-27T15:50:53.766",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611846,1737993053776,-500.0,0.00011899,2,"2025-01-27T15:50:53.776",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611848,1737993053785,-4758.06,0.00011899,2,"2025-01-27T15:50:53.785",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611850,1737993053795,-500.0,0.00011899,2,"2025-01-27T15:50:53.795",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611852,1737993053805,-4758.06,0.00011899,2,"2025-01-27T15:50:53.805",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611854,1737993053814,-372.17,0.00011899,2,"2025-01-27T15:50:53.814",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611856,1737993053824,-4758.06,0.00011899,2,"2025-01-27T15:50:53.824",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611857,1737993053833,-500.0,0.00011899,2,"2025-01-27T15:50:53.833",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611858,1737993053842,-4758.06,0.00011899,2,"2025-01-27T15:50:53.842",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611859,1737993053852,-500.0,0.00011899,2,"2025-01-27T15:50:53.852",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611861,1737993053861,-4758.06,0.00011899,2,"2025-01-27T15:50:53.861",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611862,1737993053871,-500.0,0.00011899,2,"2025-01-27T15:50:53.871",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611863,1737993053882,-500.0,0.00011899,2,"2025-01-27T15:50:53.882",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611864,1737993053891,-500.0,0.00011899,2,"2025-01-27T15:50:53.891",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611865,1737993053901,-500.0,0.00011899,2,"2025-01-27T15:50:53.901",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611866,1737993053910,-500.0,0.00011899,2,"2025-01-27T15:50:53.910",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611867,1737993053919,-500.0,0.00011899,2,"2025-01-27T15:50:53.919",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611868,1737993053929,-500.0,0.00011899,2,"2025-01-27T15:50:53.929",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611869,1737993053938,-500.0,0.00011899,2,"2025-01-27T15:50:53.938",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611870,1737993053948,-500.0,0.00011899,2,"2025-01-27T15:50:53.948",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611871,1737993053957,-783.62,0.00011899,2,"2025-01-27T15:50:53.957",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611872,1737993053966,-783.62,0.00011899,2,"2025-01-27T15:50:53.966",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611873,1737993053976,-783.62,0.00011899,2,"2025-01-27T15:50:53.976",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611874,1737993053986,-783.62,0.00011899,2,"2025-01-27T15:50:53.986",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611875,1737993053998,-783.62,0.00011899,2,"2025-01-27T15:50:53.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611876,1737993054007,-783.62,0.00011899,2,"2025-01-27T15:50:54.007",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611877,1737993054016,-783.62,0.00011899,2,"2025-01-27T15:50:54.016",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611878,1737993054025,-783.62,0.00011899,2,"2025-01-27T15:50:54.025",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611879,1737993054035,-500.0,0.00011899,2,"2025-01-27T15:50:54.035",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611880,1737993054045,-500.0,0.00011899,2,"2025-01-27T15:50:54.045",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611881,1737993054054,-783.62,0.00011899,2,"2025-01-27T15:50:54.054",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611882,1737993054064,-783.62,0.00011899,2,"2025-01-27T15:50:54.064",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611883,1737993054074,-500.0,0.00011899,2,"2025-01-27T15:50:54.074",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611884,1737993054083,-500.0,0.00011899,2,"2025-01-27T15:50:54.083",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611885,1737993054093,-382.11871258,0.00011899,2,"2025-01-27T15:50:54.093",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611886,1737993054102,-500.0,0.00011899,2,"2025-01-27T15:50:54.102",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611887,1737993054112,-500.0,0.00011899,2,"2025-01-27T15:50:54.112",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611888,1737993054121,-500.0,0.00011899,2,"2025-01-27T15:50:54.121",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611889,1737993054131,-500.0,0.00011899,2,"2025-01-27T15:50:54.131",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611890,1737993054140,-500.0,0.00011899,2,"2025-01-27T15:50:54.140",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611891,1737993054149,-500.0,0.00011899,2,"2025-01-27T15:50:54.149",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611892,1737993054158,-500.0,0.00011899,2,"2025-01-27T15:50:54.158",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611893,1737993054168,-500.0,0.00011899,2,"2025-01-27T15:50:54.168",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611894,1737993054177,-500.0,0.00011899,2,"2025-01-27T15:50:54.177",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611895,1737993054187,-500.0,0.00011899,2,"2025-01-27T15:50:54.187",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611896,1737993054196,-500.0,0.00011899,2,"2025-01-27T15:50:54.196",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611897,1737993054205,-500.0,0.00011899,2,"2025-01-27T15:50:54.205",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611898,1737993054214,-500.0,0.00011899,2,"2025-01-27T15:50:54.214",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611899,1737993054223,-500.0,0.00011899,2,"2025-01-27T15:50:54.223",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611900,1737993054233,-500.0,0.00011899,2,"2025-01-27T15:50:54.233",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611901,1737993054246,-500.0,0.00011899,2,"2025-01-27T15:50:54.246",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611902,1737993054256,-500.0,0.00011899,2,"2025-01-27T15:50:54.256",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611903,1737993054265,-500.0,0.00011899,2,"2025-01-27T15:50:54.265",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611904,1737993054275,-500.0,0.00011899,2,"2025-01-27T15:50:54.275",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611905,1737993054285,-500.0,0.00011899,2,"2025-01-27T15:50:54.285",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611906,1737993054294,-500.0,0.00011899,2,"2025-01-27T15:50:54.294",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611907,1737993054304,-500.0,0.00011899,2,"2025-01-27T15:50:54.304",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611908,1737993054313,-500.0,0.00011899,2,"2025-01-27T15:50:54.313",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611909,1737993054323,-762.05,0.00011899,2,"2025-01-27T15:50:54.323",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611910,1737993054332,-500.0,0.00011899,2,"2025-01-27T15:50:54.332",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611911,1737993054342,-762.05,0.00011899,2,"2025-01-27T15:50:54.342",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611912,1737993054352,-762.05,0.00011899,2,"2025-01-27T15:50:54.352",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611913,1737993054361,-762.05,0.00011899,2,"2025-01-27T15:50:54.361",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611914,1737993054371,-762.05,0.00011899,2,"2025-01-27T15:50:54.371",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611915,1737993054381,-500.0,0.00011899,2,"2025-01-27T15:50:54.381",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611916,1737993054391,-500.0,0.00011899,2,"2025-01-27T15:50:54.391",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611917,1737993054401,-762.05,0.00011899,2,"2025-01-27T15:50:54.401",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611918,1737993054410,-3801.13,0.00011899,2,"2025-01-27T15:50:54.410",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611919,1737993054420,-500.0,0.00011899,2,"2025-01-27T15:50:54.420",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611920,1737993054430,-762.05,0.00011899,2,"2025-01-27T15:50:54.430",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611921,1737993054439,-500.0,0.00011899,2,"2025-01-27T15:50:54.439",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611922,1737993054448,-762.05,0.00011899,2,"2025-01-27T15:50:54.448",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611923,1737993054457,-3801.13,0.00011899,2,"2025-01-27T15:50:54.457",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611924,1737993054467,-288.9,0.00011899,2,"2025-01-27T15:50:54.467",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611925,1737993054477,-762.05,0.00011899,2,"2025-01-27T15:50:54.477",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611926,1737993054486,-762.05,0.00011899,2,"2025-01-27T15:50:54.486",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611927,1737993054497,-3801.13,0.00011899,2,"2025-01-27T15:50:54.497",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611928,1737993054507,-3801.13,0.00011899,2,"2025-01-27T15:50:54.507",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611929,1737993054516,-3801.13,0.00011899,2,"2025-01-27T15:50:54.516",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611930,1737993054526,-3801.13,0.00011899,2,"2025-01-27T15:50:54.526",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611931,1737993054535,-3801.13,0.00011899,2,"2025-01-27T15:50:54.535",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611932,1737993054545,-500.0,0.00011899,2,"2025-01-27T15:50:54.545",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611933,1737993054554,-3801.13,0.00011899,2,"2025-01-27T15:50:54.554",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611934,1737993054564,-3801.13,0.00011899,2,"2025-01-27T15:50:54.564",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611935,1737993054573,-3801.13,0.00011899,2,"2025-01-27T15:50:54.573",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611936,1737993054583,-500.0,0.00011899,2,"2025-01-27T15:50:54.583",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611937,1737993054593,-500.0,0.00011899,2,"2025-01-27T15:50:54.593",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611938,1737993054603,-500.0,0.00011899,2,"2025-01-27T15:50:54.603",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611939,1737993054615,-380.65401615,0.00011899,2,"2025-01-27T15:50:54.615",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611940,1737993054625,-500.0,0.00011899,2,"2025-01-27T15:50:54.625",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611941,1737993054634,-500.0,0.00011899,2,"2025-01-27T15:50:54.634",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611942,1737993054643,-500.0,0.00011899,2,"2025-01-27T15:50:54.643",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611943,1737993054654,-500.0,0.00011899,2,"2025-01-27T15:50:54.654",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611944,1737993054663,-500.0,0.00011899,2,"2025-01-27T15:50:54.663",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611945,1737993054673,-500.0,0.00011899,2,"2025-01-27T15:50:54.673",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611946,1737993054683,-535.24620218,0.00011899,2,"2025-01-27T15:50:54.683",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611947,1737993054694,-500.0,0.00011899,2,"2025-01-27T15:50:54.694",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611948,1737993054703,-500.0,0.00011899,2,"2025-01-27T15:50:54.703",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611949,1737993054713,-500.0,0.00011899,2,"2025-01-27T15:50:54.713",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611950,1737993054723,-500.0,0.00011899,2,"2025-01-27T15:50:54.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611951,1737993054733,-500.0,0.00011899,2,"2025-01-27T15:50:54.733",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611952,1737993054742,-500.0,0.00011899,2,"2025-01-27T15:50:54.742",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611953,1737993054753,-500.0,0.00011899,2,"2025-01-27T15:50:54.753",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611954,1737993054762,-500.0,0.00011899,2,"2025-01-27T15:50:54.762",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611955,1737993054771,-500.0,0.00011899,2,"2025-01-27T15:50:54.771",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611956,1737993054780,-500.0,0.00011899,2,"2025-01-27T15:50:54.780",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611957,1737993054790,-500.0,0.00011899,2,"2025-01-27T15:50:54.790",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611958,1737993054800,-500.0,0.00011899,2,"2025-01-27T15:50:54.800",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611960,1737993054810,-500.0,0.00011899,2,"2025-01-27T15:50:54.810",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611962,1737993054820,-500.0,0.00011899,2,"2025-01-27T15:50:54.820",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611963,1737993054829,-370.89675504,0.00011899,2,"2025-01-27T15:50:54.829",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611964,1737993054839,-500.0,0.00011899,2,"2025-01-27T15:50:54.839",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611966,1737993054849,-500.0,0.00011899,2,"2025-01-27T15:50:54.849",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611967,1737993054859,-500.0,0.00011899,2,"2025-01-27T15:50:54.859",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611969,1737993054869,-500.0,0.00011899,2,"2025-01-27T15:50:54.869",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611971,1737993054879,-500.0,0.00011899,2,"2025-01-27T15:50:54.879",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611973,1737993054889,-304.39626065,0.00011899,2,"2025-01-27T15:50:54.889",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611974,1737993054898,-500.0,0.00011899,2,"2025-01-27T15:50:54.898",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611976,1737993054907,-500.0,0.00011899,2,"2025-01-27T15:50:54.907",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611978,1737993054917,-500.0,0.00011899,2,"2025-01-27T15:50:54.917",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611980,1737993054927,-205.59340898,0.00011899,2,"2025-01-27T15:50:54.927",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611982,1737993054937,-500.0,0.00011899,2,"2025-01-27T15:50:54.937",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611984,1737993054947,-698.52,0.00011899,2,"2025-01-27T15:50:54.947",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611986,1737993054957,-698.52,0.00011899,2,"2025-01-27T15:50:54.957",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611988,1737993054967,-698.52,0.00011899,2,"2025-01-27T15:50:54.967",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611990,1737993054977,-698.52,0.00011899,2,"2025-01-27T15:50:54.977",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611992,1737993054986,-698.52,0.00011899,2,"2025-01-27T15:50:54.986",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611994,1737993054998,-698.52,0.00011899,2,"2025-01-27T15:50:54.998",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611996,1737993055008,-698.52,0.00011899,2,"2025-01-27T15:50:55.008",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350611998,1737993055018,-698.52,0.00011899,2,"2025-01-27T15:50:55.018",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612000,1737993055028,-698.52,0.00011899,2,"2025-01-27T15:50:55.028",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612002,1737993055038,-698.52,0.00011899,2,"2025-01-27T15:50:55.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612004,1737993055047,-500.0,0.00011899,2,"2025-01-27T15:50:55.047",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612006,1737993055057,-500.0,0.00011899,2,"2025-01-27T15:50:55.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612008,1737993055066,-500.0,0.00011899,2,"2025-01-27T15:50:55.066",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612010,1737993055075,-500.0,0.00011899,2,"2025-01-27T15:50:55.075",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612011,1737993055085,-500.0,0.00011899,2,"2025-01-27T15:50:55.085",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612013,1737993055095,-500.0,0.00011899,2,"2025-01-27T15:50:55.095",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612015,1737993055104,-500.0,0.00011899,2,"2025-01-27T15:50:55.104",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612016,1737993055114,-500.0,0.00011899,2,"2025-01-27T15:50:55.114",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612017,1737993055123,-500.0,0.00011899,2,"2025-01-27T15:50:55.123",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612018,1737993055133,-500.0,0.00011899,2,"2025-01-27T15:50:55.133",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612019,1737993055143,-500.0,0.00011899,2,"2025-01-27T15:50:55.143",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612020,1737993055153,-500.0,0.00011899,2,"2025-01-27T15:50:55.153",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612021,1737993055164,-500.0,0.00011899,2,"2025-01-27T15:50:55.164",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612022,1737993055173,-500.0,0.00011899,2,"2025-01-27T15:50:55.173",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612023,1737993055183,-444.77127169,0.00011899,2,"2025-01-27T15:50:55.183",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612024,1737993055193,-500.0,0.00011899,2,"2025-01-27T15:50:55.193",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612025,1737993055203,-500.0,0.00011899,2,"2025-01-27T15:50:55.203",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612026,1737993055212,-500.0,0.00011899,2,"2025-01-27T15:50:55.212",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612027,1737993055348,-500.0,0.00011899,2,"2025-01-27T15:50:55.348",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612028,1737993055358,-500.0,0.00011899,2,"2025-01-27T15:50:55.358",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612029,1737993055368,-500.0,0.00011899,2,"2025-01-27T15:50:55.368",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612030,1737993055378,-500.0,0.00011899,2,"2025-01-27T15:50:55.378",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612031,1737993055387,-500.0,0.00011899,2,"2025-01-27T15:50:55.387",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612032,1737993055397,-500.0,0.00011899,2,"2025-01-27T15:50:55.397",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612033,1737993055406,-500.0,0.00011899,2,"2025-01-27T15:50:55.406",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612034,1737993055416,-500.0,0.00011899,2,"2025-01-27T15:50:55.416",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612035,1737993055425,-741.89,0.00011899,2,"2025-01-27T15:50:55.425",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612036,1737993055434,-741.89,0.00011899,2,"2025-01-27T15:50:55.434",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612037,1737993055445,-741.89,0.00011899,2,"2025-01-27T15:50:55.445",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612038,1737993055454,-741.89,0.00011899,2,"2025-01-27T15:50:55.454",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612039,1737993055464,-741.89,0.00011899,2,"2025-01-27T15:50:55.464",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612040,1737993055473,-741.89,0.00011899,2,"2025-01-27T15:50:55.473",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612041,1737993055483,-741.89,0.00011899,2,"2025-01-27T15:50:55.483",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612042,1737993055493,-741.89,0.00011899,2,"2025-01-27T15:50:55.493",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612043,1737993055503,-741.89,0.00011899,2,"2025-01-27T15:50:55.503",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612044,1737993055513,-741.89,0.00011899,2,"2025-01-27T15:50:55.513",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612045,1737993055522,-500.0,0.00011899,2,"2025-01-27T15:50:55.522",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612046,1737993055532,-500.0,0.00011899,2,"2025-01-27T15:50:55.532",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612047,1737993055542,-500.0,0.00011899,2,"2025-01-27T15:50:55.542",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612048,1737993055552,-500.0,0.00011899,2,"2025-01-27T15:50:55.552",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612049,1737993055561,-500.0,0.00011899,2,"2025-01-27T15:50:55.561",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612050,1737993055570,-500.0,0.00011899,2,"2025-01-27T15:50:55.570",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612051,1737993055580,-500.0,0.00011899,2,"2025-01-27T15:50:55.580",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612052,1737993055589,-500.0,0.00011899,2,"2025-01-27T15:50:55.589",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612053,1737993055598,-500.0,0.00011899,2,"2025-01-27T15:50:55.598",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612054,1737993055608,-500.0,0.00011899,2,"2025-01-27T15:50:55.608",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612055,1737993055622,-500.0,0.00011899,2,"2025-01-27T15:50:55.622",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612057,1737993055633,-150.4877767,0.00011899,2,"2025-01-27T15:50:55.633",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612059,1737993055642,-500.0,0.00011899,2,"2025-01-27T15:50:55.642",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612061,1737993055652,-500.0,0.00011899,2,"2025-01-27T15:50:55.652",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612062,1737993055662,-500.0,0.00011899,2,"2025-01-27T15:50:55.662",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612063,1737993055671,-500.0,0.00011899,2,"2025-01-27T15:50:55.671",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612064,1737993055681,-500.0,0.00011899,2,"2025-01-27T15:50:55.681",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612065,1737993055693,-500.0,0.00011899,2,"2025-01-27T15:50:55.693",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612066,1737993055703,-500.0,0.00011899,2,"2025-01-27T15:50:55.703",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612067,1737993055713,-500.0,0.00011899,2,"2025-01-27T15:50:55.713",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612068,1737993055723,-500.0,0.00011899,2,"2025-01-27T15:50:55.723",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612069,1737993055733,-500.0,0.00011899,2,"2025-01-27T15:50:55.733",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612070,1737993055742,-500.0,0.00011899,2,"2025-01-27T15:50:55.742",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612071,1737993055753,-725.3,0.00011899,2,"2025-01-27T15:50:55.753",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612072,1737993055762,-725.3,0.00011899,2,"2025-01-27T15:50:55.762",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612073,1737993055772,-500.0,0.00011899,2,"2025-01-27T15:50:55.772",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612074,1737993055782,-725.3,0.00011899,2,"2025-01-27T15:50:55.782",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612075,1737993055792,-500.0,0.00011899,2,"2025-01-27T15:50:55.792",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612076,1737993055801,-725.3,0.00011899,2,"2025-01-27T15:50:55.801",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612077,1737993055811,-500.0,0.00011899,2,"2025-01-27T15:50:55.811",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612078,1737993055820,-725.3,0.00011899,2,"2025-01-27T15:50:55.820",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612079,1737993055829,-267.73,0.00011899,2,"2025-01-27T15:50:55.829",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612080,1737993055838,-725.3,0.00011899,2,"2025-01-27T15:50:55.838",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612081,1737993055847,-725.3,0.00011899,2,"2025-01-27T15:50:55.847",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612082,1737993055857,-1804.47,0.00011899,2,"2025-01-27T15:50:55.857",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612083,1737993055866,-725.3,0.00011899,2,"2025-01-27T15:50:55.866",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612084,1737993055876,-1804.47,0.00011899,2,"2025-01-27T15:50:55.876",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612085,1737993055885,-1804.47,0.00011899,2,"2025-01-27T15:50:55.885",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612086,1737993055894,-1804.47,0.00011899,2,"2025-01-27T15:50:55.894",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612087,1737993055904,-1804.47,0.00011899,2,"2025-01-27T15:50:55.904",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612088,1737993055914,-1804.47,0.00011899,2,"2025-01-27T15:50:55.914",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612089,1737993055923,-1804.47,0.00011899,2,"2025-01-27T15:50:55.923",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612090,1737993055932,-1804.47,0.00011899,2,"2025-01-27T15:50:55.932",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612091,1737993055942,-1804.47,0.00011899,2,"2025-01-27T15:50:55.942",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612092,1737993055951,-1804.47,0.00011899,2,"2025-01-27T15:50:55.951",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612093,1737993055960,-725.3,0.00011899,2,"2025-01-27T15:50:55.960",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612094,1737993055969,-500.0,0.00011899,2,"2025-01-27T15:50:55.969",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612095,1737993055979,-725.3,0.00011899,2,"2025-01-27T15:50:55.979",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612096,1737993055988,-596.48499921,0.00011899,2,"2025-01-27T15:50:55.988",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612097,1737993055999,-500.0,0.00011899,2,"2025-01-27T15:50:55.999",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612098,1737993056009,-500.0,0.00011899,2,"2025-01-27T15:50:56.009",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612099,1737993056018,-500.0,0.00011899,2,"2025-01-27T15:50:56.018",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612100,1737993056028,-500.0,0.00011899,2,"2025-01-27T15:50:56.028",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612101,1737993056038,-312.97774806,0.00011899,2,"2025-01-27T15:50:56.038",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612102,1737993056048,-646.86,0.00011899,2,"2025-01-27T15:50:56.048",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612103,1737993056057,-646.86,0.00011899,2,"2025-01-27T15:50:56.057",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612104,1737993056067,-646.86,0.00011899,2,"2025-01-27T15:50:56.067",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612105,1737993056076,-646.86,0.00011899,2,"2025-01-27T15:50:56.076",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612106,1737993056085,-646.86,0.00011899,2,"2025-01-27T15:50:56.085",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612107,1737993056095,-553.01,0.00011899,2,"2025-01-27T15:50:56.095",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612108,1737993056105,-646.86,0.00011899,2,"2025-01-27T15:50:56.105",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612109,1737993056115,-646.86,0.00011899,2,"2025-01-27T15:50:56.115",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612110,1737993056125,-553.01,0.00011899,2,"2025-01-27T15:50:56.125",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612111,1737993056134,-33.06243265,0.00011899,2,"2025-01-27T15:50:56.134",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612112,1737993056379,-500.0,0.00011899,2,"2025-01-27T15:50:56.379",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612113,1737993056397,-19.94756735,0.00011899,2,"2025-01-27T15:50:56.397",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612114,1737993056411,-284.59243265,0.00011899,2,"2025-01-27T15:50:56.411",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612115,1737993056518,-362.26756735,0.00011899,2,"2025-01-27T15:50:56.518",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612116,1737993056533,-423.50922564,0.00011899,2,"2025-01-27T15:50:56.533",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612117,1737993056549,-129.50077436,0.00011899,2,"2025-01-27T15:50:56.549",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612118,1737993056563,-646.86,0.00011899,2,"2025-01-27T15:50:56.563",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612119,1737993056576,-553.01,0.00011899,2,"2025-01-27T15:50:56.576",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612120,1737993056595,-194.27003444,0.00011899,2,"2025-01-27T15:50:56.595",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612121,1737993056611,-358.73996556,0.00011899,2,"2025-01-27T15:50:56.611",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612122,1737993056629,-646.86,0.00011899,2,"2025-01-27T15:50:56.629",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612123,1737993056640,-553.01,0.00011899,2,"2025-01-27T15:50:56.640",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612124,1737993056652,-553.01,0.00011899,2,"2025-01-27T15:50:56.652",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612125,1737993056668,-553.01,0.00011899,2,"2025-01-27T15:50:56.668",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612126,1737993056687,-553.01,0.00011899,2,"2025-01-27T15:50:56.687",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612127,1737993056701,-500.0,0.00011899,2,"2025-01-27T15:50:56.701",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612128,1737993056712,-500.0,0.00011899,2,"2025-01-27T15:50:56.712",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612129,1737993056728,-500.0,0.00011899,2,"2025-01-27T15:50:56.728",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612130,1737993056740,-500.0,0.00011899,2,"2025-01-27T15:50:56.740",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612131,1737993056752,-500.0,0.00011899,2,"2025-01-27T15:50:56.752",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612132,1737993056765,-245.96082113,0.00011899,2,"2025-01-27T15:50:56.765",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612133,1737993056777,-200.0,0.00011899,2,"2025-01-27T15:50:56.777",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612134,1737993056790,-521.11082924,0.00011899,2,"2025-01-27T15:50:56.790",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612135,1737993056801,-850.81133675,0.000119,2,"2025-01-27T15:50:56.801",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612136,1737993056813,-16569.08743272,0.000119,2,"2025-01-27T15:50:56.813",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612137,1737993056828,-12630.49322819,0.000119,2,"2025-01-27T15:50:56.828",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612138,1737993056853,-487.81071579,0.000119,2,"2025-01-27T15:50:56.853",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612139,1737993057288,-500.0,0.00011895,2,"2025-01-27T15:50:57.288",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612140,1737993057298,-566.44608445,0.000119,2,"2025-01-27T15:50:57.298",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612141,1737993057309,-297.56034106,0.000119,2,"2025-01-27T15:50:57.309",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612142,1737993057405,-500.0,0.00011858,2,"2025-01-27T15:50:57.405",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612143,1737993057415,-500.0,0.00011895,2,"2025-01-27T15:50:57.415",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612144,1737993057424,-500.0,0.00011895,2,"2025-01-27T15:50:57.424",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612145,1737993057434,-272.53417119,0.00011895,2,"2025-01-27T15:50:57.434",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612146,1737993057520,-271.66582881,0.00011895,2,"2025-01-27T15:50:57.520",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612147,1737993057529,-119046.71886499,0.000119,2,"2025-01-27T15:50:57.529",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612148,1737993057541,-2701.00000018,0.000119,2,"2025-01-27T15:50:57.541",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612154,1737993838910,50000.0,0.00023,120,"2025-01-27T16:03:58.910",0.0002117,24.26,0.9778585098945021,1811002261.9948623]
[350612161,1737994077734,849.93,8.823e-05,2,"2025-01-27T16:07:57.734",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612316,1737994232187,-233.25,0.00010137,2,"2025-01-27T16:10:32.187",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612318,1737994232196,-645.68836615,0.00010742,2,"2025-01-27T16:10:32.196",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612320,1737994232206,-409.74,0.00010745,2,"2025-01-27T16:10:32.206",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612322,1737994232219,-1000.0,0.00010753,2,"2025-01-27T16:10:32.219",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612324,1737994232229,-165.7,0.00010882,2,"2025-01-27T16:10:32.229",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612326,1737994232239,-958.08,0.00010898,2,"2025-01-27T16:10:32.239",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612328,1737994232249,-3571.28,0.00010917,2,"2025-01-27T16:10:32.249",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612330,1737994232259,-159.4,0.0001094,2,"2025-01-27T16:10:32.259",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612332,1737994232269,-390.2,0.00010959,2,"2025-01-27T16:10:32.269",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612333,1737994232279,-169.98,0.00011076,2,"2025-01-27T16:10:32.279",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612334,1737994232288,-849.93,0.00011087,2,"2025-01-27T16:10:32.288",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612335,1737994232298,-500.0,0.00011123,2,"2025-01-27T16:10:32.298",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612336,1737994232308,-300.0,0.00011313,2,"2025-01-27T16:10:32.308",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612337,1737994232317,-6548.01178064,0.00011314,2,"2025-01-27T16:10:32.317",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612338,1737994232501,-472.4999982,0.00011314,2,"2025-01-27T16:10:32.501",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612339,1737994232512,-309.295005,0.00011314,2,"2025-01-27T16:10:32.512",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612340,1737994232524,-384.54,0.00011314,2,"2025-01-27T16:10:32.524",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612341,1737994232555,-5050.0,0.00011314,2,"2025-01-27T16:10:32.555",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612410,1737994238006,-492.986388,0.00011314,2,"2025-01-27T16:10:38.006",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612411,1737994238060,-1280.66682816,0.00011314,2,"2025-01-27T16:10:38.060",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612412,1737994238069,-3178.05532809,0.00011478,2,"2025-01-27T16:10:38.069",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612413,1737994238078,-17539.79540857,0.000115,2,"2025-01-27T16:10:38.078",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612414,1737994238087,-430.93306688,0.00011525,2,"2025-01-27T16:10:38.087",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612415,1737994238096,-333.0,0.00011726,2,"2025-01-27T16:10:38.096",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612416,1737994238105,-3000.0,0.0001178,2,"2025-01-27T16:10:38.105",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612417,1737994238114,-261.25304398,0.00011794,2,"2025-01-27T16:10:38.114",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612418,1737994238135,-1251.75,0.00011794,2,"2025-01-27T16:10:38.135",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612419,1737994238168,-3619.69978064,0.00011794,2,"2025-01-27T16:10:38.168",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612420,1737994238177,-150.0,0.00011794,2,"2025-01-27T16:10:38.177",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612421,1737994238187,-2416.90021936,0.00011795,2,"2025-01-27T16:10:38.187",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612422,1737994238199,-149.29448064,0.00011795,2,"2025-01-27T16:10:38.199",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612425,1737994238421,-285.47226864,0.00011797,2,"2025-01-27T16:10:38.421",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612426,1737994238431,-99.87547898,0.00011798,2,"2025-01-27T16:10:38.431",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612429,1737994238451,-1010.0,0.00011798,2,"2025-01-27T16:10:38.451",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612431,1737994238462,-28797.60382102,0.00011798,2,"2025-01-27T16:10:38.462",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612433,1737994238471,-3146.5,0.00011799,2,"2025-01-27T16:10:38.471",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612435,1737994238481,-176.7597565,0.000118,2,"2025-01-27T16:10:38.481",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612437,1737994238490,-274.91467556,0.000118,2,"2025-01-27T16:10:38.490",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612439,1737994238499,-388.1793101,0.000118,2,"2025-01-27T16:10:38.499",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612441,1737994238509,-207.92434138,0.000118,2,"2025-01-27T16:10:38.509",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612443,1737994238518,-5132.70282456,0.00011801,2,"2025-01-27T16:10:38.518",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612445,1737994238528,-285.4722686,0.00011803,2,"2025-01-27T16:10:38.528",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612447,1737994238538,-5132.70282456,0.00011808,2,"2025-01-27T16:10:38.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612449,1737994238547,-285.4722686,0.0001181,2,"2025-01-27T16:10:38.547",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612451,1737994238557,-5132.70282456,0.00011814,2,"2025-01-27T16:10:38.557",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612453,1737994238566,-285.4722686,0.00011816,2,"2025-01-27T16:10:38.566",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612455,1737994238575,-5132.70282456,0.00011821,2,"2025-01-27T16:10:38.575",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612456,1737994238584,-285.4722686,0.00011823,2,"2025-01-27T16:10:38.584",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612458,1737994238594,-5132.70282456,0.00011828,2,"2025-01-27T16:10:38.594",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612460,1737994238603,-285.4722686,0.00011829,2,"2025-01-27T16:10:38.603",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612462,1737994238613,-12576.12769286,0.00011833,2,"2025-01-27T16:10:38.613",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612464,1737994238622,-5132.70282456,0.00011835,2,"2025-01-27T16:10:38.622",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612466,1737994238631,-5132.70282456,0.00011841,2,"2025-01-27T16:10:38.631",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612468,1737994238640,-5132.70282456,0.00011848,2,"2025-01-27T16:10:38.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612470,1737994238650,-5132.70282456,0.00011855,2,"2025-01-27T16:10:38.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612472,1737994238659,-500.0,0.00011858,2,"2025-01-27T16:10:38.659",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612474,1737994238668,-500.0,0.00011858,2,"2025-01-27T16:10:38.668",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612476,1737994238678,-500.0,0.00011858,2,"2025-01-27T16:10:38.678",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612478,1737994238687,-500.0,0.00011858,2,"2025-01-27T16:10:38.687",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612480,1737994238696,-500.0,0.00011858,2,"2025-01-27T16:10:38.696",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612482,1737994238705,-500.0,0.00011858,2,"2025-01-27T16:10:38.705",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612484,1737994238714,-500.0,0.00011858,2,"2025-01-27T16:10:38.714",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612486,1737994238723,-500.0,0.00011858,2,"2025-01-27T16:10:38.723",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612488,1737994238733,-500.0,0.00011858,2,"2025-01-27T16:10:38.733",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612490,1737994238742,-500.0,0.00011858,2,"2025-01-27T16:10:38.742",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612492,1737994238751,-500.0,0.00011858,2,"2025-01-27T16:10:38.751",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612494,1737994238760,-500.0,0.00011858,2,"2025-01-27T16:10:38.760",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612496,1737994238770,-500.0,0.00011858,2,"2025-01-27T16:10:38.770",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612498,1737994238779,-500.0,0.00011858,2,"2025-01-27T16:10:38.779",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612500,1737994238788,-500.0,0.00011858,2,"2025-01-27T16:10:38.788",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612502,1737994238798,-500.0,0.00011858,2,"2025-01-27T16:10:38.798",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612504,1737994238807,-500.0,0.00011858,2,"2025-01-27T16:10:38.807",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612506,1737994238816,-500.0,0.00011858,2,"2025-01-27T16:10:38.816",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612508,1737994238825,-500.0,0.00011858,2,"2025-01-27T16:10:38.825",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612510,1737994238834,-500.0,0.00011858,2,"2025-01-27T16:10:38.834",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612512,1737994238844,-500.0,0.00011858,2,"2025-01-27T16:10:38.844",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612514,1737994238853,-500.0,0.00011858,2,"2025-01-27T16:10:38.853",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612516,1737994238863,-545.253,0.0001187,2,"2025-01-27T16:10:38.863",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612518,1737994238872,-500.0,0.0001187,2,"2025-01-27T16:10:38.872",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612520,1737994238882,-500.0,0.0001187,2,"2025-01-27T16:10:38.882",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612522,1737994238891,-1322.6881066,0.00011889,2,"2025-01-27T16:10:38.891",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612524,1737994238900,-303.5881101,0.00011889,2,"2025-01-27T16:10:38.900",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612526,1737994238909,-6783.2652008,0.00011889,2,"2025-01-27T16:10:38.909",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612528,1737994238919,-199.7998988,0.00011889,2,"2025-01-27T16:10:38.919",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612530,1737994238929,-500.0,0.0001189,2,"2025-01-27T16:10:38.929",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612532,1737994238939,-164.701363,0.00011894,2,"2025-01-27T16:10:38.939",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612534,1737994238948,-500.0,0.00011894,2,"2025-01-27T16:10:38.948",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612536,1737994238958,-836.79,0.00011894,2,"2025-01-27T16:10:38.958",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612538,1737994238970,-500.0,0.00011894,2,"2025-01-27T16:10:38.970",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612540,1737994238982,-500.0,0.00011894,2,"2025-01-27T16:10:38.982",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612542,1737994238992,-448.528875,0.00011894,2,"2025-01-27T16:10:38.992",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612544,1737994239002,-500.0,0.00011894,2,"2025-01-27T16:10:39.002",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612546,1737994239013,-500.0,0.00011894,2,"2025-01-27T16:10:39.013",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612548,1737994239024,-500.0,0.00011894,2,"2025-01-27T16:10:39.024",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612551,1737994239034,-500.0,0.00011894,2,"2025-01-27T16:10:39.034",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612553,1737994239044,-718.95,0.00011894,2,"2025-01-27T16:10:39.044",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612555,1737994239055,-500.0,0.00011894,2,"2025-01-27T16:10:39.055",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612556,1737994239065,-500.0,0.00011894,2,"2025-01-27T16:10:39.065",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612558,1737994239076,-500.0,0.00011894,2,"2025-01-27T16:10:39.076",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612560,1737994239085,-500.0,0.00011894,2,"2025-01-27T16:10:39.085",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612562,1737994239094,-500.0,0.00011894,2,"2025-01-27T16:10:39.094",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612564,1737994239103,-551.12,0.00011894,2,"2025-01-27T16:10:39.103",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612566,1737994239113,-500.0,0.00011894,2,"2025-01-27T16:10:39.113",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612568,1737994239122,-599.34,0.00011894,2,"2025-01-27T16:10:39.122",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612570,1737994239131,-500.0,0.00011894,2,"2025-01-27T16:10:39.131",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612572,1737994239140,-1126.86,0.00011894,2,"2025-01-27T16:10:39.140",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612574,1737994239149,-500.0,0.00011894,2,"2025-01-27T16:10:39.149",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612576,1737994239158,-664.3,0.00011894,2,"2025-01-27T16:10:39.158",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612578,1737994239168,-500.0,0.00011894,2,"2025-01-27T16:10:39.168",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612580,1737994239178,-500.0,0.00011894,2,"2025-01-27T16:10:39.178",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612582,1737994239187,-2192.97,0.00011894,2,"2025-01-27T16:10:39.187",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612584,1737994239197,-500.0,0.00011894,2,"2025-01-27T16:10:39.197",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612586,1737994239207,-516.06,0.00011894,2,"2025-01-27T16:10:39.207",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612588,1737994239217,-500.0,0.00011894,2,"2025-01-27T16:10:39.217",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612590,1737994239226,-776.39,0.00011894,2,"2025-01-27T16:10:39.226",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612592,1737994239235,-500.0,0.00011894,2,"2025-01-27T16:10:39.235",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612594,1737994239244,-500.0,0.00011894,2,"2025-01-27T16:10:39.244",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612596,1737994239254,-500.0,0.00011894,2,"2025-01-27T16:10:39.254",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612598,1737994239263,-572.95,0.00011894,2,"2025-01-27T16:10:39.263",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612600,1737994239272,-500.0,0.00011894,2,"2025-01-27T16:10:39.272",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612602,1737994239282,-500.0,0.00011894,2,"2025-01-27T16:10:39.282",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612604,1737994239291,-500.0,0.00011894,2,"2025-01-27T16:10:39.291",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612606,1737994239300,-500.0,0.00011895,2,"2025-01-27T16:10:39.300",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612608,1737994239310,-500.0,0.00011895,2,"2025-01-27T16:10:39.310",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612610,1737994239319,-500.0,0.00011895,2,"2025-01-27T16:10:39.319",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612612,1737994239328,-500.0,0.00011895,2,"2025-01-27T16:10:39.328",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612614,1737994239338,-500.0,0.00011895,2,"2025-01-27T16:10:39.338",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612616,1737994239347,-483.88090615,0.00011895,2,"2025-01-27T16:10:39.347",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612618,1737994239357,-500.0,0.00011895,2,"2025-01-27T16:10:39.357",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612620,1737994239366,-353.76953686,0.00011895,2,"2025-01-27T16:10:39.366",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612622,1737994239375,-500.0,0.00011895,2,"2025-01-27T16:10:39.375",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612624,1737994239384,-500.0,0.00011895,2,"2025-01-27T16:10:39.384",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612626,1737994239394,-500.0,0.00011895,2,"2025-01-27T16:10:39.394",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612628,1737994239403,-500.0,0.00011895,2,"2025-01-27T16:10:39.403",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612630,1737994239412,-500.0,0.00011895,2,"2025-01-27T16:10:39.412",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612632,1737994239421,-500.0,0.00011895,2,"2025-01-27T16:10:39.421",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612634,1737994239430,-192.95288614,0.00011895,2,"2025-01-27T16:10:39.430",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612636,1737994239440,-500.0,0.00011895,2,"2025-01-27T16:10:39.440",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612638,1737994239449,-519.79160225,0.00011895,2,"2025-01-27T16:10:39.449",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612640,1737994239458,-500.0,0.00011895,2,"2025-01-27T16:10:39.458",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612641,1737994239469,-500.0,0.00011895,2,"2025-01-27T16:10:39.469",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612642,1737994239478,-500.0,0.00011895,2,"2025-01-27T16:10:39.478",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612643,1737994239487,-500.0,0.00011895,2,"2025-01-27T16:10:39.487",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612644,1737994239496,-500.0,0.00011895,2,"2025-01-27T16:10:39.496",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612645,1737994239505,-466.09973703,0.00011895,2,"2025-01-27T16:10:39.505",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612646,1737994239514,-500.0,0.00011895,2,"2025-01-27T16:10:39.514",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612647,1737994239524,-500.0,0.00011895,2,"2025-01-27T16:10:39.524",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612648,1737994239533,-500.0,0.00011895,2,"2025-01-27T16:10:39.533",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612649,1737994239542,-500.0,0.00011895,2,"2025-01-27T16:10:39.542",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612650,1737994239551,-423.222234,0.00011895,2,"2025-01-27T16:10:39.551",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612651,1737994239560,-521.94481643,0.00011895,2,"2025-01-27T16:10:39.560",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612653,1737994239569,-511.25,0.00011895,2,"2025-01-27T16:10:39.569",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612655,1737994239578,-500.0,0.00011895,2,"2025-01-27T16:10:39.578",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612657,1737994239588,-500.0,0.00011895,2,"2025-01-27T16:10:39.588",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612659,1737994239597,-500.0,0.00011895,2,"2025-01-27T16:10:39.597",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612661,1737994239607,-253.46,0.00011895,2,"2025-01-27T16:10:39.607",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612663,1737994239616,-500.0,0.00011895,2,"2025-01-27T16:10:39.616",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612665,1737994239625,-500.0,0.00011895,2,"2025-01-27T16:10:39.625",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612667,1737994239634,-500.0,0.00011895,2,"2025-01-27T16:10:39.634",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612669,1737994239643,-500.0,0.00011895,2,"2025-01-27T16:10:39.643",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612671,1737994239653,-500.0,0.00011895,2,"2025-01-27T16:10:39.653",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612673,1737994239663,-500.0,0.00011895,2,"2025-01-27T16:10:39.663",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612675,1737994239672,-500.0,0.00011895,2,"2025-01-27T16:10:39.672",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612677,1737994239681,-500.0,0.00011895,2,"2025-01-27T16:10:39.681",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612679,1737994239690,-500.0,0.00011895,2,"2025-01-27T16:10:39.690",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612681,1737994239699,-500.0,0.00011895,2,"2025-01-27T16:10:39.699",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612683,1737994239709,-500.0,0.00011895,2,"2025-01-27T16:10:39.709",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612685,1737994239721,-500.0,0.00011895,2,"2025-01-27T16:10:39.721",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612687,1737994239731,-500.0,0.00011895,2,"2025-01-27T16:10:39.731",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612689,1737994239740,-500.0,0.00011895,2,"2025-01-27T16:10:39.740",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612691,1737994239749,-500.0,0.00011895,2,"2025-01-27T16:10:39.749",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612693,1737994239758,-500.0,0.00011895,2,"2025-01-27T16:10:39.758",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612695,1737994239767,-500.0,0.00011895,2,"2025-01-27T16:10:39.767",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612697,1737994239776,-500.0,0.00011895,2,"2025-01-27T16:10:39.776",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612699,1737994239786,-621.92,0.00011895,2,"2025-01-27T16:10:39.786",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612701,1737994239796,-500.0,0.00011895,2,"2025-01-27T16:10:39.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612703,1737994239807,-500.0,0.00011895,2,"2025-01-27T16:10:39.807",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612705,1737994239816,-500.0,0.00011895,2,"2025-01-27T16:10:39.816",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612707,1737994239826,-500.0,0.00011895,2,"2025-01-27T16:10:39.826",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612709,1737994239835,-500.0,0.00011895,2,"2025-01-27T16:10:39.835",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612711,1737994239844,-500.0,0.00011895,2,"2025-01-27T16:10:39.844",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612713,1737994239854,-345.35062812,0.00011895,2,"2025-01-27T16:10:39.854",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612715,1737994239863,-500.0,0.00011895,2,"2025-01-27T16:10:39.863",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612717,1737994239872,-500.0,0.00011895,2,"2025-01-27T16:10:39.872",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612719,1737994239881,-500.0,0.00011895,2,"2025-01-27T16:10:39.881",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612721,1737994239891,-500.0,0.00011895,2,"2025-01-27T16:10:39.891",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612723,1737994239900,-500.0,0.00011895,2,"2025-01-27T16:10:39.900",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612725,1737994239909,-500.0,0.00011895,2,"2025-01-27T16:10:39.909",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612728,1737994239919,-500.0,0.00011895,2,"2025-01-27T16:10:39.919",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612729,1737994239928,-500.0,0.00011895,2,"2025-01-27T16:10:39.928",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612731,1737994239938,-500.0,0.00011895,2,"2025-01-27T16:10:39.938",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612733,1737994239947,-500.0,0.00011895,2,"2025-01-27T16:10:39.947",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612735,1737994239956,-500.0,0.00011895,2,"2025-01-27T16:10:39.956",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612737,1737994239968,-500.0,0.00011895,2,"2025-01-27T16:10:39.968",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612739,1737994239978,-500.0,0.00011895,2,"2025-01-27T16:10:39.978",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612742,1737994239988,-500.0,0.00011895,2,"2025-01-27T16:10:39.988",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612744,1737994239998,-520.63,0.00011895,2,"2025-01-27T16:10:39.998",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612746,1737994240007,-500.0,0.00011895,2,"2025-01-27T16:10:40.007",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612748,1737994240017,-500.0,0.00011895,2,"2025-01-27T16:10:40.017",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612750,1737994240027,-500.0,0.00011895,2,"2025-01-27T16:10:40.027",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612752,1737994240036,-500.0,0.00011895,2,"2025-01-27T16:10:40.036",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612755,1737994240048,-500.0,0.00011895,2,"2025-01-27T16:10:40.048",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612757,1737994240058,-500.0,0.00011895,2,"2025-01-27T16:10:40.058",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612759,1737994240068,-500.0,0.00011895,2,"2025-01-27T16:10:40.068",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612761,1737994240077,-500.0,0.00011895,2,"2025-01-27T16:10:40.077",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612763,1737994240086,-500.0,0.00011895,2,"2025-01-27T16:10:40.086",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612766,1737994240095,-500.0,0.00011895,2,"2025-01-27T16:10:40.095",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612768,1737994240106,-241.4,0.00011895,2,"2025-01-27T16:10:40.106",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612770,1737994240115,-500.0,0.00011895,2,"2025-01-27T16:10:40.115",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612773,1737994240126,-500.0,0.00011895,2,"2025-01-27T16:10:40.126",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612776,1737994240137,-867.29,0.00011895,2,"2025-01-27T16:10:40.137",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612779,1737994240147,-500.0,0.00011895,2,"2025-01-27T16:10:40.147",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612782,1737994240157,-500.0,0.00011895,2,"2025-01-27T16:10:40.157",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612784,1737994240166,-500.0,0.00011895,2,"2025-01-27T16:10:40.166",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612787,1737994240175,-500.0,0.00011895,2,"2025-01-27T16:10:40.175",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612790,1737994240185,-500.0,0.00011895,2,"2025-01-27T16:10:40.185",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612792,1737994240194,-500.0,0.00011895,2,"2025-01-27T16:10:40.194",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612794,1737994240206,-500.0,0.00011895,2,"2025-01-27T16:10:40.206",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612796,1737994240216,-280.29066698,0.00011895,2,"2025-01-27T16:10:40.216",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612798,1737994240225,-500.0,0.00011895,2,"2025-01-27T16:10:40.225",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612800,1737994240235,-500.0,0.00011895,2,"2025-01-27T16:10:40.235",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612802,1737994240245,-500.0,0.00011895,2,"2025-01-27T16:10:40.245",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612803,1737994240254,-500.0,0.00011895,2,"2025-01-27T16:10:40.254",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612805,1737994240265,-500.0,0.00011896,2,"2025-01-27T16:10:40.265",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612808,1737994240275,-500.0,0.00011896,2,"2025-01-27T16:10:40.275",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612810,1737994240285,-516.58264523,0.00011896,2,"2025-01-27T16:10:40.285",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612812,1737994240294,-500.0,0.00011896,2,"2025-01-27T16:10:40.294",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612814,1737994240305,-500.0,0.00011896,2,"2025-01-27T16:10:40.305",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612816,1737994240315,-500.0,0.00011896,2,"2025-01-27T16:10:40.315",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612818,1737994240324,-500.0,0.00011896,2,"2025-01-27T16:10:40.324",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612820,1737994240334,-500.0,0.00011896,2,"2025-01-27T16:10:40.334",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612822,1737994240343,-506.74137757,0.00011896,2,"2025-01-27T16:10:40.343",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612824,1737994240353,-500.0,0.00011896,2,"2025-01-27T16:10:40.353",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612826,1737994240362,-500.0,0.00011896,2,"2025-01-27T16:10:40.362",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612828,1737994240371,-500.0,0.00011896,2,"2025-01-27T16:10:40.371",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612829,1737994240380,-500.0,0.00011896,2,"2025-01-27T16:10:40.380",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612832,1737994240390,-514.13877028,0.00011896,2,"2025-01-27T16:10:40.390",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612834,1737994240400,-500.0,0.00011896,2,"2025-01-27T16:10:40.400",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612836,1737994240409,-500.0,0.00011896,2,"2025-01-27T16:10:40.409",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612838,1737994240419,-500.0,0.00011896,2,"2025-01-27T16:10:40.419",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612840,1737994240428,-500.0,0.00011896,2,"2025-01-27T16:10:40.428",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612842,1737994240438,-386.77055246,0.00011896,2,"2025-01-27T16:10:40.438",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612844,1737994240447,-500.0,0.00011896,2,"2025-01-27T16:10:40.447",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612846,1737994240456,-500.0,0.00011896,2,"2025-01-27T16:10:40.456",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612848,1737994240465,-500.0,0.00011896,2,"2025-01-27T16:10:40.465",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612850,1737994240475,-500.0,0.00011896,2,"2025-01-27T16:10:40.475",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612852,1737994240484,-500.0,0.00011896,2,"2025-01-27T16:10:40.484",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612854,1737994240494,-500.0,0.00011896,2,"2025-01-27T16:10:40.494",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612855,1737994240503,-79.2372678,0.00011896,2,"2025-01-27T16:10:40.503",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612858,1737994240517,-289.6898663,0.00011896,2,"2025-01-27T16:10:40.517",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612860,1737994240527,-500.0,0.00011896,2,"2025-01-27T16:10:40.527",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612862,1737994240536,-223.5325337,0.00011896,2,"2025-01-27T16:10:40.536",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612883,1737994240725,-500.0,0.00011894,2,"2025-01-27T16:10:40.725",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612885,1737994240734,-276.4674663,0.00011896,2,"2025-01-27T16:10:40.734",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612887,1737994240743,-500.0,0.00011896,2,"2025-01-27T16:10:40.743",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612889,1737994240753,-500.0,0.00011896,2,"2025-01-27T16:10:40.753",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612891,1737994240762,-456.67663683,0.00011896,2,"2025-01-27T16:10:40.762",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612893,1737994240777,-43.32336317,0.00011896,2,"2025-01-27T16:10:40.777",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612895,1737994240786,-500.0,0.00011896,2,"2025-01-27T16:10:40.786",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612897,1737994240796,-500.0,0.00011896,2,"2025-01-27T16:10:40.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612899,1737994240805,-500.0,0.00011896,2,"2025-01-27T16:10:40.805",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612901,1737994240814,-500.0,0.00011896,2,"2025-01-27T16:10:40.814",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612903,1737994240823,-500.0,0.00011896,2,"2025-01-27T16:10:40.823",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612905,1737994240832,-500.0,0.00011896,2,"2025-01-27T16:10:40.832",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612907,1737994240841,-500.0,0.00011896,2,"2025-01-27T16:10:40.841",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612909,1737994240850,-500.0,0.00011896,2,"2025-01-27T16:10:40.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612911,1737994240860,-500.0,0.00011896,2,"2025-01-27T16:10:40.860",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612913,1737994240869,-500.0,0.00011896,2,"2025-01-27T16:10:40.869",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612915,1737994240878,-500.0,0.00011896,2,"2025-01-27T16:10:40.878",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612917,1737994240887,-500.0,0.00011896,2,"2025-01-27T16:10:40.887",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612919,1737994240896,-382.85993056,0.00011896,2,"2025-01-27T16:10:40.896",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612921,1737994240905,-500.0,0.00011896,2,"2025-01-27T16:10:40.905",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612923,1737994240914,-500.0,0.00011896,2,"2025-01-27T16:10:40.914",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612925,1737994240923,-323.28584513,0.00011896,2,"2025-01-27T16:10:40.923",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612927,1737994240932,-500.0,0.00011896,2,"2025-01-27T16:10:40.932",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612929,1737994240942,-500.0,0.00011896,2,"2025-01-27T16:10:40.942",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612931,1737994240951,-421.41625779,0.00011896,2,"2025-01-27T16:10:40.951",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612933,1737994240962,-500.0,0.00011896,2,"2025-01-27T16:10:40.962",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612935,1737994240972,-500.0,0.00011896,2,"2025-01-27T16:10:40.972",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612937,1737994240986,-500.0,0.00011896,2,"2025-01-27T16:10:40.986",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612939,1737994240995,-500.0,0.00011896,2,"2025-01-27T16:10:40.995",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612941,1737994241005,-500.0,0.00011896,2,"2025-01-27T16:10:41.005",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612943,1737994241014,-500.0,0.00011896,2,"2025-01-27T16:10:41.014",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612945,1737994241023,-500.0,0.00011896,2,"2025-01-27T16:10:41.023",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612947,1737994241033,-500.0,0.00011896,2,"2025-01-27T16:10:41.033",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612949,1737994241042,-500.0,0.00011896,2,"2025-01-27T16:10:41.042",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612951,1737994241051,-500.0,0.00011896,2,"2025-01-27T16:10:41.051",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612953,1737994241062,-506.78946765,0.00011896,2,"2025-01-27T16:10:41.062",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612955,1737994241072,-500.0,0.00011896,2,"2025-01-27T16:10:41.072",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612957,1737994241081,-500.0,0.00011896,2,"2025-01-27T16:10:41.081",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612959,1737994241091,-500.0,0.00011896,2,"2025-01-27T16:10:41.091",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612961,1737994241100,-500.0,0.00011896,2,"2025-01-27T16:10:41.100",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612963,1737994241109,-516.27831266,0.00011896,2,"2025-01-27T16:10:41.109",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612965,1737994241119,-500.0,0.00011896,2,"2025-01-27T16:10:41.119",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612967,1737994241128,-288.2377084,0.00011896,2,"2025-01-27T16:10:41.128",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612969,1737994241137,-500.0,0.00011896,2,"2025-01-27T16:10:41.137",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612971,1737994241147,-500.0,0.00011896,2,"2025-01-27T16:10:41.147",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612973,1737994241156,-500.0,0.00011896,2,"2025-01-27T16:10:41.156",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612975,1737994241165,-500.0,0.00011896,2,"2025-01-27T16:10:41.165",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612977,1737994241175,-500.0,0.00011896,2,"2025-01-27T16:10:41.175",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612979,1737994241184,-500.0,0.00011896,2,"2025-01-27T16:10:41.184",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612981,1737994241193,-500.0,0.00011896,2,"2025-01-27T16:10:41.193",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612983,1737994241203,-503.22161499,0.00011896,2,"2025-01-27T16:10:41.203",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612985,1737994241212,-500.0,0.00011896,2,"2025-01-27T16:10:41.212",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612987,1737994241223,-500.0,0.00011896,2,"2025-01-27T16:10:41.223",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612989,1737994241232,-500.0,0.00011896,2,"2025-01-27T16:10:41.232",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612991,1737994241242,-500.0,0.00011896,2,"2025-01-27T16:10:41.242",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612993,1737994241251,-500.0,0.00011896,2,"2025-01-27T16:10:41.251",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612995,1737994241261,-500.0,0.00011896,2,"2025-01-27T16:10:41.261",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612997,1737994241270,-500.0,0.00011896,2,"2025-01-27T16:10:41.270",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350612999,1737994241280,-500.0,0.00011896,2,"2025-01-27T16:10:41.280",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613001,1737994241290,-500.0,0.00011896,2,"2025-01-27T16:10:41.290",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613003,1737994241300,-500.0,0.00011896,2,"2025-01-27T16:10:41.300",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613005,1737994241309,-500.0,0.00011896,2,"2025-01-27T16:10:41.309",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613007,1737994241319,-500.0,0.00011896,2,"2025-01-27T16:10:41.319",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613009,1737994241328,-500.0,0.00011896,2,"2025-01-27T16:10:41.328",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613011,1737994241337,-500.0,0.00011896,2,"2025-01-27T16:10:41.337",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613013,1737994241347,-500.0,0.00011896,2,"2025-01-27T16:10:41.347",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613015,1737994241356,-500.0,0.00011896,2,"2025-01-27T16:10:41.356",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613017,1737994241365,-500.0,0.00011896,2,"2025-01-27T16:10:41.365",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613019,1737994241374,-500.0,0.00011896,2,"2025-01-27T16:10:41.374",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613021,1737994241383,-500.0,0.00011896,2,"2025-01-27T16:10:41.383",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613023,1737994241394,-500.0,0.00011896,2,"2025-01-27T16:10:41.394",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613025,1737994241403,-500.0,0.00011896,2,"2025-01-27T16:10:41.403",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613027,1737994241412,-500.0,0.00011896,2,"2025-01-27T16:10:41.412",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613029,1737994241421,-500.0,0.00011896,2,"2025-01-27T16:10:41.421",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613031,1737994241430,-500.0,0.00011896,2,"2025-01-27T16:10:41.430",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613033,1737994241439,-248.24377808,0.00011896,2,"2025-01-27T16:10:41.439",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613035,1737994241448,-500.0,0.00011896,2,"2025-01-27T16:10:41.448",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613037,1737994241458,-500.0,0.00011896,2,"2025-01-27T16:10:41.458",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613039,1737994241468,-500.0,0.00011896,2,"2025-01-27T16:10:41.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613041,1737994241477,-500.0,0.00011896,2,"2025-01-27T16:10:41.477",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613043,1737994241486,-500.0,0.00011896,2,"2025-01-27T16:10:41.486",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613045,1737994241496,-500.0,0.00011896,2,"2025-01-27T16:10:41.496",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613046,1737994241508,-500.0,0.00011896,2,"2025-01-27T16:10:41.508",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613049,1737994241518,-500.0,0.00011896,2,"2025-01-27T16:10:41.518",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613051,1737994241527,-500.0,0.00011896,2,"2025-01-27T16:10:41.527",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613053,1737994241537,-500.0,0.00011896,2,"2025-01-27T16:10:41.537",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613055,1737994241546,-500.0,0.00011896,2,"2025-01-27T16:10:41.546",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613056,1737994241555,-500.0,0.00011896,2,"2025-01-27T16:10:41.555",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613058,1737994241564,-500.0,0.00011896,2,"2025-01-27T16:10:41.564",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613060,1737994241573,-284.17243776,0.00011896,2,"2025-01-27T16:10:41.573",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613062,1737994241583,-500.0,0.00011896,2,"2025-01-27T16:10:41.583",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613064,1737994241592,-500.0,0.00011896,2,"2025-01-27T16:10:41.592",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613066,1737994241602,-566.44996397,0.00011896,2,"2025-01-27T16:10:41.602",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613068,1737994241611,-500.0,0.00011896,2,"2025-01-27T16:10:41.611",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613070,1737994241620,-500.0,0.00011896,2,"2025-01-27T16:10:41.620",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613072,1737994241630,-500.0,0.00011896,2,"2025-01-27T16:10:41.630",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613075,1737994241640,-500.0,0.00011896,2,"2025-01-27T16:10:41.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613076,1737994241653,-500.0,0.00011896,2,"2025-01-27T16:10:41.653",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613078,1737994241663,-500.0,0.00011896,2,"2025-01-27T16:10:41.663",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613081,1737994241672,-510.99365914,0.00011896,2,"2025-01-27T16:10:41.672",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613082,1737994241682,-500.0,0.00011896,2,"2025-01-27T16:10:41.682",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613084,1737994241691,-500.0,0.00011896,2,"2025-01-27T16:10:41.691",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613086,1737994241701,-500.0,0.00011896,2,"2025-01-27T16:10:41.701",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613088,1737994241710,-354.4627457,0.00011896,2,"2025-01-27T16:10:41.710",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613091,1737994241723,-169.48678256,0.00011896,2,"2025-01-27T16:10:41.723",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613092,1737994241732,-500.0,0.00011896,2,"2025-01-27T16:10:41.732",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613094,1737994241741,-200.26586538,0.00011896,2,"2025-01-27T16:10:41.741",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613097,1737994241753,-299.73413462,0.00011896,2,"2025-01-27T16:10:41.753",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613099,1737994241763,-500.0,0.00011897,2,"2025-01-27T16:10:41.763",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613100,1737994241773,-500.0,0.00011897,2,"2025-01-27T16:10:41.773",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613102,1737994241782,-500.0,0.00011897,2,"2025-01-27T16:10:41.782",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613105,1737994241792,-500.0,0.00011897,2,"2025-01-27T16:10:41.792",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613107,1737994241802,-500.0,0.00011897,2,"2025-01-27T16:10:41.802",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613109,1737994241812,-500.0,0.00011897,2,"2025-01-27T16:10:41.812",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613111,1737994241822,-500.0,0.00011897,2,"2025-01-27T16:10:41.822",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613113,1737994241832,-387.51817309,0.00011897,2,"2025-01-27T16:10:41.832",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613115,1737994241841,-500.0,0.00011897,2,"2025-01-27T16:10:41.841",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613117,1737994241852,-500.0,0.00011897,2,"2025-01-27T16:10:41.852",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613119,1737994241862,-500.0,0.00011897,2,"2025-01-27T16:10:41.862",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613121,1737994241872,-500.0,0.00011897,2,"2025-01-27T16:10:41.872",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613123,1737994241881,-500.0,0.00011897,2,"2025-01-27T16:10:41.881",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613125,1737994241891,-500.0,0.00011897,2,"2025-01-27T16:10:41.891",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613127,1737994241901,-500.0,0.00011897,2,"2025-01-27T16:10:41.901",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613128,1737994241911,-500.0,0.00011897,2,"2025-01-27T16:10:41.911",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613130,1737994241920,-500.0,0.00011897,2,"2025-01-27T16:10:41.920",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613132,1737994241929,-500.0,0.00011897,2,"2025-01-27T16:10:41.929",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613134,1737994241939,-500.0,0.00011897,2,"2025-01-27T16:10:41.939",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613137,1737994241950,-500.0,0.00011897,2,"2025-01-27T16:10:41.950",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613139,1737994241959,-500.0,0.00011897,2,"2025-01-27T16:10:41.959",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613141,1737994241974,-500.0,0.00011897,2,"2025-01-27T16:10:41.974",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613143,1737994241984,-500.0,0.00011897,2,"2025-01-27T16:10:41.984",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613145,1737994241993,-500.0,0.00011897,2,"2025-01-27T16:10:41.993",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613147,1737994242003,-500.0,0.00011897,2,"2025-01-27T16:10:42.003",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613149,1737994242014,-500.0,0.00011897,2,"2025-01-27T16:10:42.014",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613151,1737994242024,-353.56134728,0.00011897,2,"2025-01-27T16:10:42.024",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613152,1737994242033,-500.0,0.00011897,2,"2025-01-27T16:10:42.033",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613154,1737994242043,-424.0845248,0.00011897,2,"2025-01-27T16:10:42.043",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613166,1737994242227,-500.0,0.00011897,2,"2025-01-27T16:10:42.227",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613167,1737994242239,-500.0,0.00011897,2,"2025-01-27T16:10:42.239",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613169,1737994242249,-500.0,0.00011897,2,"2025-01-27T16:10:42.249",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613171,1737994242260,-145.17731384,0.00011897,2,"2025-01-27T16:10:42.260",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613175,1737994242282,-285.4722686,0.00011836,2,"2025-01-27T16:10:42.282",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613177,1737994242293,-354.82268616,0.00011897,2,"2025-01-27T16:10:42.293",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613179,1737994242303,-587.36,0.00011897,2,"2025-01-27T16:10:42.303",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613181,1737994242313,-500.0,0.00011897,2,"2025-01-27T16:10:42.313",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613183,1737994242323,-500.0,0.00011897,2,"2025-01-27T16:10:42.323",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613185,1737994242333,-500.0,0.00011897,2,"2025-01-27T16:10:42.333",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613187,1737994242343,-500.0,0.00011897,2,"2025-01-27T16:10:42.343",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613189,1737994242352,-640.96747378,0.00011897,2,"2025-01-27T16:10:42.352",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613190,1737994242362,-500.0,0.00011897,2,"2025-01-27T16:10:42.362",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613192,1737994242373,-500.0,0.00011897,2,"2025-01-27T16:10:42.373",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613194,1737994242382,-500.0,0.00011897,2,"2025-01-27T16:10:42.382",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613196,1737994242391,-500.0,0.00011897,2,"2025-01-27T16:10:42.391",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613198,1737994242400,-500.0,0.00011897,2,"2025-01-27T16:10:42.400",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613199,1737994242410,-500.0,0.00011897,2,"2025-01-27T16:10:42.410",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613201,1737994242419,-530.63776187,0.00011897,2,"2025-01-27T16:10:42.419",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613203,1737994242428,-500.0,0.00011897,2,"2025-01-27T16:10:42.428",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613204,1737994242438,-500.0,0.00011897,2,"2025-01-27T16:10:42.438",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613205,1737994242448,-500.0,0.00011897,2,"2025-01-27T16:10:42.448",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613206,1737994242458,-500.0,0.00011897,2,"2025-01-27T16:10:42.458",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613207,1737994242469,-500.0,0.00011897,2,"2025-01-27T16:10:42.469",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613208,1737994242479,-200.73980959,0.00011897,2,"2025-01-27T16:10:42.479",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613209,1737994242526,-299.26019041,0.00011897,2,"2025-01-27T16:10:42.526",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613210,1737994242535,-500.0,0.00011897,2,"2025-01-27T16:10:42.535",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613211,1737994242545,-500.0,0.00011897,2,"2025-01-27T16:10:42.545",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613212,1737994242554,-247.94629441,0.00011897,2,"2025-01-27T16:10:42.554",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613213,1737994242564,-500.0,0.00011897,2,"2025-01-27T16:10:42.564",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613214,1737994242574,-500.0,0.00011897,2,"2025-01-27T16:10:42.574",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613215,1737994242584,-500.0,0.00011897,2,"2025-01-27T16:10:42.584",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613216,1737994242594,-500.0,0.00011897,2,"2025-01-27T16:10:42.594",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613217,1737994242603,-500.0,0.00011897,2,"2025-01-27T16:10:42.603",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613218,1737994242614,-500.0,0.00011897,2,"2025-01-27T16:10:42.614",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613219,1737994242623,-500.0,0.00011897,2,"2025-01-27T16:10:42.623",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613220,1737994242632,-41.06305323,0.00011897,2,"2025-01-27T16:10:42.632",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613266,1737994243366,-144.67694677,0.00011897,2,"2025-01-27T16:10:43.366",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613268,1737994243376,-355.32305323,0.00011897,2,"2025-01-27T16:10:43.376",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613283,1737994243577,-144.67694677,0.00011897,2,"2025-01-27T16:10:43.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613284,1737994243586,-500.0,0.00011897,2,"2025-01-27T16:10:43.586",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613285,1737994243596,-280.7551687,0.00011897,2,"2025-01-27T16:10:43.596",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613286,1737994243607,-219.2448313,0.00011897,2,"2025-01-27T16:10:43.607",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613287,1737994243617,-500.0,0.00011897,2,"2025-01-27T16:10:43.617",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613288,1737994243625,-500.0,0.00011897,2,"2025-01-27T16:10:43.625",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613289,1737994243634,-500.0,0.00011897,2,"2025-01-27T16:10:43.634",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613290,1737994243644,-500.0,0.00011897,2,"2025-01-27T16:10:43.644",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613291,1737994243653,-305.75837442,0.00011897,2,"2025-01-27T16:10:43.653",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613292,1737994243664,-194.24162558,0.00011897,2,"2025-01-27T16:10:43.664",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613293,1737994243673,-500.0,0.00011897,2,"2025-01-27T16:10:43.673",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613294,1737994243682,-500.0,0.00011897,2,"2025-01-27T16:10:43.682",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613295,1737994243691,-500.0,0.00011897,2,"2025-01-27T16:10:43.691",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613296,1737994243700,-500.0,0.00011897,2,"2025-01-27T16:10:43.700",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613297,1737994243709,-603.26,0.00011897,2,"2025-01-27T16:10:43.709",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613298,1737994243720,-500.0,0.00011897,2,"2025-01-27T16:10:43.720",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613299,1737994243730,-509.58718179,0.00011897,2,"2025-01-27T16:10:43.730",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613301,1737994243739,-500.0,0.00011897,2,"2025-01-27T16:10:43.739",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613302,1737994243749,-500.0,0.00011897,2,"2025-01-27T16:10:43.749",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613303,1737994243758,-500.0,0.00011897,2,"2025-01-27T16:10:43.758",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613304,1737994243767,-500.0,0.00011897,2,"2025-01-27T16:10:43.767",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613305,1737994243776,-500.0,0.00011897,2,"2025-01-27T16:10:43.776",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613306,1737994243785,-500.0,0.00011897,2,"2025-01-27T16:10:43.785",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613307,1737994243794,-500.0,0.00011897,2,"2025-01-27T16:10:43.794",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613308,1737994243803,-500.0,0.00011897,2,"2025-01-27T16:10:43.803",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613309,1737994243812,-500.0,0.00011897,2,"2025-01-27T16:10:43.812",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613310,1737994243821,-500.0,0.00011897,2,"2025-01-27T16:10:43.821",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613311,1737994243831,-500.0,0.00011897,2,"2025-01-27T16:10:43.831",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613312,1737994243841,-500.0,0.00011897,2,"2025-01-27T16:10:43.841",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613314,1737994243850,-30.58958147,0.00011897,2,"2025-01-27T16:10:43.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613315,1737994243862,-469.41041853,0.00011897,2,"2025-01-27T16:10:43.862",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613316,1737994243871,-500.0,0.00011897,2,"2025-01-27T16:10:43.871",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613317,1737994243880,-500.0,0.00011897,2,"2025-01-27T16:10:43.880",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613318,1737994243889,-500.0,0.00011897,2,"2025-01-27T16:10:43.889",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613319,1737994243899,-500.0,0.00011897,2,"2025-01-27T16:10:43.899",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613320,1737994243908,-500.0,0.00011897,2,"2025-01-27T16:10:43.908",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613321,1737994243917,-500.0,0.00011897,2,"2025-01-27T16:10:43.917",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613322,1737994243927,-500.0,0.00011897,2,"2025-01-27T16:10:43.927",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613323,1737994243936,-500.0,0.00011897,2,"2025-01-27T16:10:43.936",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613324,1737994243945,-500.0,0.00011897,2,"2025-01-27T16:10:43.945",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613325,1737994243954,-448.528875,0.00011897,2,"2025-01-27T16:10:43.954",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613326,1737994243963,-500.0,0.00011897,2,"2025-01-27T16:10:43.963",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613327,1737994243974,-500.0,0.00011897,2,"2025-01-27T16:10:43.974",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613328,1737994243987,-500.0,0.00011897,2,"2025-01-27T16:10:43.987",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613329,1737994243996,-500.0,0.00011897,2,"2025-01-27T16:10:43.996",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613330,1737994244006,-500.0,0.00011897,2,"2025-01-27T16:10:44.006",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613331,1737994244015,-14511.8,0.00011897,2,"2025-01-27T16:10:44.015",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613332,1737994244026,-500.0,0.00011897,2,"2025-01-27T16:10:44.026",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613333,1737994244035,-500.0,0.00011897,2,"2025-01-27T16:10:44.035",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613334,1737994244045,-718.95,0.00011897,2,"2025-01-27T16:10:44.045",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613335,1737994244055,-500.0,0.00011897,2,"2025-01-27T16:10:44.055",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613336,1737994244065,-392.78,0.00011897,2,"2025-01-27T16:10:44.065",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613337,1737994244074,-500.0,0.00011897,2,"2025-01-27T16:10:44.074",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613338,1737994244084,-1583.81,0.00011897,2,"2025-01-27T16:10:44.084",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613339,1737994244094,-500.0,0.00011897,2,"2025-01-27T16:10:44.094",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613340,1737994244103,-564.50753873,0.00011897,2,"2025-01-27T16:10:44.103",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613341,1737994244113,-500.0,0.00011897,2,"2025-01-27T16:10:44.113",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613342,1737994244123,-573.29,0.00011897,2,"2025-01-27T16:10:44.123",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613343,1737994244133,-500.0,0.00011897,2,"2025-01-27T16:10:44.133",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613344,1737994244142,-500.0,0.00011897,2,"2025-01-27T16:10:44.142",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613345,1737994244151,-500.0,0.00011897,2,"2025-01-27T16:10:44.151",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613346,1737994244161,-500.0,0.00011897,2,"2025-01-27T16:10:44.161",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613347,1737994244170,-500.0,0.00011897,2,"2025-01-27T16:10:44.170",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613348,1737994244179,-500.0,0.00011897,2,"2025-01-27T16:10:44.179",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613349,1737994244188,-500.0,0.00011897,2,"2025-01-27T16:10:44.188",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613350,1737994244198,-500.0,0.00011897,2,"2025-01-27T16:10:44.198",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613351,1737994244208,-500.0,0.00011897,2,"2025-01-27T16:10:44.208",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613352,1737994244218,-500.0,0.00011897,2,"2025-01-27T16:10:44.218",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613353,1737994244227,-500.0,0.00011897,2,"2025-01-27T16:10:44.227",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613354,1737994244236,-500.0,0.00011897,2,"2025-01-27T16:10:44.236",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613355,1737994244246,-500.0,0.00011897,2,"2025-01-27T16:10:44.246",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613356,1737994244256,-211.8,0.00011897,2,"2025-01-27T16:10:44.256",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613357,1737994244266,-500.0,0.00011897,2,"2025-01-27T16:10:44.266",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613358,1737994244275,-551.12,0.00011897,2,"2025-01-27T16:10:44.275",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613359,1737994244286,-500.0,0.00011897,2,"2025-01-27T16:10:44.286",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613360,1737994244296,-500.0,0.00011897,2,"2025-01-27T16:10:44.296",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613361,1737994244306,-500.0,0.00011897,2,"2025-01-27T16:10:44.306",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613362,1737994244316,-500.0,0.00011897,2,"2025-01-27T16:10:44.316",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613363,1737994244326,-500.0,0.00011897,2,"2025-01-27T16:10:44.326",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613364,1737994244336,-500.0,0.00011897,2,"2025-01-27T16:10:44.336",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613365,1737994244346,-500.0,0.00011897,2,"2025-01-27T16:10:44.346",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613366,1737994244356,-332.91086251,0.00011897,2,"2025-01-27T16:10:44.356",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613367,1737994244365,-500.0,0.00011897,2,"2025-01-27T16:10:44.365",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613368,1737994244375,-599.34,0.00011897,2,"2025-01-27T16:10:44.375",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613369,1737994244384,-500.0,0.00011897,2,"2025-01-27T16:10:44.384",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613370,1737994244394,-1000.0,0.00011897,2,"2025-01-27T16:10:44.394",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613371,1737994244403,-500.0,0.00011897,2,"2025-01-27T16:10:44.403",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613372,1737994244413,-500.0,0.00011897,2,"2025-01-27T16:10:44.413",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613373,1737994244423,-571.32,0.00011897,2,"2025-01-27T16:10:44.423",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613374,1737994244433,-500.0,0.00011897,2,"2025-01-27T16:10:44.433",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613375,1737994244442,-520.63,0.00011897,2,"2025-01-27T16:10:44.442",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613376,1737994244452,-500.0,0.00011897,2,"2025-01-27T16:10:44.452",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613377,1737994244461,-500.0,0.00011897,2,"2025-01-27T16:10:44.461",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613378,1737994244474,-500.0,0.00011897,2,"2025-01-27T16:10:44.474",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613379,1737994244484,-605.76,0.00011897,2,"2025-01-27T16:10:44.484",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613380,1737994244494,-824.55,0.00011897,2,"2025-01-27T16:10:44.494",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613381,1737994244503,-500.0,0.00011897,2,"2025-01-27T16:10:44.503",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613382,1737994244513,-664.3,0.00011897,2,"2025-01-27T16:10:44.513",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613383,1737994244523,-444.09053113,0.00011897,2,"2025-01-27T16:10:44.523",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613384,1737994244533,-791.38,0.00011897,2,"2025-01-27T16:10:44.533",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613385,1737994244543,-500.0,0.00011897,2,"2025-01-27T16:10:44.543",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613386,1737994244552,-500.0,0.00011897,2,"2025-01-27T16:10:44.552",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613387,1737994244562,-500.0,0.00011897,2,"2025-01-27T16:10:44.562",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613388,1737994244572,-500.0,0.00011897,2,"2025-01-27T16:10:44.572",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613389,1737994244582,-500.0,0.00011897,2,"2025-01-27T16:10:44.582",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613390,1737994244592,-500.0,0.00011897,2,"2025-01-27T16:10:44.592",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613391,1737994244602,-500.0,0.00011897,2,"2025-01-27T16:10:44.602",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613392,1737994244611,-516.06,0.00011897,2,"2025-01-27T16:10:44.611",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613393,1737994244621,-500.0,0.00011897,2,"2025-01-27T16:10:44.621",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613394,1737994244631,-500.0,0.00011897,2,"2025-01-27T16:10:44.631",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613395,1737994244640,-500.0,0.00011897,2,"2025-01-27T16:10:44.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613396,1737994244650,-776.39,0.00011897,2,"2025-01-27T16:10:44.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613397,1737994244660,-500.0,0.00011897,2,"2025-01-27T16:10:44.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613398,1737994244670,-867.29,0.00011897,2,"2025-01-27T16:10:44.670",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613399,1737994244679,-500.0,0.00011897,2,"2025-01-27T16:10:44.679",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613400,1737994244689,-500.0,0.00011897,2,"2025-01-27T16:10:44.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613401,1737994244698,-500.0,0.00011897,2,"2025-01-27T16:10:44.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613402,1737994244707,-500.0,0.00011897,2,"2025-01-27T16:10:44.707",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613403,1737994244719,-500.0,0.00011897,2,"2025-01-27T16:10:44.719",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613404,1737994244729,-500.0,0.00011897,2,"2025-01-27T16:10:44.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613405,1737994244739,-572.95,0.00011897,2,"2025-01-27T16:10:44.739",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613406,1737994244748,-500.0,0.00011897,2,"2025-01-27T16:10:44.748",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613407,1737994244757,-500.0,0.00011897,2,"2025-01-27T16:10:44.757",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613408,1737994244767,-500.0,0.00011897,2,"2025-01-27T16:10:44.767",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613409,1737994244777,-501.11043883,0.00011897,2,"2025-01-27T16:10:44.777",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613410,1737994244786,-500.0,0.00011897,2,"2025-01-27T16:10:44.786",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613411,1737994244796,-500.0,0.00011897,2,"2025-01-27T16:10:44.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613412,1737994244806,-500.0,0.00011897,2,"2025-01-27T16:10:44.806",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613413,1737994244815,-500.0,0.00011897,2,"2025-01-27T16:10:44.815",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613414,1737994244825,-500.0,0.00011897,2,"2025-01-27T16:10:44.825",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613415,1737994244834,-500.0,0.00011897,2,"2025-01-27T16:10:44.834",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613416,1737994244845,-500.0,0.00011897,2,"2025-01-27T16:10:44.845",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613417,1737994244855,-500.0,0.00011897,2,"2025-01-27T16:10:44.855",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613418,1737994244865,-500.0,0.00011897,2,"2025-01-27T16:10:44.865",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613419,1737994244875,-500.0,0.00011897,2,"2025-01-27T16:10:44.875",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613420,1737994244885,-500.0,0.00011897,2,"2025-01-27T16:10:44.885",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613421,1737994244895,-463.66184334,0.00011897,2,"2025-01-27T16:10:44.895",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613422,1737994244905,-500.0,0.00011898,2,"2025-01-27T16:10:44.905",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613423,1737994244914,-500.0,0.00011898,2,"2025-01-27T16:10:44.914",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613424,1737994244924,-500.0,0.00011898,2,"2025-01-27T16:10:44.924",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613425,1737994244934,-500.0,0.00011898,2,"2025-01-27T16:10:44.934",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613426,1737994244944,-500.0,0.00011898,2,"2025-01-27T16:10:44.944",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613427,1737994244954,-500.0,0.00011898,2,"2025-01-27T16:10:44.954",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613428,1737994244969,-500.0,0.00011898,2,"2025-01-27T16:10:44.969",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613429,1737994244978,-500.0,0.00011898,2,"2025-01-27T16:10:44.978",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613430,1737994244988,-500.0,0.00011898,2,"2025-01-27T16:10:44.988",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613431,1737994244998,-500.0,0.00011898,2,"2025-01-27T16:10:44.998",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613432,1737994245011,-500.0,0.00011898,2,"2025-01-27T16:10:45.011",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613433,1737994245021,-500.0,0.00011898,2,"2025-01-27T16:10:45.021",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613434,1737994245031,-500.0,0.00011898,2,"2025-01-27T16:10:45.031",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613435,1737994245042,-276.76518783,0.00011898,2,"2025-01-27T16:10:45.042",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613436,1737994245053,-500.0,0.00011898,2,"2025-01-27T16:10:45.053",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613437,1737994245063,-500.0,0.00011898,2,"2025-01-27T16:10:45.063",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613438,1737994245073,-586.92694555,0.00011898,2,"2025-01-27T16:10:45.073",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613439,1737994245083,-500.0,0.00011898,2,"2025-01-27T16:10:45.083",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613440,1737994245093,-500.0,0.00011898,2,"2025-01-27T16:10:45.093",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613441,1737994245102,-195.15054947,0.00011898,2,"2025-01-27T16:10:45.102",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613442,1737994245112,-500.0,0.00011898,2,"2025-01-27T16:10:45.112",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613443,1737994245122,-500.0,0.00011898,2,"2025-01-27T16:10:45.122",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613444,1737994245131,-176.87646661,0.00011898,2,"2025-01-27T16:10:45.131",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613445,1737994245141,-500.0,0.00011898,2,"2025-01-27T16:10:45.141",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613446,1737994245151,-500.0,0.00011898,2,"2025-01-27T16:10:45.151",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613447,1737994245161,-500.0,0.00011898,2,"2025-01-27T16:10:45.161",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613448,1737994245171,-500.0,0.00011898,2,"2025-01-27T16:10:45.171",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613449,1737994245180,-500.0,0.00011898,2,"2025-01-27T16:10:45.180",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613450,1737994245190,-500.0,0.00011898,2,"2025-01-27T16:10:45.190",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613451,1737994245200,-500.0,0.00011898,2,"2025-01-27T16:10:45.200",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613452,1737994245209,-500.0,0.00011898,2,"2025-01-27T16:10:45.209",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613453,1737994245221,-500.0,0.00011898,2,"2025-01-27T16:10:45.221",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613454,1737994245231,-500.0,0.00011898,2,"2025-01-27T16:10:45.231",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613455,1737994245241,-500.0,0.00011898,2,"2025-01-27T16:10:45.241",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613456,1737994245251,-216.01078184,0.00011898,2,"2025-01-27T16:10:45.251",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613457,1737994245261,-500.0,0.00011898,2,"2025-01-27T16:10:45.261",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613458,1737994245272,-500.0,0.00011898,2,"2025-01-27T16:10:45.272",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613459,1737994245282,-500.0,0.00011898,2,"2025-01-27T16:10:45.282",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613460,1737994245291,-500.0,0.00011898,2,"2025-01-27T16:10:45.291",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613461,1737994245302,-500.0,0.00011898,2,"2025-01-27T16:10:45.302",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613462,1737994245312,-500.0,0.00011898,2,"2025-01-27T16:10:45.312",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613463,1737994245322,-500.0,0.00011898,2,"2025-01-27T16:10:45.322",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613464,1737994245331,-500.0,0.00011898,2,"2025-01-27T16:10:45.331",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613465,1737994245341,-500.0,0.00011898,2,"2025-01-27T16:10:45.341",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613466,1737994245350,-500.0,0.00011898,2,"2025-01-27T16:10:45.350",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613467,1737994245360,-500.0,0.00011898,2,"2025-01-27T16:10:45.360",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613468,1737994245369,-646.57572134,0.00011898,2,"2025-01-27T16:10:45.369",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613469,1737994245378,-500.0,0.00011898,2,"2025-01-27T16:10:45.378",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613470,1737994245387,-500.0,0.00011898,2,"2025-01-27T16:10:45.387",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613471,1737994245397,-497.76377883,0.00011898,2,"2025-01-27T16:10:45.397",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613472,1737994245407,-509.50230113,0.00011898,2,"2025-01-27T16:10:45.407",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613473,1737994245416,-500.0,0.00011898,2,"2025-01-27T16:10:45.416",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613474,1737994245425,-560.95,0.00011898,2,"2025-01-27T16:10:45.425",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613475,1737994245435,-500.0,0.00011898,2,"2025-01-27T16:10:45.435",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613476,1737994245444,-500.0,0.00011898,2,"2025-01-27T16:10:45.444",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613477,1737994245453,-500.0,0.00011898,2,"2025-01-27T16:10:45.453",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613478,1737994245462,-500.0,0.00011898,2,"2025-01-27T16:10:45.462",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613479,1737994245474,-500.0,0.00011898,2,"2025-01-27T16:10:45.474",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613480,1737994245484,-500.0,0.00011898,2,"2025-01-27T16:10:45.484",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613481,1737994245493,-500.0,0.00011898,2,"2025-01-27T16:10:45.493",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613482,1737994245503,-500.0,0.00011898,2,"2025-01-27T16:10:45.503",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613483,1737994245513,-500.0,0.00011898,2,"2025-01-27T16:10:45.513",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613484,1737994245522,-500.0,0.00011898,2,"2025-01-27T16:10:45.522",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613485,1737994245532,-500.0,0.00011898,2,"2025-01-27T16:10:45.532",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613486,1737994245542,-500.0,0.00011898,2,"2025-01-27T16:10:45.542",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613487,1737994245552,-500.0,0.00011898,2,"2025-01-27T16:10:45.552",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613488,1737994245561,-500.0,0.00011898,2,"2025-01-27T16:10:45.561",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613489,1737994245570,-500.0,0.00011898,2,"2025-01-27T16:10:45.570",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613490,1737994245580,-500.0,0.00011898,2,"2025-01-27T16:10:45.580",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613491,1737994245590,-500.0,0.00011898,2,"2025-01-27T16:10:45.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613492,1737994245599,-500.0,0.00011898,2,"2025-01-27T16:10:45.599",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613493,1737994245608,-500.0,0.00011898,2,"2025-01-27T16:10:45.608",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613494,1737994245618,-553.55,0.00011898,2,"2025-01-27T16:10:45.618",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613495,1737994245628,-500.0,0.00011898,2,"2025-01-27T16:10:45.628",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613496,1737994245638,-460.74,0.00011898,2,"2025-01-27T16:10:45.638",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613497,1737994245648,-500.0,0.00011898,2,"2025-01-27T16:10:45.648",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613498,1737994245657,-500.0,0.00011898,2,"2025-01-27T16:10:45.657",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613499,1737994245667,-500.0,0.00011898,2,"2025-01-27T16:10:45.667",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613500,1737994245676,-500.0,0.00011898,2,"2025-01-27T16:10:45.676",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613501,1737994245686,-500.0,0.00011898,2,"2025-01-27T16:10:45.686",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613502,1737994245695,-368.09912328,0.00011898,2,"2025-01-27T16:10:45.695",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613503,1737994245705,-500.0,0.00011898,2,"2025-01-27T16:10:45.705",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613504,1737994245714,-500.0,0.00011898,2,"2025-01-27T16:10:45.714",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613505,1737994245726,-500.0,0.00011898,2,"2025-01-27T16:10:45.726",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613506,1737994245735,-500.0,0.00011898,2,"2025-01-27T16:10:45.735",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613507,1737994245744,-500.0,0.00011898,2,"2025-01-27T16:10:45.744",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613508,1737994245754,-500.0,0.00011898,2,"2025-01-27T16:10:45.754",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613509,1737994245764,-500.0,0.00011898,2,"2025-01-27T16:10:45.764",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613510,1737994245773,-500.0,0.00011898,2,"2025-01-27T16:10:45.773",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613511,1737994245783,-500.0,0.00011898,2,"2025-01-27T16:10:45.783",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613512,1737994245793,-585.35,0.00011898,2,"2025-01-27T16:10:45.793",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613513,1737994245803,-500.0,0.00011898,2,"2025-01-27T16:10:45.803",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613514,1737994245812,-218.65,0.00011898,2,"2025-01-27T16:10:45.812",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613515,1737994245822,-409.1743857,0.00011898,2,"2025-01-27T16:10:45.822",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613516,1737994245832,-500.0,0.00011898,2,"2025-01-27T16:10:45.832",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613517,1737994245842,-500.0,0.00011898,2,"2025-01-27T16:10:45.842",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613518,1737994245852,-500.0,0.00011898,2,"2025-01-27T16:10:45.852",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613519,1737994245862,-500.0,0.00011898,2,"2025-01-27T16:10:45.862",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613520,1737994245872,-500.0,0.00011898,2,"2025-01-27T16:10:45.872",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613521,1737994245881,-500.0,0.00011898,2,"2025-01-27T16:10:45.881",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613522,1737994245891,-330.2,0.00011898,2,"2025-01-27T16:10:45.891",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613523,1737994245901,-500.0,0.00011898,2,"2025-01-27T16:10:45.901",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613524,1737994245910,-561.95936554,0.00011898,2,"2025-01-27T16:10:45.910",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613525,1737994245920,-500.0,0.00011898,2,"2025-01-27T16:10:45.920",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613526,1737994245929,-500.0,0.00011898,2,"2025-01-27T16:10:45.929",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613527,1737994245939,-500.0,0.00011898,2,"2025-01-27T16:10:45.939",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613529,1737994245949,-500.0,0.00011898,2,"2025-01-27T16:10:45.949",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613531,1737994245958,-500.0,0.00011898,2,"2025-01-27T16:10:45.958",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613532,1737994245972,-500.0,0.00011898,2,"2025-01-27T16:10:45.972",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613533,1737994245982,-469.32465128,0.00011898,2,"2025-01-27T16:10:45.982",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613534,1737994245991,-500.0,0.00011898,2,"2025-01-27T16:10:45.991",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613536,1737994246001,-500.0,0.00011898,2,"2025-01-27T16:10:46.001",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613537,1737994246011,-500.0,0.00011898,2,"2025-01-27T16:10:46.011",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613538,1737994246021,-500.0,0.00011898,2,"2025-01-27T16:10:46.021",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613539,1737994246030,-500.0,0.00011898,2,"2025-01-27T16:10:46.030",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613540,1737994246040,-500.0,0.00011898,2,"2025-01-27T16:10:46.040",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613541,1737994246051,-642.91676605,0.00011898,2,"2025-01-27T16:10:46.051",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613542,1737994246061,-500.0,0.00011898,2,"2025-01-27T16:10:46.061",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613543,1737994246071,-500.0,0.00011898,2,"2025-01-27T16:10:46.071",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613544,1737994246080,-500.0,0.00011898,2,"2025-01-27T16:10:46.080",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613545,1737994246089,-500.0,0.00011898,2,"2025-01-27T16:10:46.089",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613546,1737994246098,-500.0,0.00011898,2,"2025-01-27T16:10:46.098",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613547,1737994246107,-500.0,0.00011898,2,"2025-01-27T16:10:46.107",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613548,1737994246117,-500.0,0.00011898,2,"2025-01-27T16:10:46.117",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613549,1737994246126,-616.66707796,0.00011898,2,"2025-01-27T16:10:46.126",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613550,1737994246135,-500.0,0.00011898,2,"2025-01-27T16:10:46.135",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613551,1737994246144,-500.0,0.00011898,2,"2025-01-27T16:10:46.144",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613552,1737994246154,-500.0,0.00011898,2,"2025-01-27T16:10:46.154",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613553,1737994246164,-500.0,0.00011898,2,"2025-01-27T16:10:46.164",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613554,1737994246173,-401.54877517,0.00011898,2,"2025-01-27T16:10:46.173",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613555,1737994246182,-500.0,0.00011898,2,"2025-01-27T16:10:46.182",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613556,1737994246191,-500.0,0.00011898,2,"2025-01-27T16:10:46.191",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613557,1737994246200,-500.0,0.00011898,2,"2025-01-27T16:10:46.200",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613558,1737994246210,-500.0,0.00011898,2,"2025-01-27T16:10:46.210",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613559,1737994246220,-500.0,0.00011898,2,"2025-01-27T16:10:46.220",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613560,1737994246229,-500.0,0.00011898,2,"2025-01-27T16:10:46.229",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613561,1737994246239,-500.0,0.00011898,2,"2025-01-27T16:10:46.239",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613562,1737994246249,-500.0,0.00011898,2,"2025-01-27T16:10:46.249",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613563,1737994246258,-500.0,0.00011898,2,"2025-01-27T16:10:46.258",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613564,1737994246268,-500.0,0.00011898,2,"2025-01-27T16:10:46.268",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613565,1737994246277,-500.0,0.00011898,2,"2025-01-27T16:10:46.277",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613566,1737994246287,-500.0,0.00011898,2,"2025-01-27T16:10:46.287",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613567,1737994246297,-500.0,0.00011898,2,"2025-01-27T16:10:46.297",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613568,1737994246306,-500.0,0.00011898,2,"2025-01-27T16:10:46.306",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613569,1737994246315,-500.0,0.00011898,2,"2025-01-27T16:10:46.315",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613570,1737994246325,-500.0,0.00011898,2,"2025-01-27T16:10:46.325",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613571,1737994246334,-836.79,0.00011898,2,"2025-01-27T16:10:46.334",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613572,1737994246343,-836.79,0.00011898,2,"2025-01-27T16:10:46.343",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613573,1737994246352,-500.0,0.00011898,2,"2025-01-27T16:10:46.352",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613574,1737994246362,-500.0,0.00011898,2,"2025-01-27T16:10:46.362",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613575,1737994246372,-500.0,0.00011898,2,"2025-01-27T16:10:46.372",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613576,1737994246381,-242.18,0.00011898,2,"2025-01-27T16:10:46.381",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613577,1737994246390,-500.0,0.00011898,2,"2025-01-27T16:10:46.390",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613578,1737994246400,-500.0,0.00011898,2,"2025-01-27T16:10:46.400",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613579,1737994246409,-500.0,0.00011898,2,"2025-01-27T16:10:46.409",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613580,1737994246419,-212.5,0.00011898,2,"2025-01-27T16:10:46.419",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613581,1737994246428,-448.528875,0.00011898,2,"2025-01-27T16:10:46.428",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613582,1737994246438,-494.42107365,0.00011898,2,"2025-01-27T16:10:46.438",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613583,1737994246447,-448.528875,0.00011898,2,"2025-01-27T16:10:46.447",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613584,1737994246456,-500.0,0.00011898,2,"2025-01-27T16:10:46.456",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613585,1737994246465,-500.0,0.00011898,2,"2025-01-27T16:10:46.465",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613586,1737994246476,-381.92,0.00011898,2,"2025-01-27T16:10:46.476",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613587,1737994246485,-500.0,0.00011898,2,"2025-01-27T16:10:46.485",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613588,1737994246495,-641.97870613,0.00011898,2,"2025-01-27T16:10:46.495",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613589,1737994246504,-500.0,0.00011898,2,"2025-01-27T16:10:46.504",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613590,1737994246514,-500.0,0.00011898,2,"2025-01-27T16:10:46.514",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613591,1737994246524,-500.0,0.00011898,2,"2025-01-27T16:10:46.524",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613592,1737994246688,-500.0,0.00011898,2,"2025-01-27T16:10:46.688",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613594,1737994246698,-500.0,0.00011898,2,"2025-01-27T16:10:46.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613596,1737994246707,-500.0,0.00011898,2,"2025-01-27T16:10:46.707",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613598,1737994246718,-14511.8,0.00011898,2,"2025-01-27T16:10:46.718",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613600,1737994246729,-168.56,0.00011898,2,"2025-01-27T16:10:46.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613602,1737994246738,-500.0,0.00011898,2,"2025-01-27T16:10:46.738",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613604,1737994246747,-500.0,0.00011898,2,"2025-01-27T16:10:46.747",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613606,1737994246757,-635.15,0.00011898,2,"2025-01-27T16:10:46.757",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613608,1737994246766,-500.0,0.00011898,2,"2025-01-27T16:10:46.766",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613609,1737994246775,-500.0,0.00011898,2,"2025-01-27T16:10:46.775",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613610,1737994246785,-500.0,0.00011898,2,"2025-01-27T16:10:46.785",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613611,1737994246794,-718.95,0.00011898,2,"2025-01-27T16:10:46.794",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613612,1737994246803,-500.0,0.00011898,2,"2025-01-27T16:10:46.803",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613613,1737994246812,-500.0,0.00011898,2,"2025-01-27T16:10:46.812",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613614,1737994246822,-718.95,0.00011898,2,"2025-01-27T16:10:46.822",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613616,1737994246831,-500.0,0.00011898,2,"2025-01-27T16:10:46.831",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613617,1737994246840,-500.0,0.00011898,2,"2025-01-27T16:10:46.840",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613618,1737994246850,-500.0,0.00011898,2,"2025-01-27T16:10:46.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613620,1737994246859,-500.0,0.00011898,2,"2025-01-27T16:10:46.859",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613622,1737994246870,-500.0,0.00011898,2,"2025-01-27T16:10:46.870",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613623,1737994246879,-500.0,0.00011898,2,"2025-01-27T16:10:46.879",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613624,1737994246889,-500.0,0.00011898,2,"2025-01-27T16:10:46.889",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613626,1737994246899,-500.0,0.00011898,2,"2025-01-27T16:10:46.899",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613628,1737994246908,-500.0,0.00011898,2,"2025-01-27T16:10:46.908",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613629,1737994246918,-1583.81,0.00011898,2,"2025-01-27T16:10:46.918",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613630,1737994246927,-500.0,0.00011898,2,"2025-01-27T16:10:46.927",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613631,1737994246937,-500.0,0.00011898,2,"2025-01-27T16:10:46.937",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613632,1737994246947,-640.19,0.00011898,2,"2025-01-27T16:10:46.947",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613633,1737994246957,-500.0,0.00011898,2,"2025-01-27T16:10:46.957",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613634,1737994246970,-500.0,0.00011898,2,"2025-01-27T16:10:46.970",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613635,1737994246983,-500.0,0.00011898,2,"2025-01-27T16:10:46.983",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613636,1737994246992,-500.0,0.00011898,2,"2025-01-27T16:10:46.992",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613637,1737994247002,-500.0,0.00011898,2,"2025-01-27T16:10:47.002",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613638,1737994247013,-500.0,0.00011898,2,"2025-01-27T16:10:47.013",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613639,1737994247023,-589.16,0.00011898,2,"2025-01-27T16:10:47.023",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613640,1737994247033,-500.0,0.00011898,2,"2025-01-27T16:10:47.033",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613641,1737994247043,-500.0,0.00011898,2,"2025-01-27T16:10:47.043",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613642,1737994247055,-500.0,0.00011898,2,"2025-01-27T16:10:47.055",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613643,1737994247065,-546.32,0.00011898,2,"2025-01-27T16:10:47.065",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613644,1737994247074,-500.0,0.00011898,2,"2025-01-27T16:10:47.074",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613645,1737994247083,-500.0,0.00011898,2,"2025-01-27T16:10:47.083",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613646,1737994247092,-500.0,0.00011898,2,"2025-01-27T16:10:47.092",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613647,1737994247102,-500.0,0.00011898,2,"2025-01-27T16:10:47.102",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613648,1737994247111,-500.0,0.00011898,2,"2025-01-27T16:10:47.111",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613649,1737994247121,-500.0,0.00011898,2,"2025-01-27T16:10:47.121",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613650,1737994247130,-500.0,0.00011898,2,"2025-01-27T16:10:47.130",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613651,1737994247139,-500.0,0.00011898,2,"2025-01-27T16:10:47.139",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613652,1737994247149,-500.0,0.00011898,2,"2025-01-27T16:10:47.149",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613653,1737994247159,-344.77917973,0.00011898,2,"2025-01-27T16:10:47.159",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613654,1737994247169,-551.12,0.00011898,2,"2025-01-27T16:10:47.169",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613655,1737994247178,-235.3,0.00011898,2,"2025-01-27T16:10:47.178",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613656,1737994247188,-551.12,0.00011898,2,"2025-01-27T16:10:47.188",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613657,1737994247198,-500.0,0.00011898,2,"2025-01-27T16:10:47.198",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613658,1737994247207,-500.0,0.00011898,2,"2025-01-27T16:10:47.207",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613659,1737994247219,-500.0,0.00011898,2,"2025-01-27T16:10:47.219",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613660,1737994247229,-500.0,0.00011898,2,"2025-01-27T16:10:47.229",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613661,1737994247239,-500.0,0.00011898,2,"2025-01-27T16:10:47.239",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613662,1737994247249,-500.0,0.00011898,2,"2025-01-27T16:10:47.249",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613663,1737994247259,-500.0,0.00011898,2,"2025-01-27T16:10:47.259",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613664,1737994247269,-500.0,0.00011898,2,"2025-01-27T16:10:47.269",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613665,1737994247278,-500.0,0.00011898,2,"2025-01-27T16:10:47.278",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613666,1737994247289,-599.34,0.00011898,2,"2025-01-27T16:10:47.289",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613667,1737994247298,-599.34,0.00011898,2,"2025-01-27T16:10:47.298",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613668,1737994247307,-494.06,0.00011898,2,"2025-01-27T16:10:47.307",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613669,1737994247317,-1000.0,0.00011898,2,"2025-01-27T16:10:47.317",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613670,1737994247326,-500.0,0.00011898,2,"2025-01-27T16:10:47.326",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613671,1737994247336,-349.12,0.00011898,2,"2025-01-27T16:10:47.336",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613672,1737994247345,-1126.86,0.00011898,2,"2025-01-27T16:10:47.345",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613673,1737994247355,-1126.86,0.00011898,2,"2025-01-27T16:10:47.355",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613674,1737994247365,-571.32,0.00011898,2,"2025-01-27T16:10:47.365",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613675,1737994247375,-500.0,0.00011898,2,"2025-01-27T16:10:47.375",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613676,1737994247384,-500.0,0.00011898,2,"2025-01-27T16:10:47.384",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613677,1737994247394,-520.63,0.00011898,2,"2025-01-27T16:10:47.394",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613678,1737994247404,-520.63,0.00011898,2,"2025-01-27T16:10:47.404",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613679,1737994247414,-500.0,0.00011898,2,"2025-01-27T16:10:47.414",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613680,1737994247423,-500.0,0.00011898,2,"2025-01-27T16:10:47.423",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613681,1737994247433,-500.0,0.00011898,2,"2025-01-27T16:10:47.433",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613682,1737994247442,-500.0,0.00011898,2,"2025-01-27T16:10:47.442",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613683,1737994247451,-500.0,0.00011898,2,"2025-01-27T16:10:47.451",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613684,1737994247461,-549.56,0.00011898,2,"2025-01-27T16:10:47.461",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613685,1737994247471,-824.55,0.00011898,2,"2025-01-27T16:10:47.471",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613686,1737994247481,-500.0,0.00011898,2,"2025-01-27T16:10:47.481",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613687,1737994247490,-500.0,0.00011898,2,"2025-01-27T16:10:47.490",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613688,1737994247500,-664.3,0.00011898,2,"2025-01-27T16:10:47.500",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613689,1737994247509,-664.3,0.00011898,2,"2025-01-27T16:10:47.509",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613690,1737994247518,-500.0,0.00011898,2,"2025-01-27T16:10:47.518",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613691,1737994247528,-500.0,0.00011898,2,"2025-01-27T16:10:47.528",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613692,1737994247538,-500.0,0.00011898,2,"2025-01-27T16:10:47.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613693,1737994247548,-791.38,0.00011898,2,"2025-01-27T16:10:47.548",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613694,1737994247557,-500.0,0.00011898,2,"2025-01-27T16:10:47.557",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613695,1737994247567,-500.0,0.00011898,2,"2025-01-27T16:10:47.567",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613696,1737994247577,-500.0,0.00011898,2,"2025-01-27T16:10:47.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613697,1737994247586,-500.0,0.00011898,2,"2025-01-27T16:10:47.586",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613698,1737994247596,-500.0,0.00011898,2,"2025-01-27T16:10:47.596",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613699,1737994247605,-500.0,0.00011898,2,"2025-01-27T16:10:47.605",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613700,1737994247615,-500.0,0.00011898,2,"2025-01-27T16:10:47.615",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613701,1737994247626,-2192.97,0.00011898,2,"2025-01-27T16:10:47.626",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613702,1737994247635,-2192.97,0.00011898,2,"2025-01-27T16:10:47.635",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613703,1737994247645,-500.0,0.00011898,2,"2025-01-27T16:10:47.645",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613704,1737994247654,-500.0,0.00011898,2,"2025-01-27T16:10:47.654",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613705,1737994247664,-500.0,0.00011898,2,"2025-01-27T16:10:47.664",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613706,1737994247674,-500.0,0.00011898,2,"2025-01-27T16:10:47.674",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613707,1737994247683,-500.0,0.00011898,2,"2025-01-27T16:10:47.683",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613708,1737994247693,-500.0,0.00011898,2,"2025-01-27T16:10:47.693",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613709,1737994247704,-500.0,0.00011898,2,"2025-01-27T16:10:47.704",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613710,1737994247715,-500.0,0.00011898,2,"2025-01-27T16:10:47.715",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613711,1737994247729,-500.0,0.00011898,2,"2025-01-27T16:10:47.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613712,1737994247741,-516.06,0.00011898,2,"2025-01-27T16:10:47.741",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613713,1737994247751,-524.68,0.00011898,2,"2025-01-27T16:10:47.751",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613714,1737994247763,-516.06,0.00011898,2,"2025-01-27T16:10:47.763",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613715,1737994247774,-500.0,0.00011898,2,"2025-01-27T16:10:47.774",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613716,1737994247785,-500.0,0.00011898,2,"2025-01-27T16:10:47.785",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613717,1737994247795,-500.0,0.00011898,2,"2025-01-27T16:10:47.795",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613718,1737994247805,-472.02,0.00011898,2,"2025-01-27T16:10:47.805",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613719,1737994247816,-500.0,0.00011898,2,"2025-01-27T16:10:47.816",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613720,1737994247827,-500.0,0.00011898,2,"2025-01-27T16:10:47.827",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613721,1737994247837,-465.67927313,0.00011898,2,"2025-01-27T16:10:47.837",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613722,1737994247848,-500.0,0.00011898,2,"2025-01-27T16:10:47.848",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613723,1737994247858,-500.0,0.00011898,2,"2025-01-27T16:10:47.858",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613724,1737994247868,-776.39,0.00011898,2,"2025-01-27T16:10:47.868",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613725,1737994247878,-776.39,0.00011898,2,"2025-01-27T16:10:47.878",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613726,1737994247889,-867.29,0.00011898,2,"2025-01-27T16:10:47.889",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613727,1737994247900,-867.29,0.00011898,2,"2025-01-27T16:10:47.900",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613728,1737994247910,-500.0,0.00011898,2,"2025-01-27T16:10:47.910",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613729,1737994247921,-500.0,0.00011898,2,"2025-01-27T16:10:47.921",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613730,1737994247932,-269.82068775,0.00011898,2,"2025-01-27T16:10:47.932",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613731,1737994247943,-500.0,0.00011898,2,"2025-01-27T16:10:47.943",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613732,1737994247953,-500.0,0.00011898,2,"2025-01-27T16:10:47.953",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613733,1737994247964,-500.0,0.00011898,2,"2025-01-27T16:10:47.964",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613734,1737994247984,-500.0,0.00011898,2,"2025-01-27T16:10:47.984",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613735,1737994247994,-500.0,0.00011898,2,"2025-01-27T16:10:47.994",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613736,1737994248004,-572.95,0.00011898,2,"2025-01-27T16:10:48.004",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613737,1737994248015,-500.0,0.00011898,2,"2025-01-27T16:10:48.015",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613738,1737994248025,-572.95,0.00011898,2,"2025-01-27T16:10:48.025",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613739,1737994248035,-500.0,0.00011898,2,"2025-01-27T16:10:48.035",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613740,1737994248047,-500.0,0.00011898,2,"2025-01-27T16:10:48.047",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613741,1737994248060,-500.0,0.00011898,2,"2025-01-27T16:10:48.060",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613742,1737994248072,-500.0,0.00011898,2,"2025-01-27T16:10:48.072",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613743,1737994248083,-246.87596057,0.00011898,2,"2025-01-27T16:10:48.083",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613744,1737994248094,-500.0,0.00011898,2,"2025-01-27T16:10:48.094",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613745,1737994248105,-500.0,0.00011898,2,"2025-01-27T16:10:48.105",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613746,1737994248115,-500.0,0.00011898,2,"2025-01-27T16:10:48.115",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613747,1737994248126,-500.0,0.00011898,2,"2025-01-27T16:10:48.126",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613748,1737994248137,-500.0,0.00011898,2,"2025-01-27T16:10:48.137",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613749,1737994248148,-500.0,0.00011898,2,"2025-01-27T16:10:48.148",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613750,1737994248159,-539.22,0.00011898,2,"2025-01-27T16:10:48.159",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613751,1737994248170,-500.0,0.00011898,2,"2025-01-27T16:10:48.170",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613752,1737994248181,-500.0,0.00011898,2,"2025-01-27T16:10:48.181",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613753,1737994248190,-500.0,0.00011898,2,"2025-01-27T16:10:48.190",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613754,1737994248201,-500.0,0.00011898,2,"2025-01-27T16:10:48.201",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613755,1737994248211,-500.0,0.00011898,2,"2025-01-27T16:10:48.211",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613756,1737994248228,-500.0,0.00011898,2,"2025-01-27T16:10:48.228",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613757,1737994248237,-500.0,0.00011898,2,"2025-01-27T16:10:48.237",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613758,1737994248248,-500.0,0.00011898,2,"2025-01-27T16:10:48.248",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613759,1737994248258,-666.0,0.00011898,2,"2025-01-27T16:10:48.258",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613760,1737994248268,-666.0,0.00011898,2,"2025-01-27T16:10:48.268",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613761,1737994248278,-666.0,0.00011898,2,"2025-01-27T16:10:48.278",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613762,1737994248288,-552.0,0.00011899,2,"2025-01-27T16:10:48.288",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613763,1737994248298,-666.0,0.00011899,2,"2025-01-27T16:10:48.298",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613764,1737994248308,-666.0,0.00011899,2,"2025-01-27T16:10:48.308",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613765,1737994248318,-666.0,0.00011899,2,"2025-01-27T16:10:48.318",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613766,1737994248329,-500.0,0.00011899,2,"2025-01-27T16:10:48.329",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613767,1737994248339,-500.0,0.00011899,2,"2025-01-27T16:10:48.339",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613768,1737994248349,-500.0,0.00011899,2,"2025-01-27T16:10:48.349",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613769,1737994248360,-500.0,0.00011899,2,"2025-01-27T16:10:48.360",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613770,1737994248370,-500.0,0.00011899,2,"2025-01-27T16:10:48.370",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613771,1737994248381,-500.0,0.00011899,2,"2025-01-27T16:10:48.381",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613772,1737994248393,-500.0,0.00011899,2,"2025-01-27T16:10:48.393",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613773,1737994248403,-500.0,0.00011899,2,"2025-01-27T16:10:48.403",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613774,1737994248414,-500.0,0.00011899,2,"2025-01-27T16:10:48.414",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613775,1737994248424,-443.44,0.00011899,2,"2025-01-27T16:10:48.424",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613776,1737994248434,-297.90694591,0.00011899,2,"2025-01-27T16:10:48.434",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613777,1737994248445,-500.0,0.00011899,2,"2025-01-27T16:10:48.445",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613778,1737994248457,-500.0,0.00011899,2,"2025-01-27T16:10:48.457",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613779,1737994248467,-500.0,0.00011899,2,"2025-01-27T16:10:48.467",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613780,1737994248481,-500.0,0.00011899,2,"2025-01-27T16:10:48.481",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613781,1737994248491,-500.0,0.00011899,2,"2025-01-27T16:10:48.491",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613782,1737994248501,-155.18233139,0.00011899,2,"2025-01-27T16:10:48.501",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613783,1737994248511,-373.5,0.00011899,2,"2025-01-27T16:10:48.511",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613784,1737994248521,-444.42151851,0.00011899,2,"2025-01-27T16:10:48.521",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613785,1737994248531,-500.0,0.00011899,2,"2025-01-27T16:10:48.531",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613786,1737994248541,-402.9,0.00011899,2,"2025-01-27T16:10:48.541",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613787,1737994248550,-500.0,0.00011899,2,"2025-01-27T16:10:48.550",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613788,1737994248560,-500.0,0.00011899,2,"2025-01-27T16:10:48.560",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613789,1737994248570,-500.0,0.00011899,2,"2025-01-27T16:10:48.570",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613790,1737994248580,-500.0,0.00011899,2,"2025-01-27T16:10:48.580",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613791,1737994248590,-500.0,0.00011899,2,"2025-01-27T16:10:48.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613792,1737994248600,-500.0,0.00011899,2,"2025-01-27T16:10:48.600",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613793,1737994248610,-500.0,0.00011899,2,"2025-01-27T16:10:48.610",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613794,1737994248620,-500.0,0.00011899,2,"2025-01-27T16:10:48.620",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613795,1737994248629,-500.0,0.00011899,2,"2025-01-27T16:10:48.629",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613796,1737994248640,-500.0,0.00011899,2,"2025-01-27T16:10:48.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613797,1737994248650,-500.0,0.00011899,2,"2025-01-27T16:10:48.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613798,1737994248659,-500.0,0.00011899,2,"2025-01-27T16:10:48.659",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613799,1737994248669,-500.0,0.00011899,2,"2025-01-27T16:10:48.669",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613800,1737994248679,-234.99834506,0.00011899,2,"2025-01-27T16:10:48.679",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613801,1737994248689,-500.0,0.00011899,2,"2025-01-27T16:10:48.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613802,1737994248699,-500.0,0.00011899,2,"2025-01-27T16:10:48.699",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613803,1737994248708,-500.0,0.00011899,2,"2025-01-27T16:10:48.708",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613804,1737994248719,-500.0,0.00011899,2,"2025-01-27T16:10:48.719",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613805,1737994248731,-500.0,0.00011899,2,"2025-01-27T16:10:48.731",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613806,1737994248741,-500.0,0.00011899,2,"2025-01-27T16:10:48.741",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613807,1737994248751,-355.39239707,0.00011899,2,"2025-01-27T16:10:48.751",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613808,1737994248761,-500.0,0.00011899,2,"2025-01-27T16:10:48.761",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613809,1737994248771,-334.65,0.00011899,2,"2025-01-27T16:10:48.771",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613810,1737994248780,-500.0,0.00011899,2,"2025-01-27T16:10:48.780",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613811,1737994248790,-500.0,0.00011899,2,"2025-01-27T16:10:48.790",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613812,1737994248800,-500.0,0.00011899,2,"2025-01-27T16:10:48.800",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613813,1737994248810,-500.0,0.00011899,2,"2025-01-27T16:10:48.810",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613814,1737994248820,-500.0,0.00011899,2,"2025-01-27T16:10:48.820",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613815,1737994248830,-500.0,0.00011899,2,"2025-01-27T16:10:48.830",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613816,1737994248839,-500.0,0.00011899,2,"2025-01-27T16:10:48.839",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613817,1737994248849,-500.0,0.00011899,2,"2025-01-27T16:10:48.849",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613818,1737994248859,-289.392772,0.00011899,2,"2025-01-27T16:10:48.859",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613819,1737994248869,-631.85619493,0.00011899,2,"2025-01-27T16:10:48.869",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613820,1737994248880,-500.0,0.00011899,2,"2025-01-27T16:10:48.880",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613821,1737994248890,-500.0,0.00011899,2,"2025-01-27T16:10:48.890",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613822,1737994248900,-500.0,0.00011899,2,"2025-01-27T16:10:48.900",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613823,1737994248911,-500.0,0.00011899,2,"2025-01-27T16:10:48.911",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613824,1737994248921,-500.0,0.00011899,2,"2025-01-27T16:10:48.921",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613825,1737994248930,-206.97,0.00011899,2,"2025-01-27T16:10:48.930",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613826,1737994248939,-290.12307022,0.00011899,2,"2025-01-27T16:10:48.939",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613827,1737994248949,-161.30787903,0.00011899,2,"2025-01-27T16:10:48.949",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613828,1737994248959,-500.0,0.00011899,2,"2025-01-27T16:10:48.959",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613829,1737994248972,-500.0,0.00011899,2,"2025-01-27T16:10:48.972",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613830,1737994248984,-500.0,0.00011899,2,"2025-01-27T16:10:48.984",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613831,1737994248995,-500.0,0.00011899,2,"2025-01-27T16:10:48.995",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613832,1737994249005,-500.0,0.00011899,2,"2025-01-27T16:10:49.005",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613833,1737994249015,-500.0,0.00011899,2,"2025-01-27T16:10:49.015",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613834,1737994249025,-500.0,0.00011899,2,"2025-01-27T16:10:49.025",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613835,1737994249034,-500.0,0.00011899,2,"2025-01-27T16:10:49.034",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613836,1737994249044,-225.35,0.00011899,2,"2025-01-27T16:10:49.044",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613837,1737994249053,-500.0,0.00011899,2,"2025-01-27T16:10:49.053",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613838,1737994249064,-500.0,0.00011899,2,"2025-01-27T16:10:49.064",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613839,1737994249075,-500.0,0.00011899,2,"2025-01-27T16:10:49.075",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613840,1737994249084,-500.0,0.00011899,2,"2025-01-27T16:10:49.084",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613841,1737994249094,-500.0,0.00011899,2,"2025-01-27T16:10:49.094",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613842,1737994249104,-500.0,0.00011899,2,"2025-01-27T16:10:49.104",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613843,1737994249113,-315.80525705,0.00011899,2,"2025-01-27T16:10:49.113",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613844,1737994249123,-500.0,0.00011899,2,"2025-01-27T16:10:49.123",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613845,1737994249133,-500.0,0.00011899,2,"2025-01-27T16:10:49.133",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613846,1737994249144,-500.0,0.00011899,2,"2025-01-27T16:10:49.144",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613847,1737994249154,-500.0,0.00011899,2,"2025-01-27T16:10:49.154",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613848,1737994249164,-500.0,0.00011899,2,"2025-01-27T16:10:49.164",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613849,1737994249174,-500.0,0.00011899,2,"2025-01-27T16:10:49.174",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613850,1737994249184,-500.0,0.00011899,2,"2025-01-27T16:10:49.184",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613851,1737994249194,-500.0,0.00011899,2,"2025-01-27T16:10:49.194",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613852,1737994249204,-323.97246903,0.00011899,2,"2025-01-27T16:10:49.204",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613853,1737994249214,-500.0,0.00011899,2,"2025-01-27T16:10:49.214",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613854,1737994249227,-500.0,0.00011899,2,"2025-01-27T16:10:49.227",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613855,1737994249237,-500.0,0.00011899,2,"2025-01-27T16:10:49.237",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613856,1737994249247,-500.0,0.00011899,2,"2025-01-27T16:10:49.247",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613857,1737994249258,-327.15,0.00011899,2,"2025-01-27T16:10:49.258",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613858,1737994249268,-500.0,0.00011899,2,"2025-01-27T16:10:49.268",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613859,1737994249277,-500.0,0.00011899,2,"2025-01-27T16:10:49.277",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613860,1737994249287,-196.89510558,0.00011899,2,"2025-01-27T16:10:49.287",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613861,1737994249297,-578.51538477,0.00011899,2,"2025-01-27T16:10:49.297",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613862,1737994249308,-500.0,0.00011899,2,"2025-01-27T16:10:49.308",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613863,1737994249317,-500.0,0.00011899,2,"2025-01-27T16:10:49.317",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613864,1737994249327,-500.0,0.00011899,2,"2025-01-27T16:10:49.327",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613865,1737994249337,-500.0,0.00011899,2,"2025-01-27T16:10:49.337",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613866,1737994249347,-309.7,0.00011899,2,"2025-01-27T16:10:49.347",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613867,1737994249358,-500.0,0.00011899,2,"2025-01-27T16:10:49.358",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613868,1737994249369,-500.0,0.00011899,2,"2025-01-27T16:10:49.369",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613869,1737994249379,-411.29517323,0.00011899,2,"2025-01-27T16:10:49.379",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613870,1737994249389,-500.0,0.00011899,2,"2025-01-27T16:10:49.389",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613871,1737994249399,-500.0,0.00011899,2,"2025-01-27T16:10:49.399",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613872,1737994249410,-610.27180376,0.00011899,2,"2025-01-27T16:10:49.410",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613873,1737994249420,-500.0,0.00011899,2,"2025-01-27T16:10:49.420",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613874,1737994249431,-500.0,0.00011899,2,"2025-01-27T16:10:49.431",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613875,1737994249441,-431.64,0.00011899,2,"2025-01-27T16:10:49.441",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613876,1737994249451,-500.0,0.00011899,2,"2025-01-27T16:10:49.451",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613877,1737994249462,-500.0,0.00011899,2,"2025-01-27T16:10:49.462",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613878,1737994249474,-500.0,0.00011899,2,"2025-01-27T16:10:49.474",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613879,1737994249484,-500.0,0.00011899,2,"2025-01-27T16:10:49.484",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613880,1737994249495,-500.0,0.00011899,2,"2025-01-27T16:10:49.495",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613881,1737994249505,-500.0,0.00011899,2,"2025-01-27T16:10:49.505",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613882,1737994249514,-408.34870629,0.00011899,2,"2025-01-27T16:10:49.514",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613883,1737994249524,-500.0,0.00011899,2,"2025-01-27T16:10:49.524",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613884,1737994249534,-500.0,0.00011899,2,"2025-01-27T16:10:49.534",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613885,1737994249544,-457.4,0.00011899,2,"2025-01-27T16:10:49.544",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613886,1737994249553,-500.0,0.00011899,2,"2025-01-27T16:10:49.553",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613887,1737994249563,-500.0,0.00011899,2,"2025-01-27T16:10:49.563",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613888,1737994249572,-259.12,0.00011899,2,"2025-01-27T16:10:49.572",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613889,1737994249582,-500.0,0.00011899,2,"2025-01-27T16:10:49.582",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613890,1737994249592,-500.0,0.00011899,2,"2025-01-27T16:10:49.592",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613891,1737994249602,-631.46,0.00011899,2,"2025-01-27T16:10:49.602",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613892,1737994249612,-403.26,0.00011899,2,"2025-01-27T16:10:49.612",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613893,1737994249621,-500.0,0.00011899,2,"2025-01-27T16:10:49.621",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613894,1737994249631,-500.0,0.00011899,2,"2025-01-27T16:10:49.631",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613895,1737994249640,-294.52,0.00011899,2,"2025-01-27T16:10:49.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613896,1737994249650,-500.0,0.00011899,2,"2025-01-27T16:10:49.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613897,1737994249660,-500.0,0.00011899,2,"2025-01-27T16:10:49.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613898,1737994249670,-500.0,0.00011899,2,"2025-01-27T16:10:49.670",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613899,1737994249679,-178.55,0.00011899,2,"2025-01-27T16:10:49.679",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613900,1737994249689,-500.0,0.00011899,2,"2025-01-27T16:10:49.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613901,1737994249699,-500.0,0.00011899,2,"2025-01-27T16:10:49.699",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613902,1737994249708,-500.0,0.00011899,2,"2025-01-27T16:10:49.708",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613903,1737994249718,-500.0,0.00011899,2,"2025-01-27T16:10:49.718",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613904,1737994249729,-500.0,0.00011899,2,"2025-01-27T16:10:49.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613905,1737994249740,-500.0,0.00011899,2,"2025-01-27T16:10:49.740",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613906,1737994249750,-500.0,0.00011899,2,"2025-01-27T16:10:49.750",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613907,1737994249759,-500.0,0.00011899,2,"2025-01-27T16:10:49.759",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613908,1737994249769,-500.0,0.00011899,2,"2025-01-27T16:10:49.769",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613909,1737994249778,-340.25747641,0.00011899,2,"2025-01-27T16:10:49.778",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613910,1737994249788,-500.0,0.00011899,2,"2025-01-27T16:10:49.788",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613911,1737994249798,-500.0,0.00011899,2,"2025-01-27T16:10:49.798",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613912,1737994249808,-500.0,0.00011899,2,"2025-01-27T16:10:49.808",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613913,1737994249818,-500.0,0.00011899,2,"2025-01-27T16:10:49.818",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613914,1737994249827,-500.0,0.00011899,2,"2025-01-27T16:10:49.827",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613915,1737994249836,-500.0,0.00011899,2,"2025-01-27T16:10:49.836",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613916,1737994249846,-436.51364139,0.00011899,2,"2025-01-27T16:10:49.846",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613917,1737994249855,-500.0,0.00011899,2,"2025-01-27T16:10:49.855",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613918,1737994249864,-500.0,0.00011899,2,"2025-01-27T16:10:49.864",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613919,1737994249874,-500.0,0.00011899,2,"2025-01-27T16:10:49.874",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613920,1737994249884,-500.0,0.00011899,2,"2025-01-27T16:10:49.884",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613921,1737994249893,-500.0,0.00011899,2,"2025-01-27T16:10:49.893",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613922,1737994249903,-500.0,0.00011899,2,"2025-01-27T16:10:49.903",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613923,1737994249913,-500.0,0.00011899,2,"2025-01-27T16:10:49.913",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613924,1737994249922,-500.0,0.00011899,2,"2025-01-27T16:10:49.922",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613925,1737994249931,-500.0,0.00011899,2,"2025-01-27T16:10:49.931",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613926,1737994249941,-500.0,0.00011899,2,"2025-01-27T16:10:49.941",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613927,1737994249951,-500.0,0.00011899,2,"2025-01-27T16:10:49.951",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613928,1737994249960,-500.0,0.00011899,2,"2025-01-27T16:10:49.960",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613929,1737994249974,-500.0,0.00011899,2,"2025-01-27T16:10:49.974",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613930,1737994249983,-500.0,0.00011899,2,"2025-01-27T16:10:49.983",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613931,1737994249993,-500.0,0.00011899,2,"2025-01-27T16:10:49.993",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613932,1737994250003,-500.0,0.00011899,2,"2025-01-27T16:10:50.003",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613933,1737994250014,-500.0,0.00011899,2,"2025-01-27T16:10:50.014",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613934,1737994250023,-500.0,0.00011899,2,"2025-01-27T16:10:50.023",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613935,1737994250033,-500.0,0.00011899,2,"2025-01-27T16:10:50.033",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613936,1737994250042,-462.11029426,0.00011899,2,"2025-01-27T16:10:50.042",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613937,1737994250052,-500.0,0.00011899,2,"2025-01-27T16:10:50.052",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613938,1737994250064,-500.0,0.00011899,2,"2025-01-27T16:10:50.064",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613939,1737994250222,-632.60642715,0.00011899,2,"2025-01-27T16:10:50.222",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613940,1737994250232,-500.0,0.00011899,2,"2025-01-27T16:10:50.232",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613941,1737994250242,-500.0,0.00011899,2,"2025-01-27T16:10:50.242",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613942,1737994250252,-500.0,0.00011899,2,"2025-01-27T16:10:50.252",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613943,1737994250262,-500.0,0.00011899,2,"2025-01-27T16:10:50.262",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613944,1737994250273,-500.0,0.00011899,2,"2025-01-27T16:10:50.273",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613945,1737994250282,-500.0,0.00011899,2,"2025-01-27T16:10:50.282",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613946,1737994250292,-500.0,0.00011899,2,"2025-01-27T16:10:50.292",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613947,1737994250302,-500.0,0.00011899,2,"2025-01-27T16:10:50.302",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613948,1737994250312,-500.0,0.00011899,2,"2025-01-27T16:10:50.312",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613949,1737994250322,-500.0,0.00011899,2,"2025-01-27T16:10:50.322",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613950,1737994250331,-500.0,0.00011899,2,"2025-01-27T16:10:50.331",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613951,1737994250341,-320.39041311,0.00011899,2,"2025-01-27T16:10:50.341",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613952,1737994250350,-500.0,0.00011899,2,"2025-01-27T16:10:50.350",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613953,1737994250360,-500.0,0.00011899,2,"2025-01-27T16:10:50.360",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613954,1737994250370,-500.0,0.00011899,2,"2025-01-27T16:10:50.370",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613955,1737994250381,-500.0,0.00011899,2,"2025-01-27T16:10:50.381",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613956,1737994250392,-500.0,0.00011899,2,"2025-01-27T16:10:50.392",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613957,1737994250406,-500.0,0.00011899,2,"2025-01-27T16:10:50.406",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613958,1737994250416,-500.0,0.00011899,2,"2025-01-27T16:10:50.416",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613959,1737994250425,-500.0,0.00011899,2,"2025-01-27T16:10:50.425",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613960,1737994250435,-500.0,0.00011899,2,"2025-01-27T16:10:50.435",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613961,1737994250445,-500.0,0.00011899,2,"2025-01-27T16:10:50.445",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613962,1737994250454,-500.0,0.00011899,2,"2025-01-27T16:10:50.454",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613963,1737994250463,-504.49057453,0.00011899,2,"2025-01-27T16:10:50.463",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613964,1737994250475,-384.64,0.00011899,2,"2025-01-27T16:10:50.475",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613965,1737994250484,-500.0,0.00011899,2,"2025-01-27T16:10:50.484",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613966,1737994250494,-636.72,0.00011899,2,"2025-01-27T16:10:50.494",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613967,1737994250503,-836.79,0.00011899,2,"2025-01-27T16:10:50.503",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613968,1737994250513,-836.79,0.00011899,2,"2025-01-27T16:10:50.513",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613969,1737994250522,-836.79,0.00011899,2,"2025-01-27T16:10:50.522",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613970,1737994250531,-836.79,0.00011899,2,"2025-01-27T16:10:50.531",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613971,1737994250541,-836.79,0.00011899,2,"2025-01-27T16:10:50.541",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613972,1737994250550,-836.79,0.00011899,2,"2025-01-27T16:10:50.550",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613973,1737994250561,-836.79,0.00011899,2,"2025-01-27T16:10:50.561",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613974,1737994250570,-836.79,0.00011899,2,"2025-01-27T16:10:50.570",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613975,1737994250580,-836.79,0.00011899,2,"2025-01-27T16:10:50.580",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613976,1737994250590,-836.79,0.00011899,2,"2025-01-27T16:10:50.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613977,1737994250599,-836.79,0.00011899,2,"2025-01-27T16:10:50.599",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613978,1737994250609,-435.95,0.00011899,2,"2025-01-27T16:10:50.609",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613979,1737994250618,-836.79,0.00011899,2,"2025-01-27T16:10:50.618",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613980,1737994250627,-500.0,0.00011899,2,"2025-01-27T16:10:50.627",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613981,1737994250636,-836.79,0.00011899,2,"2025-01-27T16:10:50.636",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613982,1737994250646,-359.72265678,0.00011899,2,"2025-01-27T16:10:50.646",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613983,1737994250655,-836.79,0.00011899,2,"2025-01-27T16:10:50.655",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613984,1737994250664,-836.79,0.00011899,2,"2025-01-27T16:10:50.664",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613985,1737994250674,-836.79,0.00011899,2,"2025-01-27T16:10:50.674",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613986,1737994250684,-500.0,0.00011899,2,"2025-01-27T16:10:50.684",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613987,1737994250694,-500.0,0.00011899,2,"2025-01-27T16:10:50.694",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613988,1737994250704,-500.0,0.00011899,2,"2025-01-27T16:10:50.704",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613989,1737994250713,-500.0,0.00011899,2,"2025-01-27T16:10:50.713",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613990,1737994250727,-500.0,0.00011899,2,"2025-01-27T16:10:50.727",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613991,1737994250736,-500.0,0.00011899,2,"2025-01-27T16:10:50.736",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613992,1737994250746,-500.0,0.00011899,2,"2025-01-27T16:10:50.746",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613993,1737994250756,-500.0,0.00011899,2,"2025-01-27T16:10:50.756",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613994,1737994250766,-500.0,0.00011899,2,"2025-01-27T16:10:50.766",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613995,1737994250775,-500.0,0.00011899,2,"2025-01-27T16:10:50.775",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613996,1737994250784,-500.0,0.00011899,2,"2025-01-27T16:10:50.784",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613997,1737994250793,-634.88,0.00011899,2,"2025-01-27T16:10:50.793",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613998,1737994250803,-500.0,0.00011899,2,"2025-01-27T16:10:50.803",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350613999,1737994250813,-500.0,0.00011899,2,"2025-01-27T16:10:50.813",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614000,1737994250822,-500.0,0.00011899,2,"2025-01-27T16:10:50.822",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614001,1737994250832,-500.0,0.00011899,2,"2025-01-27T16:10:50.832",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614002,1737994250840,-500.0,0.00011899,2,"2025-01-27T16:10:50.840",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614003,1737994250850,-500.0,0.00011899,2,"2025-01-27T16:10:50.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614004,1737994250859,-500.0,0.00011899,2,"2025-01-27T16:10:50.859",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614005,1737994250868,-500.0,0.00011899,2,"2025-01-27T16:10:50.868",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614006,1737994250877,-500.0,0.00011899,2,"2025-01-27T16:10:50.877",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614007,1737994250887,-500.0,0.00011899,2,"2025-01-27T16:10:50.887",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614008,1737994250896,-500.0,0.00011899,2,"2025-01-27T16:10:50.896",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614009,1737994250906,-500.0,0.00011899,2,"2025-01-27T16:10:50.906",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614010,1737994250915,-500.0,0.00011899,2,"2025-01-27T16:10:50.915",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614011,1737994250924,-500.0,0.00011899,2,"2025-01-27T16:10:50.924",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614012,1737994250933,-500.0,0.00011899,2,"2025-01-27T16:10:50.933",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614013,1737994250942,-500.0,0.00011899,2,"2025-01-27T16:10:50.942",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614014,1737994250951,-500.0,0.00011899,2,"2025-01-27T16:10:50.951",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614015,1737994250961,-500.0,0.00011899,2,"2025-01-27T16:10:50.961",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614016,1737994250975,-500.0,0.00011899,2,"2025-01-27T16:10:50.975",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614017,1737994250985,-500.0,0.00011899,2,"2025-01-27T16:10:50.985",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614018,1737994250994,-500.0,0.00011899,2,"2025-01-27T16:10:50.994",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614019,1737994251004,-500.0,0.00011899,2,"2025-01-27T16:10:51.004",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614020,1737994251014,-500.0,0.00011899,2,"2025-01-27T16:10:51.014",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614021,1737994251023,-500.0,0.00011899,2,"2025-01-27T16:10:51.023",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614022,1737994251033,-500.0,0.00011899,2,"2025-01-27T16:10:51.033",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614023,1737994251042,-500.0,0.00011899,2,"2025-01-27T16:10:51.042",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614024,1737994251053,-500.0,0.00011899,2,"2025-01-27T16:10:51.053",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614025,1737994251062,-500.0,0.00011899,2,"2025-01-27T16:10:51.062",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614026,1737994251072,-500.0,0.00011899,2,"2025-01-27T16:10:51.072",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614027,1737994251081,-500.0,0.00011899,2,"2025-01-27T16:10:51.081",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614028,1737994251091,-500.0,0.00011899,2,"2025-01-27T16:10:51.091",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614029,1737994251100,-500.0,0.00011899,2,"2025-01-27T16:10:51.100",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614030,1737994251109,-500.0,0.00011899,2,"2025-01-27T16:10:51.109",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614031,1737994251118,-500.0,0.00011899,2,"2025-01-27T16:10:51.118",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614032,1737994251127,-500.0,0.00011899,2,"2025-01-27T16:10:51.127",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614033,1737994251136,-500.0,0.00011899,2,"2025-01-27T16:10:51.136",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614034,1737994251147,-500.0,0.00011899,2,"2025-01-27T16:10:51.147",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614035,1737994251156,-500.0,0.00011899,2,"2025-01-27T16:10:51.156",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614036,1737994251165,-500.0,0.00011899,2,"2025-01-27T16:10:51.165",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614037,1737994251175,-500.0,0.00011899,2,"2025-01-27T16:10:51.175",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614038,1737994251184,-500.0,0.00011899,2,"2025-01-27T16:10:51.184",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614039,1737994251194,-500.0,0.00011899,2,"2025-01-27T16:10:51.194",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614040,1737994251203,-168.03271947,0.00011899,2,"2025-01-27T16:10:51.203",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614041,1737994251212,-217.17,0.00011899,2,"2025-01-27T16:10:51.212",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614042,1737994251222,-14511.8,0.00011899,2,"2025-01-27T16:10:51.222",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614043,1737994251233,-14511.8,0.00011899,2,"2025-01-27T16:10:51.233",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614044,1737994251242,-14511.8,0.00011899,2,"2025-01-27T16:10:51.242",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614045,1737994251252,-14511.8,0.00011899,2,"2025-01-27T16:10:51.252",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614046,1737994251262,-14511.8,0.00011899,2,"2025-01-27T16:10:51.262",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614047,1737994251271,-14511.8,0.00011899,2,"2025-01-27T16:10:51.271",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614048,1737994251281,-14511.8,0.00011899,2,"2025-01-27T16:10:51.281",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614049,1737994251291,-14511.8,0.00011899,2,"2025-01-27T16:10:51.291",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614050,1737994251301,-14511.8,0.00011899,2,"2025-01-27T16:10:51.301",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614051,1737994251311,-541.86,0.00011899,2,"2025-01-27T16:10:51.311",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614052,1737994251321,-14511.8,0.00011899,2,"2025-01-27T16:10:51.321",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614053,1737994251332,-14511.8,0.00011899,2,"2025-01-27T16:10:51.332",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614054,1737994251342,-14511.8,0.00011899,2,"2025-01-27T16:10:51.342",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614055,1737994251352,-14511.8,0.00011899,2,"2025-01-27T16:10:51.352",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614056,1737994251362,-519.24074904,0.00011899,2,"2025-01-27T16:10:51.362",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614057,1737994251372,-500.0,0.00011899,2,"2025-01-27T16:10:51.372",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614058,1737994251382,-718.95,0.00011899,2,"2025-01-27T16:10:51.382",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614059,1737994251391,-500.0,0.00011899,2,"2025-01-27T16:10:51.391",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614060,1737994251402,-500.0,0.00011899,2,"2025-01-27T16:10:51.402",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614061,1737994251412,-718.95,0.00011899,2,"2025-01-27T16:10:51.412",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614062,1737994251421,-500.0,0.00011899,2,"2025-01-27T16:10:51.421",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614063,1737994251431,-500.0,0.00011899,2,"2025-01-27T16:10:51.431",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614064,1737994251440,-718.95,0.00011899,2,"2025-01-27T16:10:51.440",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614065,1737994251450,-500.0,0.00011899,2,"2025-01-27T16:10:51.450",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614066,1737994251459,-500.0,0.00011899,2,"2025-01-27T16:10:51.459",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614067,1737994251468,-718.95,0.00011899,2,"2025-01-27T16:10:51.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614068,1737994251480,-718.95,0.00011899,2,"2025-01-27T16:10:51.480",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614069,1737994251489,-500.0,0.00011899,2,"2025-01-27T16:10:51.489",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614070,1737994251499,-718.95,0.00011899,2,"2025-01-27T16:10:51.499",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614071,1737994251509,-500.0,0.00011899,2,"2025-01-27T16:10:51.509",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614072,1737994251519,-718.95,0.00011899,2,"2025-01-27T16:10:51.519",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614073,1737994251529,-718.95,0.00011899,2,"2025-01-27T16:10:51.529",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614074,1737994251538,-500.0,0.00011899,2,"2025-01-27T16:10:51.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614075,1737994251547,-718.95,0.00011899,2,"2025-01-27T16:10:51.547",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614076,1737994251557,-500.0,0.00011899,2,"2025-01-27T16:10:51.557",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614077,1737994251567,-718.95,0.00011899,2,"2025-01-27T16:10:51.567",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614078,1737994251576,-500.0,0.00011899,2,"2025-01-27T16:10:51.576",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614079,1737994251586,-718.95,0.00011899,2,"2025-01-27T16:10:51.586",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614080,1737994251596,-500.0,0.00011899,2,"2025-01-27T16:10:51.596",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614081,1737994251605,-500.0,0.00011899,2,"2025-01-27T16:10:51.605",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614082,1737994251615,-500.0,0.00011899,2,"2025-01-27T16:10:51.615",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614083,1737994251624,-500.0,0.00011899,2,"2025-01-27T16:10:51.624",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614084,1737994251633,-500.0,0.00011899,2,"2025-01-27T16:10:51.633",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614085,1737994251643,-500.0,0.00011899,2,"2025-01-27T16:10:51.643",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614086,1737994251652,-500.0,0.00011899,2,"2025-01-27T16:10:51.652",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614087,1737994251662,-500.0,0.00011899,2,"2025-01-27T16:10:51.662",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614088,1737994251672,-302.50505789,0.00011899,2,"2025-01-27T16:10:51.672",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614089,1737994251681,-500.0,0.00011899,2,"2025-01-27T16:10:51.681",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614090,1737994251691,-611.48387369,0.00011899,2,"2025-01-27T16:10:51.691",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614091,1737994251700,-1583.81,0.00011899,2,"2025-01-27T16:10:51.700",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614092,1737994251711,-1583.81,0.00011899,2,"2025-01-27T16:10:51.711",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614093,1737994251722,-280.8,0.00011899,2,"2025-01-27T16:10:51.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614094,1737994251732,-1583.81,0.00011899,2,"2025-01-27T16:10:51.732",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614095,1737994251741,-1583.81,0.00011899,2,"2025-01-27T16:10:51.741",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614096,1737994251750,-1583.81,0.00011899,2,"2025-01-27T16:10:51.750",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614097,1737994251760,-1583.81,0.00011899,2,"2025-01-27T16:10:51.760",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614098,1737994251769,-1583.81,0.00011899,2,"2025-01-27T16:10:51.769",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614099,1737994251778,-1583.81,0.00011899,2,"2025-01-27T16:10:51.778",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614100,1737994251787,-500.0,0.00011899,2,"2025-01-27T16:10:51.787",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614101,1737994251796,-1583.81,0.00011899,2,"2025-01-27T16:10:51.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614102,1737994251805,-500.0,0.00011899,2,"2025-01-27T16:10:51.805",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614103,1737994251814,-1583.81,0.00011899,2,"2025-01-27T16:10:51.814",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614104,1737994251824,-1583.81,0.00011899,2,"2025-01-27T16:10:51.824",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614105,1737994251833,-1583.81,0.00011899,2,"2025-01-27T16:10:51.833",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614106,1737994251842,-1583.81,0.00011899,2,"2025-01-27T16:10:51.842",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614107,1737994251851,-500.0,0.00011899,2,"2025-01-27T16:10:51.851",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614108,1737994251861,-557.33764225,0.00011899,2,"2025-01-27T16:10:51.861",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614109,1737994251870,-500.0,0.00011899,2,"2025-01-27T16:10:51.870",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614110,1737994251879,-500.0,0.00011899,2,"2025-01-27T16:10:51.879",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614111,1737994251889,-500.0,0.00011899,2,"2025-01-27T16:10:51.889",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614112,1737994251898,-500.0,0.00011899,2,"2025-01-27T16:10:51.898",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614113,1737994251907,-500.0,0.00011899,2,"2025-01-27T16:10:51.907",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614114,1737994251917,-500.0,0.00011899,2,"2025-01-27T16:10:51.917",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614115,1737994251926,-500.0,0.00011899,2,"2025-01-27T16:10:51.926",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614116,1737994251936,-500.0,0.00011899,2,"2025-01-27T16:10:51.936",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614117,1737994251945,-500.0,0.00011899,2,"2025-01-27T16:10:51.945",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614118,1737994251955,-500.0,0.00011899,2,"2025-01-27T16:10:51.955",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614119,1737994251967,-500.0,0.00011899,2,"2025-01-27T16:10:51.967",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614120,1737994251980,-500.0,0.00011899,2,"2025-01-27T16:10:51.980",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614121,1737994251989,-500.0,0.00011899,2,"2025-01-27T16:10:51.989",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614122,1737994251999,-500.0,0.00011899,2,"2025-01-27T16:10:51.999",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614123,1737994252011,-500.0,0.00011899,2,"2025-01-27T16:10:52.011",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614124,1737994252021,-500.0,0.00011899,2,"2025-01-27T16:10:52.021",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614125,1737994252031,-500.0,0.00011899,2,"2025-01-27T16:10:52.031",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614126,1737994252040,-500.0,0.00011899,2,"2025-01-27T16:10:52.040",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614127,1737994252052,-500.0,0.00011899,2,"2025-01-27T16:10:52.052",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614128,1737994252061,-500.0,0.00011899,2,"2025-01-27T16:10:52.061",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614129,1737994252071,-500.0,0.00011899,2,"2025-01-27T16:10:52.071",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614130,1737994252080,-500.0,0.00011899,2,"2025-01-27T16:10:52.080",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614131,1737994252090,-500.0,0.00011899,2,"2025-01-27T16:10:52.090",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614132,1737994252100,-500.0,0.00011899,2,"2025-01-27T16:10:52.100",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614133,1737994252110,-500.0,0.00011899,2,"2025-01-27T16:10:52.110",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614134,1737994252120,-500.0,0.00011899,2,"2025-01-27T16:10:52.120",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614135,1737994252130,-500.0,0.00011899,2,"2025-01-27T16:10:52.130",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614136,1737994252140,-500.0,0.00011899,2,"2025-01-27T16:10:52.140",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614137,1737994252150,-500.0,0.00011899,2,"2025-01-27T16:10:52.150",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614138,1737994252160,-500.0,0.00011899,2,"2025-01-27T16:10:52.160",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614139,1737994252170,-500.0,0.00011899,2,"2025-01-27T16:10:52.170",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614140,1737994252180,-500.0,0.00011899,2,"2025-01-27T16:10:52.180",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614141,1737994252190,-500.0,0.00011899,2,"2025-01-27T16:10:52.190",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614142,1737994252200,-500.0,0.00011899,2,"2025-01-27T16:10:52.200",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614143,1737994252210,-500.0,0.00011899,2,"2025-01-27T16:10:52.210",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614144,1737994252220,-500.0,0.00011899,2,"2025-01-27T16:10:52.220",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614145,1737994252231,-500.0,0.00011899,2,"2025-01-27T16:10:52.231",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614146,1737994252240,-500.0,0.00011899,2,"2025-01-27T16:10:52.240",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614147,1737994252250,-500.0,0.00011899,2,"2025-01-27T16:10:52.250",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614148,1737994252260,-294.70462428,0.00011899,2,"2025-01-27T16:10:52.260",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614149,1737994252269,-500.0,0.00011899,2,"2025-01-27T16:10:52.269",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614150,1737994252279,-500.0,0.00011899,2,"2025-01-27T16:10:52.279",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614151,1737994252289,-500.0,0.00011899,2,"2025-01-27T16:10:52.289",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614152,1737994252298,-500.0,0.00011899,2,"2025-01-27T16:10:52.298",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614153,1737994252308,-500.0,0.00011899,2,"2025-01-27T16:10:52.308",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614154,1737994252317,-613.22960349,0.00011899,2,"2025-01-27T16:10:52.317",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614155,1737994252326,-500.0,0.00011899,2,"2025-01-27T16:10:52.326",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614156,1737994252336,-241.97471849,0.00011899,2,"2025-01-27T16:10:52.336",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614157,1737994252344,-500.0,0.00011899,2,"2025-01-27T16:10:52.344",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614158,1737994252354,-233.92,0.00011899,2,"2025-01-27T16:10:52.354",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614159,1737994252363,-500.0,0.00011899,2,"2025-01-27T16:10:52.363",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614160,1737994252373,-644.88873101,0.00011899,2,"2025-01-27T16:10:52.373",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614161,1737994252383,-500.0,0.00011899,2,"2025-01-27T16:10:52.383",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614162,1737994252392,-500.0,0.00011899,2,"2025-01-27T16:10:52.392",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614163,1737994252402,-500.0,0.00011899,2,"2025-01-27T16:10:52.402",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614164,1737994252412,-500.0,0.00011899,2,"2025-01-27T16:10:52.412",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614165,1737994252422,-500.0,0.00011899,2,"2025-01-27T16:10:52.422",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614166,1737994252433,-500.0,0.00011899,2,"2025-01-27T16:10:52.433",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614167,1737994252442,-500.0,0.00011899,2,"2025-01-27T16:10:52.442",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614168,1737994252452,-500.0,0.00011899,2,"2025-01-27T16:10:52.452",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614169,1737994252462,-500.0,0.00011899,2,"2025-01-27T16:10:52.462",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614170,1737994252475,-500.0,0.00011899,2,"2025-01-27T16:10:52.475",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614171,1737994252488,-217.12253966,0.00011899,2,"2025-01-27T16:10:52.488",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614172,1737994252499,-500.0,0.00011899,2,"2025-01-27T16:10:52.499",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614173,1737994252510,-500.0,0.00011899,2,"2025-01-27T16:10:52.510",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614174,1737994252520,-500.0,0.00011899,2,"2025-01-27T16:10:52.520",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614175,1737994252530,-500.0,0.00011899,2,"2025-01-27T16:10:52.530",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614176,1737994252541,-500.0,0.00011899,2,"2025-01-27T16:10:52.541",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614177,1737994252551,-500.0,0.00011899,2,"2025-01-27T16:10:52.551",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614178,1737994252561,-500.0,0.00011899,2,"2025-01-27T16:10:52.561",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614179,1737994252572,-500.0,0.00011899,2,"2025-01-27T16:10:52.572",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614180,1737994252582,-500.0,0.00011899,2,"2025-01-27T16:10:52.582",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614181,1737994252593,-551.12,0.00011899,2,"2025-01-27T16:10:52.593",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614182,1737994252602,-500.0,0.00011899,2,"2025-01-27T16:10:52.602",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614183,1737994252612,-551.12,0.00011899,2,"2025-01-27T16:10:52.612",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614184,1737994252621,-551.12,0.00011899,2,"2025-01-27T16:10:52.621",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614185,1737994252631,-551.12,0.00011899,2,"2025-01-27T16:10:52.631",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614186,1737994252640,-551.12,0.00011899,2,"2025-01-27T16:10:52.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614187,1737994252650,-551.12,0.00011899,2,"2025-01-27T16:10:52.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614188,1737994252660,-551.12,0.00011899,2,"2025-01-27T16:10:52.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614189,1737994252670,-500.0,0.00011899,2,"2025-01-27T16:10:52.670",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614190,1737994252679,-551.12,0.00011899,2,"2025-01-27T16:10:52.679",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614191,1737994252689,-500.0,0.00011899,2,"2025-01-27T16:10:52.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614192,1737994252698,-500.0,0.00011899,2,"2025-01-27T16:10:52.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614193,1737994252708,-551.12,0.00011899,2,"2025-01-27T16:10:52.708",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614194,1737994252718,-500.0,0.00011899,2,"2025-01-27T16:10:52.718",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614195,1737994252730,-551.12,0.00011899,2,"2025-01-27T16:10:52.730",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614196,1737994252739,-618.9,0.00011899,2,"2025-01-27T16:10:52.739",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614197,1737994252749,-500.0,0.00011899,2,"2025-01-27T16:10:52.749",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614198,1737994252759,-551.12,0.00011899,2,"2025-01-27T16:10:52.759",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614199,1737994252769,-500.0,0.00011899,2,"2025-01-27T16:10:52.769",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614200,1737994252779,-500.0,0.00011899,2,"2025-01-27T16:10:52.779",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614201,1737994252788,-500.0,0.00011899,2,"2025-01-27T16:10:52.788",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614202,1737994252799,-500.0,0.00011899,2,"2025-01-27T16:10:52.799",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614203,1737994252808,-500.0,0.00011899,2,"2025-01-27T16:10:52.808",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614204,1737994252818,-500.0,0.00011899,2,"2025-01-27T16:10:52.818",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614205,1737994252828,-500.0,0.00011899,2,"2025-01-27T16:10:52.828",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614206,1737994252837,-159.62766287,0.00011899,2,"2025-01-27T16:10:52.837",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614207,1737994252847,-500.0,0.00011899,2,"2025-01-27T16:10:52.847",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614208,1737994252856,-500.0,0.00011899,2,"2025-01-27T16:10:52.856",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614209,1737994252866,-500.0,0.00011899,2,"2025-01-27T16:10:52.866",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614210,1737994252876,-500.0,0.00011899,2,"2025-01-27T16:10:52.876",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614211,1737994252885,-500.0,0.00011899,2,"2025-01-27T16:10:52.885",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614212,1737994252895,-500.0,0.00011899,2,"2025-01-27T16:10:52.895",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614213,1737994252904,-500.0,0.00011899,2,"2025-01-27T16:10:52.904",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614214,1737994252914,-500.0,0.00011899,2,"2025-01-27T16:10:52.914",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614215,1737994252924,-500.0,0.00011899,2,"2025-01-27T16:10:52.924",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614216,1737994252934,-500.0,0.00011899,2,"2025-01-27T16:10:52.934",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614217,1737994252943,-500.0,0.00011899,2,"2025-01-27T16:10:52.943",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614218,1737994252952,-500.0,0.00011899,2,"2025-01-27T16:10:52.952",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614219,1737994252962,-500.0,0.00011899,2,"2025-01-27T16:10:52.962",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614220,1737994252975,-500.0,0.00011899,2,"2025-01-27T16:10:52.975",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614221,1737994252986,-500.0,0.00011899,2,"2025-01-27T16:10:52.986",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614222,1737994252995,-500.0,0.00011899,2,"2025-01-27T16:10:52.995",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614223,1737994253006,-500.0,0.00011899,2,"2025-01-27T16:10:53.006",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614224,1737994253017,-500.0,0.00011899,2,"2025-01-27T16:10:53.017",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614225,1737994253027,-500.0,0.00011899,2,"2025-01-27T16:10:53.027",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614226,1737994253037,-500.0,0.00011899,2,"2025-01-27T16:10:53.037",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614227,1737994253048,-626.51468824,0.00011899,2,"2025-01-27T16:10:53.048",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614228,1737994253061,-500.0,0.00011899,2,"2025-01-27T16:10:53.061",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614229,1737994253071,-500.0,0.00011899,2,"2025-01-27T16:10:53.071",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614230,1737994253080,-496.44277381,0.00011899,2,"2025-01-27T16:10:53.080",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614231,1737994253089,-500.0,0.00011899,2,"2025-01-27T16:10:53.089",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614232,1737994253100,-159.22,0.00011899,2,"2025-01-27T16:10:53.100",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614233,1737994253109,-599.34,0.00011899,2,"2025-01-27T16:10:53.109",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614234,1737994253120,-599.34,0.00011899,2,"2025-01-27T16:10:53.120",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614235,1737994253130,-599.34,0.00011899,2,"2025-01-27T16:10:53.130",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614236,1737994253140,-599.34,0.00011899,2,"2025-01-27T16:10:53.140",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614237,1737994253150,-599.34,0.00011899,2,"2025-01-27T16:10:53.150",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614238,1737994253159,-599.34,0.00011899,2,"2025-01-27T16:10:53.159",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614239,1737994253169,-599.34,0.00011899,2,"2025-01-27T16:10:53.169",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614240,1737994253180,-599.34,0.00011899,2,"2025-01-27T16:10:53.180",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614241,1737994253191,-599.34,0.00011899,2,"2025-01-27T16:10:53.191",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614242,1737994253201,-599.34,0.00011899,2,"2025-01-27T16:10:53.201",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614243,1737994253211,-599.34,0.00011899,2,"2025-01-27T16:10:53.211",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614244,1737994253221,-1000.0,0.00011899,2,"2025-01-27T16:10:53.221",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614245,1737994253234,-1000.0,0.00011899,2,"2025-01-27T16:10:53.234",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614246,1737994253384,-1000.0,0.00011899,2,"2025-01-27T16:10:53.384",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614247,1737994253394,-1000.0,0.00011899,2,"2025-01-27T16:10:53.394",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614248,1737994253405,-1000.0,0.00011899,2,"2025-01-27T16:10:53.405",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614249,1737994253415,-1000.0,0.00011899,2,"2025-01-27T16:10:53.415",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614250,1737994253426,-1000.0,0.00011899,2,"2025-01-27T16:10:53.426",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614251,1737994253436,-1000.0,0.00011899,2,"2025-01-27T16:10:53.436",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614252,1737994253446,-1126.86,0.00011899,2,"2025-01-27T16:10:53.446",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614253,1737994253456,-1126.86,0.00011899,2,"2025-01-27T16:10:53.456",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614254,1737994253465,-1126.86,0.00011899,2,"2025-01-27T16:10:53.465",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614255,1737994253477,-1126.86,0.00011899,2,"2025-01-27T16:10:53.477",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614256,1737994253487,-1126.86,0.00011899,2,"2025-01-27T16:10:53.487",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614257,1737994253497,-571.32,0.00011899,2,"2025-01-27T16:10:53.497",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614258,1737994253506,-1126.86,0.00011899,2,"2025-01-27T16:10:53.506",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614259,1737994253516,-571.32,0.00011899,2,"2025-01-27T16:10:53.516",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614260,1737994253526,-1126.86,0.00011899,2,"2025-01-27T16:10:53.526",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614261,1737994253537,-571.32,0.00011899,2,"2025-01-27T16:10:53.537",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614262,1737994253548,-500.0,0.00011899,2,"2025-01-27T16:10:53.548",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614263,1737994253558,-1126.86,0.00011899,2,"2025-01-27T16:10:53.558",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614264,1737994253568,-571.32,0.00011899,2,"2025-01-27T16:10:53.568",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614265,1737994253577,-500.0,0.00011899,2,"2025-01-27T16:10:53.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614266,1737994253587,-1126.86,0.00011899,2,"2025-01-27T16:10:53.587",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614267,1737994253596,-571.32,0.00011899,2,"2025-01-27T16:10:53.596",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614268,1737994253606,-500.0,0.00011899,2,"2025-01-27T16:10:53.606",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614269,1737994253615,-1126.86,0.00011899,2,"2025-01-27T16:10:53.615",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614270,1737994253625,-571.32,0.00011899,2,"2025-01-27T16:10:53.625",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614271,1737994253634,-500.0,0.00011899,2,"2025-01-27T16:10:53.634",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614272,1737994253643,-1126.86,0.00011899,2,"2025-01-27T16:10:53.643",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614273,1737994253652,-571.32,0.00011899,2,"2025-01-27T16:10:53.652",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614274,1737994253661,-500.0,0.00011899,2,"2025-01-27T16:10:53.661",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614275,1737994253671,-1126.86,0.00011899,2,"2025-01-27T16:10:53.671",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614276,1737994253680,-571.32,0.00011899,2,"2025-01-27T16:10:53.680",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614277,1737994253689,-500.0,0.00011899,2,"2025-01-27T16:10:53.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614278,1737994253699,-1126.86,0.00011899,2,"2025-01-27T16:10:53.699",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614279,1737994253708,-571.32,0.00011899,2,"2025-01-27T16:10:53.708",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614280,1737994253718,-1126.86,0.00011899,2,"2025-01-27T16:10:53.718",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614281,1737994253728,-500.0,0.00011899,2,"2025-01-27T16:10:53.728",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614282,1737994253738,-520.63,0.00011899,2,"2025-01-27T16:10:53.738",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614283,1737994253748,-571.32,0.00011899,2,"2025-01-27T16:10:53.748",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614284,1737994253757,-1126.86,0.00011899,2,"2025-01-27T16:10:53.757",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614285,1737994253767,-500.0,0.00011899,2,"2025-01-27T16:10:53.767",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614286,1737994253777,-520.63,0.00011899,2,"2025-01-27T16:10:53.777",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614287,1737994253786,-571.32,0.00011899,2,"2025-01-27T16:10:53.786",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614288,1737994253796,-1126.86,0.00011899,2,"2025-01-27T16:10:53.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614289,1737994253805,-500.0,0.00011899,2,"2025-01-27T16:10:53.805",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614290,1737994253815,-520.63,0.00011899,2,"2025-01-27T16:10:53.815",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614291,1737994253824,-571.32,0.00011899,2,"2025-01-27T16:10:53.824",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614292,1737994253834,-500.0,0.00011899,2,"2025-01-27T16:10:53.834",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614293,1737994253843,-520.63,0.00011899,2,"2025-01-27T16:10:53.843",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614294,1737994253853,-571.32,0.00011899,2,"2025-01-27T16:10:53.853",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614295,1737994253862,-520.63,0.00011899,2,"2025-01-27T16:10:53.862",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614296,1737994253872,-500.0,0.00011899,2,"2025-01-27T16:10:53.872",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614297,1737994253881,-520.63,0.00011899,2,"2025-01-27T16:10:53.881",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614298,1737994253891,-500.0,0.00011899,2,"2025-01-27T16:10:53.891",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614299,1737994253901,-500.0,0.00011899,2,"2025-01-27T16:10:53.901",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614300,1737994253911,-520.63,0.00011899,2,"2025-01-27T16:10:53.911",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614301,1737994253921,-151.0,0.00011899,2,"2025-01-27T16:10:53.921",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614302,1737994253931,-520.63,0.00011899,2,"2025-01-27T16:10:53.931",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614303,1737994253940,-453.78,0.00011899,2,"2025-01-27T16:10:53.940",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614304,1737994253950,-520.63,0.00011899,2,"2025-01-27T16:10:53.950",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614305,1737994253960,-520.63,0.00011899,2,"2025-01-27T16:10:53.960",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614306,1737994253972,-520.63,0.00011899,2,"2025-01-27T16:10:53.972",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614307,1737994253988,-520.63,0.00011899,2,"2025-01-27T16:10:53.988",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614308,1737994253998,-520.63,0.00011899,2,"2025-01-27T16:10:53.998",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614309,1737994254010,-520.63,0.00011899,2,"2025-01-27T16:10:54.010",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614310,1737994254020,-520.63,0.00011899,2,"2025-01-27T16:10:54.020",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614311,1737994254030,-520.63,0.00011899,2,"2025-01-27T16:10:54.030",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614312,1737994254040,-520.63,0.00011899,2,"2025-01-27T16:10:54.040",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614313,1737994254050,-500.0,0.00011899,2,"2025-01-27T16:10:54.050",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614314,1737994254061,-520.63,0.00011899,2,"2025-01-27T16:10:54.061",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614315,1737994254071,-500.0,0.00011899,2,"2025-01-27T16:10:54.071",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614316,1737994254081,-520.63,0.00011899,2,"2025-01-27T16:10:54.081",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614317,1737994254091,-500.0,0.00011899,2,"2025-01-27T16:10:54.091",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614318,1737994254101,-500.0,0.00011899,2,"2025-01-27T16:10:54.101",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614319,1737994254111,-520.75,0.00011899,2,"2025-01-27T16:10:54.111",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614320,1737994254120,-500.0,0.00011899,2,"2025-01-27T16:10:54.120",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614321,1737994254130,-500.0,0.00011899,2,"2025-01-27T16:10:54.130",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614322,1737994254139,-500.0,0.00011899,2,"2025-01-27T16:10:54.139",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614323,1737994254150,-500.0,0.00011899,2,"2025-01-27T16:10:54.150",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614324,1737994254159,-500.0,0.00011899,2,"2025-01-27T16:10:54.159",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614325,1737994254169,-500.0,0.00011899,2,"2025-01-27T16:10:54.169",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614326,1737994254179,-571.68,0.00011899,2,"2025-01-27T16:10:54.179",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614327,1737994254188,-533.4,0.00011899,2,"2025-01-27T16:10:54.188",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614328,1737994254198,-500.0,0.00011899,2,"2025-01-27T16:10:54.198",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614329,1737994254207,-500.0,0.00011899,2,"2025-01-27T16:10:54.207",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614330,1737994254216,-500.0,0.00011899,2,"2025-01-27T16:10:54.216",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614331,1737994254231,-500.0,0.00011899,2,"2025-01-27T16:10:54.231",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614332,1737994254241,-535.25652089,0.00011899,2,"2025-01-27T16:10:54.241",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614333,1737994254251,-824.55,0.00011899,2,"2025-01-27T16:10:54.251",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614334,1737994254262,-824.55,0.00011899,2,"2025-01-27T16:10:54.262",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614335,1737994254272,-824.55,0.00011899,2,"2025-01-27T16:10:54.272",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614336,1737994254282,-824.55,0.00011899,2,"2025-01-27T16:10:54.282",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614337,1737994254292,-824.55,0.00011899,2,"2025-01-27T16:10:54.292",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614338,1737994254302,-824.55,0.00011899,2,"2025-01-27T16:10:54.302",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614339,1737994254312,-824.55,0.00011899,2,"2025-01-27T16:10:54.312",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614340,1737994254322,-824.55,0.00011899,2,"2025-01-27T16:10:54.322",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614341,1737994254332,-824.55,0.00011899,2,"2025-01-27T16:10:54.332",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614342,1737994254341,-824.55,0.00011899,2,"2025-01-27T16:10:54.341",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614343,1737994254350,-824.55,0.00011899,2,"2025-01-27T16:10:54.350",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614344,1737994254360,-824.55,0.00011899,2,"2025-01-27T16:10:54.360",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614345,1737994254369,-824.55,0.00011899,2,"2025-01-27T16:10:54.369",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614346,1737994254378,-500.0,0.00011899,2,"2025-01-27T16:10:54.378",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614347,1737994254388,-500.0,0.00011899,2,"2025-01-27T16:10:54.388",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614348,1737994254397,-500.0,0.00011899,2,"2025-01-27T16:10:54.397",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614349,1737994254406,-500.0,0.00011899,2,"2025-01-27T16:10:54.406",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614350,1737994254415,-664.3,0.00011899,2,"2025-01-27T16:10:54.415",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614351,1737994254424,-500.0,0.00011899,2,"2025-01-27T16:10:54.424",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614352,1737994254433,-664.3,0.00011899,2,"2025-01-27T16:10:54.433",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614353,1737994254443,-664.3,0.00011899,2,"2025-01-27T16:10:54.443",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614354,1737994254452,-500.0,0.00011899,2,"2025-01-27T16:10:54.452",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614355,1737994254462,-664.3,0.00011899,2,"2025-01-27T16:10:54.462",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614356,1737994254471,-500.0,0.00011899,2,"2025-01-27T16:10:54.471",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614357,1737994254483,-664.3,0.00011899,2,"2025-01-27T16:10:54.483",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614358,1737994254493,-664.3,0.00011899,2,"2025-01-27T16:10:54.493",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614359,1737994254502,-500.0,0.00011899,2,"2025-01-27T16:10:54.502",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614360,1737994254513,-664.3,0.00011899,2,"2025-01-27T16:10:54.513",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614361,1737994254522,-500.0,0.00011899,2,"2025-01-27T16:10:54.522",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614362,1737994254532,-664.3,0.00011899,2,"2025-01-27T16:10:54.532",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614363,1737994254541,-500.0,0.00011899,2,"2025-01-27T16:10:54.541",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614364,1737994254551,-664.3,0.00011899,2,"2025-01-27T16:10:54.551",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614365,1737994254560,-500.0,0.00011899,2,"2025-01-27T16:10:54.560",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614366,1737994254569,-664.3,0.00011899,2,"2025-01-27T16:10:54.569",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614367,1737994254580,-500.0,0.00011899,2,"2025-01-27T16:10:54.580",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614368,1737994254590,-664.3,0.00011899,2,"2025-01-27T16:10:54.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614369,1737994254599,-500.0,0.00011899,2,"2025-01-27T16:10:54.599",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614370,1737994254609,-256.76,0.00011899,2,"2025-01-27T16:10:54.609",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614371,1737994254618,-500.0,0.00011899,2,"2025-01-27T16:10:54.618",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614372,1737994254628,-791.38,0.00011899,2,"2025-01-27T16:10:54.628",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614373,1737994254637,-791.38,0.00011899,2,"2025-01-27T16:10:54.637",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614374,1737994254647,-791.38,0.00011899,2,"2025-01-27T16:10:54.647",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614375,1737994254656,-791.38,0.00011899,2,"2025-01-27T16:10:54.656",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614376,1737994254666,-791.38,0.00011899,2,"2025-01-27T16:10:54.666",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614377,1737994254676,-500.0,0.00011899,2,"2025-01-27T16:10:54.676",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614378,1737994254685,-791.38,0.00011899,2,"2025-01-27T16:10:54.685",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614379,1737994254698,-500.0,0.00011899,2,"2025-01-27T16:10:54.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614380,1737994254707,-500.0,0.00011899,2,"2025-01-27T16:10:54.707",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614381,1737994254717,-791.38,0.00011899,2,"2025-01-27T16:10:54.717",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614382,1737994254727,-500.0,0.00011899,2,"2025-01-27T16:10:54.727",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614383,1737994254736,-500.0,0.00011899,2,"2025-01-27T16:10:54.736",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614384,1737994254745,-791.38,0.00011899,2,"2025-01-27T16:10:54.745",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614385,1737994254755,-500.0,0.00011899,2,"2025-01-27T16:10:54.755",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614386,1737994254765,-791.38,0.00011899,2,"2025-01-27T16:10:54.765",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614387,1737994254775,-363.08,0.00011899,2,"2025-01-27T16:10:54.775",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614388,1737994254784,-468.73960977,0.00011899,2,"2025-01-27T16:10:54.784",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614389,1737994254794,-500.0,0.00011899,2,"2025-01-27T16:10:54.794",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614390,1737994254803,-791.38,0.00011899,2,"2025-01-27T16:10:54.803",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614391,1737994254813,-500.0,0.00011899,2,"2025-01-27T16:10:54.813",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614392,1737994254823,-791.38,0.00011899,2,"2025-01-27T16:10:54.823",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614393,1737994254832,-500.0,0.00011899,2,"2025-01-27T16:10:54.832",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614394,1737994254841,-500.0,0.00011899,2,"2025-01-27T16:10:54.841",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614395,1737994254850,-791.38,0.00011899,2,"2025-01-27T16:10:54.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614396,1737994254859,-2192.97,0.00011899,2,"2025-01-27T16:10:54.859",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614397,1737994254868,-500.0,0.00011899,2,"2025-01-27T16:10:54.868",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614398,1737994254878,-2192.97,0.00011899,2,"2025-01-27T16:10:54.878",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614399,1737994254888,-791.38,0.00011899,2,"2025-01-27T16:10:54.888",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614400,1737994254899,-441.68998892,0.00011899,2,"2025-01-27T16:10:54.899",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614401,1737994254909,-2192.97,0.00011899,2,"2025-01-27T16:10:54.909",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614402,1737994254919,-2192.97,0.00011899,2,"2025-01-27T16:10:54.919",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614403,1737994254929,-2192.97,0.00011899,2,"2025-01-27T16:10:54.929",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614404,1737994254939,-2192.97,0.00011899,2,"2025-01-27T16:10:54.939",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614405,1737994254948,-2192.97,0.00011899,2,"2025-01-27T16:10:54.948",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614406,1737994254958,-2192.97,0.00011899,2,"2025-01-27T16:10:54.958",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614407,1737994254972,-2192.97,0.00011899,2,"2025-01-27T16:10:54.972",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614408,1737994254984,-2192.97,0.00011899,2,"2025-01-27T16:10:54.984",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614409,1737994254994,-2192.97,0.00011899,2,"2025-01-27T16:10:54.994",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614410,1737994255003,-2192.97,0.00011899,2,"2025-01-27T16:10:55.003",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614411,1737994255015,-2192.97,0.00011899,2,"2025-01-27T16:10:55.015",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614412,1737994255025,-2192.97,0.00011899,2,"2025-01-27T16:10:55.025",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614413,1737994255035,-500.0,0.00011899,2,"2025-01-27T16:10:55.035",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614414,1737994255047,-500.0,0.00011899,2,"2025-01-27T16:10:55.047",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614415,1737994255057,-2192.97,0.00011899,2,"2025-01-27T16:10:55.057",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614416,1737994255067,-500.0,0.00011899,2,"2025-01-27T16:10:55.067",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614417,1737994255076,-500.0,0.00011899,2,"2025-01-27T16:10:55.076",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614418,1737994255086,-2192.97,0.00011899,2,"2025-01-27T16:10:55.086",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614419,1737994255096,-500.0,0.00011899,2,"2025-01-27T16:10:55.096",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614420,1737994255106,-563.89,0.00011899,2,"2025-01-27T16:10:55.106",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614421,1737994255116,-500.0,0.00011899,2,"2025-01-27T16:10:55.116",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614422,1737994255126,-500.0,0.00011899,2,"2025-01-27T16:10:55.126",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614423,1737994255136,-500.0,0.00011899,2,"2025-01-27T16:10:55.136",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614424,1737994255146,-500.0,0.00011899,2,"2025-01-27T16:10:55.146",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614425,1737994255156,-500.0,0.00011899,2,"2025-01-27T16:10:55.156",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614426,1737994255166,-500.0,0.00011899,2,"2025-01-27T16:10:55.166",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614427,1737994255175,-500.0,0.00011899,2,"2025-01-27T16:10:55.175",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614428,1737994255186,-500.0,0.00011899,2,"2025-01-27T16:10:55.186",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614429,1737994255196,-500.0,0.00011899,2,"2025-01-27T16:10:55.196",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614430,1737994255206,-500.0,0.00011899,2,"2025-01-27T16:10:55.206",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614431,1737994255217,-500.0,0.00011899,2,"2025-01-27T16:10:55.217",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614432,1737994255230,-500.0,0.00011899,2,"2025-01-27T16:10:55.230",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614433,1737994255239,-500.0,0.00011899,2,"2025-01-27T16:10:55.239",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614434,1737994255249,-500.0,0.00011899,2,"2025-01-27T16:10:55.249",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614435,1737994255259,-400.43,0.00011899,2,"2025-01-27T16:10:55.259",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614436,1737994255269,-500.0,0.00011899,2,"2025-01-27T16:10:55.269",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614437,1737994255280,-500.0,0.00011899,2,"2025-01-27T16:10:55.280",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614438,1737994255290,-500.0,0.00011899,2,"2025-01-27T16:10:55.290",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614439,1737994255300,-500.0,0.00011899,2,"2025-01-27T16:10:55.300",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614440,1737994255310,-500.0,0.00011899,2,"2025-01-27T16:10:55.310",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614441,1737994255319,-500.0,0.00011899,2,"2025-01-27T16:10:55.319",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614442,1737994255330,-500.0,0.00011899,2,"2025-01-27T16:10:55.330",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614443,1737994255339,-500.0,0.00011899,2,"2025-01-27T16:10:55.339",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614444,1737994255349,-500.0,0.00011899,2,"2025-01-27T16:10:55.349",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614445,1737994255358,-500.0,0.00011899,2,"2025-01-27T16:10:55.358",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614446,1737994255368,-500.0,0.00011899,2,"2025-01-27T16:10:55.368",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614447,1737994255378,-500.0,0.00011899,2,"2025-01-27T16:10:55.378",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614448,1737994255388,-500.0,0.00011899,2,"2025-01-27T16:10:55.388",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614449,1737994255397,-500.0,0.00011899,2,"2025-01-27T16:10:55.397",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614450,1737994255406,-500.0,0.00011899,2,"2025-01-27T16:10:55.406",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614451,1737994255416,-500.0,0.00011899,2,"2025-01-27T16:10:55.416",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614452,1737994255425,-500.0,0.00011899,2,"2025-01-27T16:10:55.425",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614453,1737994255435,-500.0,0.00011899,2,"2025-01-27T16:10:55.435",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614454,1737994255444,-500.0,0.00011899,2,"2025-01-27T16:10:55.444",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614455,1737994255453,-500.0,0.00011899,2,"2025-01-27T16:10:55.453",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614456,1737994255463,-500.0,0.00011899,2,"2025-01-27T16:10:55.463",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614457,1737994255473,-500.0,0.00011899,2,"2025-01-27T16:10:55.473",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614458,1737994255485,-516.06,0.00011899,2,"2025-01-27T16:10:55.485",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614459,1737994255494,-500.0,0.00011899,2,"2025-01-27T16:10:55.494",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614460,1737994255503,-516.06,0.00011899,2,"2025-01-27T16:10:55.503",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614461,1737994255512,-506.32002361,0.00011899,2,"2025-01-27T16:10:55.512",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614462,1737994255521,-516.06,0.00011899,2,"2025-01-27T16:10:55.521",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614463,1737994255530,-516.06,0.00011899,2,"2025-01-27T16:10:55.530",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614464,1737994255540,-516.06,0.00011899,2,"2025-01-27T16:10:55.540",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614465,1737994255548,-516.06,0.00011899,2,"2025-01-27T16:10:55.548",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614466,1737994255557,-516.06,0.00011899,2,"2025-01-27T16:10:55.557",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614467,1737994255567,-516.06,0.00011899,2,"2025-01-27T16:10:55.567",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614468,1737994255576,-516.06,0.00011899,2,"2025-01-27T16:10:55.576",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614469,1737994255585,-516.06,0.00011899,2,"2025-01-27T16:10:55.585",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614470,1737994255594,-516.06,0.00011899,2,"2025-01-27T16:10:55.594",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614471,1737994255603,-500.0,0.00011899,2,"2025-01-27T16:10:55.603",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614472,1737994255612,-500.0,0.00011899,2,"2025-01-27T16:10:55.612",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614473,1737994255622,-500.0,0.00011899,2,"2025-01-27T16:10:55.622",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614474,1737994255632,-526.04359677,0.00011899,2,"2025-01-27T16:10:55.632",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614475,1737994255641,-500.0,0.00011899,2,"2025-01-27T16:10:55.641",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614476,1737994255651,-500.0,0.00011899,2,"2025-01-27T16:10:55.651",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614477,1737994255660,-776.39,0.00011899,2,"2025-01-27T16:10:55.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614478,1737994255671,-776.39,0.00011899,2,"2025-01-27T16:10:55.671",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614479,1737994255680,-776.39,0.00011899,2,"2025-01-27T16:10:55.680",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614480,1737994255689,-776.39,0.00011899,2,"2025-01-27T16:10:55.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614481,1737994255698,-776.39,0.00011899,2,"2025-01-27T16:10:55.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614482,1737994255712,-776.39,0.00011899,2,"2025-01-27T16:10:55.712",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614483,1737994255722,-867.29,0.00011899,2,"2025-01-27T16:10:55.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614484,1737994255735,-776.39,0.00011899,2,"2025-01-27T16:10:55.735",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614485,1737994255744,-867.29,0.00011899,2,"2025-01-27T16:10:55.744",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614486,1737994255753,-776.39,0.00011899,2,"2025-01-27T16:10:55.753",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614487,1737994255763,-867.29,0.00011899,2,"2025-01-27T16:10:55.763",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614488,1737994255772,-776.39,0.00011899,2,"2025-01-27T16:10:55.772",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614489,1737994255782,-867.29,0.00011899,2,"2025-01-27T16:10:55.782",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614490,1737994255791,-776.39,0.00011899,2,"2025-01-27T16:10:55.791",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614491,1737994255800,-867.29,0.00011899,2,"2025-01-27T16:10:55.800",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614492,1737994255810,-776.39,0.00011899,2,"2025-01-27T16:10:55.810",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614493,1737994255819,-867.29,0.00011899,2,"2025-01-27T16:10:55.819",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614494,1737994255829,-867.29,0.00011899,2,"2025-01-27T16:10:55.829",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614495,1737994255838,-867.29,0.00011899,2,"2025-01-27T16:10:55.838",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614496,1737994255848,-500.0,0.00011899,2,"2025-01-27T16:10:55.848",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614497,1737994255858,-867.29,0.00011899,2,"2025-01-27T16:10:55.858",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614498,1737994255869,-500.0,0.00011899,2,"2025-01-27T16:10:55.869",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614499,1737994255879,-867.29,0.00011899,2,"2025-01-27T16:10:55.879",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614500,1737994255888,-500.0,0.00011899,2,"2025-01-27T16:10:55.888",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614501,1737994255898,-867.29,0.00011899,2,"2025-01-27T16:10:55.898",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614502,1737994255908,-500.0,0.00011899,2,"2025-01-27T16:10:55.908",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614503,1737994255918,-500.0,0.00011899,2,"2025-01-27T16:10:55.918",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614504,1737994255927,-867.29,0.00011899,2,"2025-01-27T16:10:55.927",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614505,1737994255938,-500.0,0.00011899,2,"2025-01-27T16:10:55.938",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614506,1737994255947,-867.29,0.00011899,2,"2025-01-27T16:10:55.947",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614507,1737994255957,-867.29,0.00011899,2,"2025-01-27T16:10:55.957",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614508,1737994255968,-535.38,0.00011899,2,"2025-01-27T16:10:55.968",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614509,1737994255983,-867.29,0.00011899,2,"2025-01-27T16:10:55.983",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614510,1737994255993,-867.29,0.00011899,2,"2025-01-27T16:10:55.993",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614511,1737994256003,-867.29,0.00011899,2,"2025-01-27T16:10:56.003",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614512,1737994256013,-867.29,0.00011899,2,"2025-01-27T16:10:56.013",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614513,1737994256025,-867.29,0.00011899,2,"2025-01-27T16:10:56.025",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614514,1737994256035,-867.47600023,0.00011899,2,"2025-01-27T16:10:56.035",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614515,1737994256045,-500.0,0.00011899,2,"2025-01-27T16:10:56.045",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614516,1737994256055,-500.0,0.00011899,2,"2025-01-27T16:10:56.055",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614517,1737994256065,-500.0,0.00011899,2,"2025-01-27T16:10:56.065",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614518,1737994256075,-500.0,0.00011899,2,"2025-01-27T16:10:56.075",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614519,1737994256084,-500.0,0.00011899,2,"2025-01-27T16:10:56.084",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614520,1737994256094,-500.0,0.00011899,2,"2025-01-27T16:10:56.094",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614521,1737994256104,-500.0,0.00011899,2,"2025-01-27T16:10:56.104",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614522,1737994256113,-500.0,0.00011899,2,"2025-01-27T16:10:56.113",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614523,1737994256123,-500.0,0.00011899,2,"2025-01-27T16:10:56.123",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614524,1737994256133,-500.0,0.00011899,2,"2025-01-27T16:10:56.133",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614525,1737994256142,-622.6,0.00011899,2,"2025-01-27T16:10:56.142",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614526,1737994256152,-538.50533069,0.00011899,2,"2025-01-27T16:10:56.152",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614527,1737994256162,-500.0,0.00011899,2,"2025-01-27T16:10:56.162",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614528,1737994256172,-500.0,0.00011899,2,"2025-01-27T16:10:56.172",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614529,1737994256300,-500.0,0.00011899,2,"2025-01-27T16:10:56.300",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614530,1737994256327,-572.95,0.00011899,2,"2025-01-27T16:10:56.327",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614531,1737994256338,-500.0,0.00011899,2,"2025-01-27T16:10:56.338",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614532,1737994256347,-572.95,0.00011899,2,"2025-01-27T16:10:56.347",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614533,1737994256358,-459.09,0.00011899,2,"2025-01-27T16:10:56.358",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614534,1737994256367,-287.53,0.00011899,2,"2025-01-27T16:10:56.367",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614535,1737994256378,-572.95,0.00011899,2,"2025-01-27T16:10:56.378",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614536,1737994256389,-572.95,0.00011899,2,"2025-01-27T16:10:56.389",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614537,1737994256399,-572.95,0.00011899,2,"2025-01-27T16:10:56.399",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614538,1737994256408,-572.95,0.00011899,2,"2025-01-27T16:10:56.408",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614539,1737994256418,-572.95,0.00011899,2,"2025-01-27T16:10:56.418",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614540,1737994256428,-572.95,0.00011899,2,"2025-01-27T16:10:56.428",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614541,1737994256438,-572.95,0.00011899,2,"2025-01-27T16:10:56.438",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614542,1737994256448,-572.95,0.00011899,2,"2025-01-27T16:10:56.448",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614543,1737994256457,-572.95,0.00011899,2,"2025-01-27T16:10:56.457",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614544,1737994256467,-500.0,0.00011899,2,"2025-01-27T16:10:56.467",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614545,1737994256477,-500.0,0.00011899,2,"2025-01-27T16:10:56.477",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614546,1737994256487,-500.0,0.00011899,2,"2025-01-27T16:10:56.487",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614547,1737994256497,-500.0,0.00011899,2,"2025-01-27T16:10:56.497",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614548,1737994256507,-500.0,0.00011899,2,"2025-01-27T16:10:56.507",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614549,1737994256517,-500.0,0.00011899,2,"2025-01-27T16:10:56.517",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614550,1737994256528,-500.0,0.00011899,2,"2025-01-27T16:10:56.528",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614551,1737994256538,-500.0,0.00011899,2,"2025-01-27T16:10:56.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614552,1737994256548,-500.0,0.00011899,2,"2025-01-27T16:10:56.548",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614553,1737994256561,-500.0,0.00011899,2,"2025-01-27T16:10:56.561",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614554,1737994256571,-500.0,0.00011899,2,"2025-01-27T16:10:56.571",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614555,1737994256581,-500.0,0.00011899,2,"2025-01-27T16:10:56.581",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614556,1737994256590,-500.0,0.00011899,2,"2025-01-27T16:10:56.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614557,1737994256600,-194.46,0.00011899,2,"2025-01-27T16:10:56.600",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614558,1737994256610,-500.0,0.00011899,2,"2025-01-27T16:10:56.610",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614559,1737994256620,-500.0,0.00011899,2,"2025-01-27T16:10:56.620",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614560,1737994256630,-437.00081435,0.00011899,2,"2025-01-27T16:10:56.630",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614561,1737994256640,-215.75,0.00011899,2,"2025-01-27T16:10:56.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614562,1737994256650,-500.0,0.00011899,2,"2025-01-27T16:10:56.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614563,1737994256660,-500.0,0.00011899,2,"2025-01-27T16:10:56.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614564,1737994256670,-500.0,0.00011899,2,"2025-01-27T16:10:56.670",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614565,1737994256680,-500.0,0.00011899,2,"2025-01-27T16:10:56.680",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614566,1737994256692,-500.0,0.00011899,2,"2025-01-27T16:10:56.692",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614567,1737994256702,-500.0,0.00011899,2,"2025-01-27T16:10:56.702",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614568,1737994256712,-500.0,0.00011899,2,"2025-01-27T16:10:56.712",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614569,1737994256722,-500.0,0.00011899,2,"2025-01-27T16:10:56.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614570,1737994256733,-471.34,0.00011899,2,"2025-01-27T16:10:56.733",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614571,1737994256742,-500.0,0.00011899,2,"2025-01-27T16:10:56.742",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614572,1737994256753,-500.0,0.00011899,2,"2025-01-27T16:10:56.753",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614573,1737994256763,-500.0,0.00011899,2,"2025-01-27T16:10:56.763",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614574,1737994256773,-500.0,0.00011899,2,"2025-01-27T16:10:56.773",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614575,1737994256783,-500.0,0.00011899,2,"2025-01-27T16:10:56.783",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614576,1737994256793,-500.0,0.00011899,2,"2025-01-27T16:10:56.793",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614577,1737994256804,-500.0,0.00011899,2,"2025-01-27T16:10:56.804",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614578,1737994256814,-500.0,0.00011899,2,"2025-01-27T16:10:56.814",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614579,1737994256824,-500.0,0.00011899,2,"2025-01-27T16:10:56.824",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614580,1737994256835,-500.0,0.00011899,2,"2025-01-27T16:10:56.835",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614581,1737994256846,-500.0,0.00011899,2,"2025-01-27T16:10:56.846",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614582,1737994256856,-500.0,0.00011899,2,"2025-01-27T16:10:56.856",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614583,1737994256865,-500.0,0.00011899,2,"2025-01-27T16:10:56.865",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614584,1737994256875,-500.0,0.00011899,2,"2025-01-27T16:10:56.875",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614585,1737994256884,-500.0,0.00011899,2,"2025-01-27T16:10:56.884",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614586,1737994256894,-500.0,0.00011899,2,"2025-01-27T16:10:56.894",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614587,1737994256903,-500.0,0.00011899,2,"2025-01-27T16:10:56.903",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614588,1737994256912,-500.0,0.00011899,2,"2025-01-27T16:10:56.912",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614589,1737994256922,-168.42281153,0.00011899,2,"2025-01-27T16:10:56.922",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614590,1737994256931,-601.28,0.00011899,2,"2025-01-27T16:10:56.931",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614591,1737994256941,-1585.34687644,0.00011899,2,"2025-01-27T16:10:56.941",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614592,1737994256950,-1158732.25788758,0.000119,2,"2025-01-27T16:10:56.950",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614593,1737994257454,-285.4722686,0.00011842,2,"2025-01-27T16:10:57.454",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614594,1737994257464,-969.0013069,0.00011889,2,"2025-01-27T16:10:57.464",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614595,1737994257473,-164.701364,0.00011895,2,"2025-01-27T16:10:57.473",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614596,1737994257485,-164.701364,0.00011898,2,"2025-01-27T16:10:57.485",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614597,1737994257495,-4441.24778619,0.000119,2,"2025-01-27T16:10:57.495",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614598,1737994257505,-38792.64286343,0.000119,2,"2025-01-27T16:10:57.505",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614599,1737994257515,-14970.54392908,0.000119,2,"2025-01-27T16:10:57.515",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614600,1737994257532,-9167.49939766,0.000119,2,"2025-01-27T16:10:57.532",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614601,1737994257544,-280.99353274,0.000119,2,"2025-01-27T16:10:57.544",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614602,1737994257556,-7589.53152767,0.000119,2,"2025-01-27T16:10:57.556",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614603,1737994257568,-253.37492,0.000119,2,"2025-01-27T16:10:57.568",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614604,1737994257579,-6273.95119,0.000119,2,"2025-01-27T16:10:57.579",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614605,1737994257590,-1572.3,0.000119,2,"2025-01-27T16:10:57.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614606,1737994257780,-353.526063,0.000119,2,"2025-01-27T16:10:57.780",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614607,1737994257790,-755.60676301,0.000119,2,"2025-01-27T16:10:57.790",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614608,1737994257801,-263.258183,0.000119,2,"2025-01-27T16:10:57.801",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614615,1737994489728,1000.0,9.958e-05,5,"2025-01-27T16:14:49.728",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614616,1737994598794,9149.99999999,0.00023,120,"2025-01-27T16:16:38.794",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614618,1737994711229,-152.22,0.00010137,2,"2025-01-27T16:18:31.229",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614619,1737994711252,-252.0,0.00010359,2,"2025-01-27T16:18:31.252",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614620,1737994711275,-1000.0,0.00010581,5,"2025-01-27T16:18:31.275",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614621,1737994711297,-199.00774888,0.00010772,2,"2025-01-27T16:18:31.297",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614622,1737994711318,-8102.67,0.0001087,2,"2025-01-27T16:18:31.318",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614623,1737994711339,-2347.61648257,0.0001087,2,"2025-01-27T16:18:31.339",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614624,1737994711364,-481.0,0.00010872,2,"2025-01-27T16:18:31.364",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614625,1737994711387,-500.0,0.00010888,2,"2025-01-27T16:18:31.387",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614626,1737994711409,-1780.03768495,0.00010909,2,"2025-01-27T16:18:31.409",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614627,1737994711431,-158.13,0.00010968,2,"2025-01-27T16:18:31.431",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614628,1737994711452,-1000.0,0.00011271,5,"2025-01-27T16:18:31.452",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614629,1737994711474,-252.0,0.00011358,2,"2025-01-27T16:18:31.474",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614630,1737994711497,-6155.1586,0.000117,2,"2025-01-27T16:18:31.497",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614631,1737994711518,-3726.8062,0.000117,2,"2025-01-27T16:18:31.518",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614632,1737994711539,-614.27262293,0.000117,2,"2025-01-27T16:18:31.539",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614633,1737994711560,-975.92305,0.0001178,2,"2025-01-27T16:18:31.560",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614634,1737994711581,-2500.0,0.00011795,2,"2025-01-27T16:18:31.581",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614635,1737994711603,-5000.0,0.00011797,2,"2025-01-27T16:18:31.603",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614636,1737994711625,-412.84772712,0.00011797,2,"2025-01-27T16:18:31.625",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614637,1737994711646,-1018.3,0.00011799,2,"2025-01-27T16:18:31.646",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614638,1737994711666,-8007.4622,0.00011799,2,"2025-01-27T16:18:31.666",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614639,1737994711688,-1650.33196725,0.00011799,2,"2025-01-27T16:18:31.688",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614640,1737994711708,-150.0,0.00011799,2,"2025-01-27T16:18:31.708",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614641,1737994711730,-7232.6829,0.000118,2,"2025-01-27T16:18:31.730",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614642,1737994711752,-1004.0,0.000118,2,"2025-01-27T16:18:31.752",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614643,1737994711774,-312.1523,0.000118,2,"2025-01-27T16:18:31.774",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614644,1737994711796,-1000.0,0.000118,2,"2025-01-27T16:18:31.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614645,1737994711821,-1750.4493,0.000118,2,"2025-01-27T16:18:31.821",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614646,1737994711846,-180.28308189,0.000118,2,"2025-01-27T16:18:31.846",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614647,1737994711873,-358.9451,0.000118,2,"2025-01-27T16:18:31.873",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614648,1737994711897,-288.051312,0.000118,2,"2025-01-27T16:18:31.897",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614649,1737994711920,-412.84772711,0.00011808,2,"2025-01-27T16:18:31.920",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614650,1737994711942,-1650.33196721,0.0001181,2,"2025-01-27T16:18:31.942",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614651,1737994711964,-288.05131198,0.00011817,2,"2025-01-27T16:18:31.964",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614652,1737994711987,-412.84772711,0.0001182,2,"2025-01-27T16:18:31.987",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614653,1737994712008,-1650.33196721,0.00011821,2,"2025-01-27T16:18:32.008",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614654,1737994712030,-412.84772711,0.00011831,2,"2025-01-27T16:18:32.030",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614655,1737994712051,-1650.33196721,0.00011833,2,"2025-01-27T16:18:32.051",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614656,1737994712072,-288.05131198,0.00011833,2,"2025-01-27T16:18:32.072",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614657,1737994712099,-412.84772711,0.00011843,2,"2025-01-27T16:18:32.099",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614658,1737994712121,-1650.33196721,0.00011844,2,"2025-01-27T16:18:32.121",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614659,1737994712420,-288.05131198,0.0001185,2,"2025-01-27T16:18:32.420",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614660,1737994712443,-412.84772711,0.00011854,2,"2025-01-27T16:18:32.443",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614661,1737994712463,-207.92434138,0.00011855,2,"2025-01-27T16:18:32.463",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614662,1737994712486,-1650.33196721,0.00011855,2,"2025-01-27T16:18:32.486",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614663,1737994712508,-412.84772711,0.00011866,2,"2025-01-27T16:18:32.508",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614664,1737994712529,-1650.33196721,0.00011866,2,"2025-01-27T16:18:32.529",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614665,1737994712552,-288.05131198,0.00011867,2,"2025-01-27T16:18:32.552",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614666,1737994712572,-500.0,0.00011873,2,"2025-01-27T16:18:32.572",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614667,1737994712593,-501.08825002,0.00011873,2,"2025-01-27T16:18:32.593",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614668,1737994712617,-1033.517,0.00011876,2,"2025-01-27T16:18:32.617",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614669,1737994712639,-412.84772711,0.00011877,2,"2025-01-27T16:18:32.639",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614670,1737994712661,-1650.33196721,0.00011878,2,"2025-01-27T16:18:32.661",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614671,1737994712682,-2853.88226756,0.00011882,2,"2025-01-27T16:18:32.682",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614672,1737994712705,-288.05131198,0.00011883,2,"2025-01-27T16:18:32.705",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614673,1737994712726,-412.84772711,0.00011889,2,"2025-01-27T16:18:32.726",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614674,1737994712747,-1650.33196721,0.00011889,2,"2025-01-27T16:18:32.747",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614675,1737994712768,-252.9900918,0.00011889,2,"2025-01-27T16:18:32.768",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614676,1737994712789,-5236.5525508,0.00011889,2,"2025-01-27T16:18:32.789",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614677,1737994712810,-709.8903574,0.00011889,2,"2025-01-27T16:18:32.810",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614678,1737994712831,-1000.0,0.0001189,2,"2025-01-27T16:18:32.831",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614679,1737994712856,-1000.0,0.0001189,2,"2025-01-27T16:18:32.856",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614680,1737994712878,-1000.0,0.0001189,2,"2025-01-27T16:18:32.878",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614681,1737994712901,-1000.0,0.0001189,2,"2025-01-27T16:18:32.901",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614682,1737994712924,-1000.0,0.0001189,2,"2025-01-27T16:18:32.924",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614683,1737994712947,-1000.0,0.0001189,2,"2025-01-27T16:18:32.947",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614684,1737994712969,-1000.0,0.0001189,2,"2025-01-27T16:18:32.969",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614685,1737994712992,-500.0,0.00011894,2,"2025-01-27T16:18:32.992",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614686,1737994713013,-500.0,0.00011894,2,"2025-01-27T16:18:33.013",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614687,1737994713037,-500.0,0.00011894,2,"2025-01-27T16:18:33.037",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614688,1737994713059,-4385.046556,0.00011894,2,"2025-01-27T16:18:33.059",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614689,1737994713082,-500.0,0.00011894,2,"2025-01-27T16:18:33.082",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614690,1737994713108,-622.4,0.00011894,2,"2025-01-27T16:18:33.108",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614691,1737994713134,-500.0,0.00011894,2,"2025-01-27T16:18:33.134",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614692,1737994713158,-500.0,0.00011894,2,"2025-01-27T16:18:33.158",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614693,1737994713184,-500.0,0.00011894,2,"2025-01-27T16:18:33.184",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614694,1737994713209,-500.0,0.00011894,2,"2025-01-27T16:18:33.209",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614695,1737994713234,-500.0,0.00011894,2,"2025-01-27T16:18:33.234",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614696,1737994713259,-500.0,0.00011894,2,"2025-01-27T16:18:33.259",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614697,1737994713284,-500.0,0.00011894,2,"2025-01-27T16:18:33.284",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614698,1737994713307,-500.0,0.00011894,2,"2025-01-27T16:18:33.307",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614699,1737994713331,-500.0,0.00011894,2,"2025-01-27T16:18:33.331",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614700,1737994713357,-500.0,0.00011894,2,"2025-01-27T16:18:33.357",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614701,1737994713380,-500.0,0.00011894,2,"2025-01-27T16:18:33.380",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614702,1737994713403,-500.0,0.00011894,2,"2025-01-27T16:18:33.403",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614703,1737994713427,-500.0,0.00011894,2,"2025-01-27T16:18:33.427",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614704,1737994713449,-500.0,0.00011894,2,"2025-01-27T16:18:33.449",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614705,1737994713472,-500.0,0.00011894,2,"2025-01-27T16:18:33.472",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614706,1737994713496,-500.0,0.00011894,2,"2025-01-27T16:18:33.496",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614707,1737994713519,-500.0,0.00011894,2,"2025-01-27T16:18:33.519",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614708,1737994713544,-500.0,0.00011894,2,"2025-01-27T16:18:33.544",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614709,1737994713566,-500.0,0.00011894,2,"2025-01-27T16:18:33.566",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614710,1737994713588,-500.0,0.00011894,2,"2025-01-27T16:18:33.588",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614711,1737994713613,-500.0,0.00011894,2,"2025-01-27T16:18:33.613",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614712,1737994713636,-500.0,0.00011894,2,"2025-01-27T16:18:33.636",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614713,1737994713660,-500.0,0.00011894,2,"2025-01-27T16:18:33.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614714,1737994713682,-500.0,0.00011894,2,"2025-01-27T16:18:33.682",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614715,1737994713706,-500.0,0.00011894,2,"2025-01-27T16:18:33.706",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614716,1737994713728,-500.0,0.00011894,2,"2025-01-27T16:18:33.728",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614717,1737994713751,-500.0,0.00011894,2,"2025-01-27T16:18:33.751",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614718,1737994713774,-500.0,0.00011894,2,"2025-01-27T16:18:33.774",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614719,1737994713796,-500.0,0.00011894,2,"2025-01-27T16:18:33.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614720,1737994713820,-511.97,0.00011894,2,"2025-01-27T16:18:33.820",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614721,1737994713841,-500.0,0.00011894,2,"2025-01-27T16:18:33.841",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614722,1737994713866,-500.0,0.00011894,2,"2025-01-27T16:18:33.866",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614723,1737994713889,-500.0,0.00011894,2,"2025-01-27T16:18:33.889",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614724,1737994713911,-500.0,0.00011894,2,"2025-01-27T16:18:33.911",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614725,1737994713933,-500.0,0.00011894,2,"2025-01-27T16:18:33.933",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614726,1737994713955,-500.0,0.00011894,2,"2025-01-27T16:18:33.955",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614727,1737994713978,-500.0,0.00011894,2,"2025-01-27T16:18:33.978",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614728,1737994713999,-500.0,0.00011894,2,"2025-01-27T16:18:33.999",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614729,1737994714022,-500.0,0.00011894,2,"2025-01-27T16:18:34.022",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614730,1737994714045,-500.0,0.00011894,2,"2025-01-27T16:18:34.045",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614731,1737994714068,-500.0,0.00011894,2,"2025-01-27T16:18:34.068",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614732,1737994714091,-500.0,0.00011894,2,"2025-01-27T16:18:34.091",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614733,1737994714117,-500.0,0.00011894,2,"2025-01-27T16:18:34.117",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614734,1737994714141,-500.0,0.00011894,2,"2025-01-27T16:18:34.141",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614735,1737994714165,-500.0,0.00011894,2,"2025-01-27T16:18:34.165",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614736,1737994714189,-500.0,0.00011894,2,"2025-01-27T16:18:34.189",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614737,1737994714212,-500.0,0.00011894,2,"2025-01-27T16:18:34.212",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614738,1737994714236,-500.0,0.00011894,2,"2025-01-27T16:18:34.236",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614739,1737994714259,-527.32,0.00011894,2,"2025-01-27T16:18:34.259",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614740,1737994714283,-500.0,0.00011894,2,"2025-01-27T16:18:34.283",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614741,1737994714306,-500.0,0.00011894,2,"2025-01-27T16:18:34.306",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614742,1737994714330,-500.0,0.00011894,2,"2025-01-27T16:18:34.330",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614743,1737994714355,-500.0,0.00011894,2,"2025-01-27T16:18:34.355",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614744,1737994714382,-7245.94,0.00011894,2,"2025-01-27T16:18:34.382",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614745,1737994714403,-630.01250592,0.00011894,2,"2025-01-27T16:18:34.403",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614746,1737994714425,-500.0,0.00011894,2,"2025-01-27T16:18:34.425",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614747,1737994714448,-500.0,0.00011894,2,"2025-01-27T16:18:34.448",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614748,1737994714469,-593.92,0.00011894,2,"2025-01-27T16:18:34.469",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614749,1737994714490,-500.0,0.00011894,2,"2025-01-27T16:18:34.490",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614750,1737994714511,-500.0,0.00011894,2,"2025-01-27T16:18:34.511",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614751,1737994714533,-500.0,0.00011894,2,"2025-01-27T16:18:34.533",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614752,1737994714555,-500.0,0.00011894,2,"2025-01-27T16:18:34.555",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614753,1737994714577,-500.0,0.00011894,2,"2025-01-27T16:18:34.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614754,1737994714597,-500.0,0.00011894,2,"2025-01-27T16:18:34.597",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614755,1737994714621,-500.0,0.00011894,2,"2025-01-27T16:18:34.621",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614756,1737994714643,-500.0,0.00011894,2,"2025-01-27T16:18:34.643",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614757,1737994714665,-500.0,0.00011894,2,"2025-01-27T16:18:34.665",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614758,1737994714686,-500.0,0.00011894,2,"2025-01-27T16:18:34.686",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614759,1737994714707,-500.0,0.00011894,2,"2025-01-27T16:18:34.707",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614760,1737994714728,-500.0,0.00011895,2,"2025-01-27T16:18:34.728",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614761,1737994714750,-500.0,0.00011895,2,"2025-01-27T16:18:34.750",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614762,1737994714772,-500.0,0.00011895,2,"2025-01-27T16:18:34.772",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614763,1737994714794,-500.0,0.00011895,2,"2025-01-27T16:18:34.794",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614764,1737994714816,-500.0,0.00011895,2,"2025-01-27T16:18:34.816",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614765,1737994714839,-500.0,0.00011895,2,"2025-01-27T16:18:34.839",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614766,1737994714862,-500.0,0.00011895,2,"2025-01-27T16:18:34.862",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614767,1737994714884,-500.0,0.00011895,2,"2025-01-27T16:18:34.884",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614768,1737994714907,-500.0,0.00011895,2,"2025-01-27T16:18:34.907",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614769,1737994714930,-500.0,0.00011895,2,"2025-01-27T16:18:34.930",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614770,1737994714952,-500.0,0.00011895,2,"2025-01-27T16:18:34.952",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614771,1737994714975,-500.0,0.00011895,2,"2025-01-27T16:18:34.975",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614772,1737994714997,-528.49700808,0.00011895,2,"2025-01-27T16:18:34.997",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614773,1737994715019,-500.0,0.00011895,2,"2025-01-27T16:18:35.019",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614774,1737994715041,-500.0,0.00011895,2,"2025-01-27T16:18:35.041",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614775,1737994715064,-500.0,0.00011895,2,"2025-01-27T16:18:35.064",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614776,1737994715086,-500.0,0.00011895,2,"2025-01-27T16:18:35.086",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614777,1737994715113,-500.0,0.00011895,2,"2025-01-27T16:18:35.113",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614778,1737994715137,-500.0,0.00011895,2,"2025-01-27T16:18:35.137",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614779,1737994715158,-500.0,0.00011895,2,"2025-01-27T16:18:35.158",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614780,1737994715181,-500.0,0.00011895,2,"2025-01-27T16:18:35.181",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614781,1737994715204,-500.0,0.00011895,2,"2025-01-27T16:18:35.204",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614782,1737994715231,-500.0,0.00011895,2,"2025-01-27T16:18:35.231",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614783,1737994715255,-500.0,0.00011895,2,"2025-01-27T16:18:35.255",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614784,1737994715277,-500.0,0.00011895,2,"2025-01-27T16:18:35.277",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614785,1737994715299,-500.0,0.00011895,2,"2025-01-27T16:18:35.299",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614786,1737994715321,-500.0,0.00011895,2,"2025-01-27T16:18:35.321",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614787,1737994715344,-589.73,0.00011895,2,"2025-01-27T16:18:35.344",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614788,1737994715369,-540.27,0.00011895,2,"2025-01-27T16:18:35.369",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614789,1737994715391,-500.0,0.00011895,2,"2025-01-27T16:18:35.391",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614790,1737994715412,-529.67857793,0.00011895,2,"2025-01-27T16:18:35.412",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614791,1737994715433,-500.0,0.00011895,2,"2025-01-27T16:18:35.433",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614792,1737994715455,-500.0,0.00011896,2,"2025-01-27T16:18:35.455",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614793,1737994715477,-521.57111275,0.00011896,2,"2025-01-27T16:18:35.477",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614794,1737994715500,-500.0,0.00011896,2,"2025-01-27T16:18:35.500",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614795,1737994715521,-500.0,0.00011896,2,"2025-01-27T16:18:35.521",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614796,1737994715544,-500.0,0.00011896,2,"2025-01-27T16:18:35.544",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614797,1737994715567,-500.0,0.00011896,2,"2025-01-27T16:18:35.567",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614798,1737994715590,-403.00087246,0.00011896,2,"2025-01-27T16:18:35.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614799,1737994715616,-500.0,0.00011896,7,"2025-01-27T16:18:35.616",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614800,1737994715638,-500.0,0.00011896,2,"2025-01-27T16:18:35.638",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614801,1737994715664,-619.7226514,0.00011896,2,"2025-01-27T16:18:35.664",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614802,1737994715687,-259.24,0.00011896,2,"2025-01-27T16:18:35.687",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614803,1737994715711,-196.21,0.00011897,2,"2025-01-27T16:18:35.711",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614804,1737994715737,-500.0,0.00011897,2,"2025-01-27T16:18:35.737",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614805,1737994715760,-299.72,0.00011897,2,"2025-01-27T16:18:35.760",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614806,1737994715783,-500.0,0.00011897,2,"2025-01-27T16:18:35.783",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614807,1737994715806,-500.0,0.00011897,2,"2025-01-27T16:18:35.806",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614808,1737994715829,-216.17,0.00011897,2,"2025-01-27T16:18:35.829",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614809,1737994715857,-500.0,0.00011897,2,"2025-01-27T16:18:35.857",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614810,1737994715880,-500.0,0.00011897,2,"2025-01-27T16:18:35.880",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614811,1737994715904,-196.19,0.00011897,2,"2025-01-27T16:18:35.904",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614812,1737994715928,-500.0,0.00011897,2,"2025-01-27T16:18:35.928",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614813,1737994715952,-500.0,0.00011897,2,"2025-01-27T16:18:35.952",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614814,1737994715973,-500.0,0.00011897,2,"2025-01-27T16:18:35.973",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614815,1737994715995,-500.0,0.00011897,2,"2025-01-27T16:18:35.995",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614816,1737994716017,-217.31,0.00011897,2,"2025-01-27T16:18:36.017",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614817,1737994716039,-500.0,0.00011897,2,"2025-01-27T16:18:36.039",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614818,1737994716061,-164.83,0.00011897,2,"2025-01-27T16:18:36.061",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614819,1737994716082,-241.75,0.00011897,2,"2025-01-27T16:18:36.082",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614820,1737994716112,-500.0,0.00011897,2,"2025-01-27T16:18:36.112",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614821,1737994716136,-500.0,0.00011897,2,"2025-01-27T16:18:36.136",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614822,1737994716161,-7245.94,0.00011897,2,"2025-01-27T16:18:36.161",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614823,1737994716184,-219.57,0.00011897,2,"2025-01-27T16:18:36.184",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614824,1737994716205,-593.92,0.00011897,2,"2025-01-27T16:18:36.205",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614825,1737994716227,-500.0,0.00011897,2,"2025-01-27T16:18:36.227",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614826,1737994716251,-500.0,0.00011897,2,"2025-01-27T16:18:36.251",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614827,1737994716272,-500.0,0.00011897,2,"2025-01-27T16:18:36.272",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614828,1737994716296,-500.0,0.00011898,7,"2025-01-27T16:18:36.296",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614829,1737994716320,-500.0,0.00011898,2,"2025-01-27T16:18:36.320",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614830,1737994716345,-500.0,0.00011898,2,"2025-01-27T16:18:36.345",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614831,1737994716376,-500.0,0.00011898,2,"2025-01-27T16:18:36.376",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614832,1737994716401,-500.0,0.00011898,2,"2025-01-27T16:18:36.401",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614833,1737994716427,-500.0,0.00011898,2,"2025-01-27T16:18:36.427",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614834,1737994716452,-500.0,0.00011898,2,"2025-01-27T16:18:36.452",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614835,1737994716477,-500.0,0.00011898,2,"2025-01-27T16:18:36.477",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614836,1737994716501,-500.0,0.00011898,2,"2025-01-27T16:18:36.501",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614837,1737994716525,-500.0,0.00011898,2,"2025-01-27T16:18:36.525",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614838,1737994716759,-500.0,0.00011898,2,"2025-01-27T16:18:36.759",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614839,1737994716783,-500.0,0.00011898,2,"2025-01-27T16:18:36.783",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614840,1737994716807,-500.0,0.00011898,2,"2025-01-27T16:18:36.807",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614841,1737994716829,-500.0,0.00011898,2,"2025-01-27T16:18:36.829",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614842,1737994716856,-500.0,0.00011898,2,"2025-01-27T16:18:36.856",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614843,1737994716879,-500.0,0.00011898,2,"2025-01-27T16:18:36.879",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614844,1737994716903,-500.0,0.00011898,2,"2025-01-27T16:18:36.903",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614845,1737994716925,-500.0,0.00011898,2,"2025-01-27T16:18:36.925",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614846,1737994716947,-552.70145311,0.00011898,2,"2025-01-27T16:18:36.947",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614847,1737994716969,-500.0,0.00011898,2,"2025-01-27T16:18:36.969",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614848,1737994716990,-500.0,0.00011898,2,"2025-01-27T16:18:36.990",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614849,1737994717013,-500.0,0.00011898,2,"2025-01-27T16:18:37.013",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614850,1737994717036,-500.0,0.00011898,2,"2025-01-27T16:18:37.036",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614851,1737994717058,-500.0,0.00011898,2,"2025-01-27T16:18:37.058",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614852,1737994717080,-500.0,0.00011898,2,"2025-01-27T16:18:37.080",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614853,1737994717106,-500.0,0.00011898,2,"2025-01-27T16:18:37.106",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614854,1737994717128,-500.0,0.00011898,2,"2025-01-27T16:18:37.128",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614855,1737994717153,-500.0,0.00011898,2,"2025-01-27T16:18:37.153",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614856,1737994717175,-500.0,0.00011898,2,"2025-01-27T16:18:37.175",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614857,1737994717198,-500.0,0.00011898,2,"2025-01-27T16:18:37.198",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614858,1737994717220,-500.0,0.00011898,2,"2025-01-27T16:18:37.220",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614859,1737994717241,-500.0,0.00011898,2,"2025-01-27T16:18:37.241",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614860,1737994717263,-500.0,0.00011898,2,"2025-01-27T16:18:37.263",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614861,1737994717286,-500.0,0.00011898,2,"2025-01-27T16:18:37.286",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614862,1737994717308,-500.0,0.00011898,2,"2025-01-27T16:18:37.308",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614863,1737994717330,-500.0,0.00011898,2,"2025-01-27T16:18:37.330",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614864,1737994717356,-500.0,0.00011898,2,"2025-01-27T16:18:37.356",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614865,1737994717379,-500.0,0.00011898,2,"2025-01-27T16:18:37.379",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614866,1737994717402,-500.0,0.00011898,2,"2025-01-27T16:18:37.402",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614867,1737994717424,-500.0,0.00011898,2,"2025-01-27T16:18:37.424",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614868,1737994717447,-500.0,0.00011898,2,"2025-01-27T16:18:37.447",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614869,1737994717470,-500.0,0.00011898,2,"2025-01-27T16:18:37.470",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614870,1737994717493,-500.0,0.00011898,2,"2025-01-27T16:18:37.493",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614871,1737994717515,-500.0,0.00011898,2,"2025-01-27T16:18:37.515",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614872,1737994717538,-500.0,0.00011898,2,"2025-01-27T16:18:37.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614873,1737994717560,-500.0,0.00011898,2,"2025-01-27T16:18:37.560",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614874,1737994717581,-500.0,0.00011898,2,"2025-01-27T16:18:37.581",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614875,1737994717603,-500.0,0.00011898,2,"2025-01-27T16:18:37.603",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614876,1737994717625,-500.0,0.00011898,2,"2025-01-27T16:18:37.625",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614877,1737994717648,-500.0,0.00011898,2,"2025-01-27T16:18:37.648",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614878,1737994717670,-500.0,0.00011898,2,"2025-01-27T16:18:37.670",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614879,1737994717693,-500.0,0.00011898,2,"2025-01-27T16:18:37.693",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614880,1737994717715,-500.0,0.00011898,2,"2025-01-27T16:18:37.715",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614881,1737994717737,-500.0,0.00011898,2,"2025-01-27T16:18:37.737",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614882,1737994717761,-500.0,0.00011898,2,"2025-01-27T16:18:37.761",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614883,1737994717784,-500.0,0.00011898,2,"2025-01-27T16:18:37.784",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614884,1737994717807,-500.0,0.00011898,2,"2025-01-27T16:18:37.807",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614885,1737994717829,-500.0,0.00011898,2,"2025-01-27T16:18:37.829",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614886,1737994717853,-500.0,0.00011898,2,"2025-01-27T16:18:37.853",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614887,1737994717874,-500.0,0.00011898,2,"2025-01-27T16:18:37.874",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614888,1737994717898,-500.0,0.00011898,2,"2025-01-27T16:18:37.898",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614889,1737994717922,-500.0,0.00011898,2,"2025-01-27T16:18:37.922",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614890,1737994717946,-500.0,0.00011898,2,"2025-01-27T16:18:37.946",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614891,1737994717968,-500.0,0.00011898,2,"2025-01-27T16:18:37.968",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614892,1737994717992,-500.0,0.00011898,2,"2025-01-27T16:18:37.992",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614893,1737994718016,-500.0,0.00011898,2,"2025-01-27T16:18:38.016",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614894,1737994718038,-500.0,0.00011898,2,"2025-01-27T16:18:38.038",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614895,1737994718060,-500.0,0.00011898,2,"2025-01-27T16:18:38.060",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614896,1737994718084,-500.0,0.00011898,2,"2025-01-27T16:18:38.084",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614897,1737994718110,-500.0,0.00011898,2,"2025-01-27T16:18:38.110",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614898,1737994718139,-500.0,0.00011898,2,"2025-01-27T16:18:38.139",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614899,1737994718162,-500.0,0.00011898,2,"2025-01-27T16:18:38.162",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614900,1737994718188,-500.0,0.00011898,2,"2025-01-27T16:18:38.188",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614901,1737994718212,-500.0,0.00011898,2,"2025-01-27T16:18:38.212",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614902,1737994718235,-500.0,0.00011898,2,"2025-01-27T16:18:38.235",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614903,1737994718258,-500.0,0.00011898,2,"2025-01-27T16:18:38.258",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614904,1737994718284,-500.0,0.00011898,2,"2025-01-27T16:18:38.284",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614905,1737994718306,-500.0,0.00011898,2,"2025-01-27T16:18:38.306",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614906,1737994718331,-500.0,0.00011898,2,"2025-01-27T16:18:38.331",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614907,1737994718355,-500.0,0.00011898,2,"2025-01-27T16:18:38.355",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614908,1737994718383,-500.0,0.00011898,2,"2025-01-27T16:18:38.383",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614909,1737994718405,-500.0,0.00011898,2,"2025-01-27T16:18:38.405",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614910,1737994718426,-500.0,0.00011898,2,"2025-01-27T16:18:38.426",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614911,1737994718448,-500.0,0.00011898,2,"2025-01-27T16:18:38.448",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614912,1737994718473,-7245.94,0.00011898,2,"2025-01-27T16:18:38.473",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614913,1737994718497,-7245.94,0.00011898,2,"2025-01-27T16:18:38.497",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614914,1737994718520,-7245.94,0.00011898,2,"2025-01-27T16:18:38.520",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614915,1737994718544,-541.59,0.00011898,2,"2025-01-27T16:18:38.544",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614916,1737994718568,-500.0,0.00011898,2,"2025-01-27T16:18:38.568",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614917,1737994718590,-500.0,0.00011898,2,"2025-01-27T16:18:38.590",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614918,1737994718616,-500.0,0.00011898,2,"2025-01-27T16:18:38.616",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614919,1737994718639,-500.0,0.00011898,2,"2025-01-27T16:18:38.639",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614920,1737994718662,-500.0,0.00011898,2,"2025-01-27T16:18:38.662",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614921,1737994718684,-534.17,0.00011898,2,"2025-01-27T16:18:38.684",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614922,1737994718706,-636.83,0.00011898,2,"2025-01-27T16:18:38.706",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614923,1737994718730,-500.0,0.00011898,2,"2025-01-27T16:18:38.730",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614924,1737994718752,-500.0,0.00011898,2,"2025-01-27T16:18:38.752",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614925,1737994718774,-593.92,0.00011898,2,"2025-01-27T16:18:38.774",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614926,1737994718799,-593.92,0.00011898,2,"2025-01-27T16:18:38.799",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614927,1737994718822,-593.92,0.00011898,2,"2025-01-27T16:18:38.822",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614928,1737994718844,-315.2082473,0.00011898,2,"2025-01-27T16:18:38.844",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614929,1737994718870,-557.83,0.00011898,2,"2025-01-27T16:18:38.870",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614930,1737994718893,-500.0,0.00011898,2,"2025-01-27T16:18:38.893",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614931,1737994718918,-500.0,0.00011898,2,"2025-01-27T16:18:38.918",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614932,1737994718940,-484.75525471,0.00011898,2,"2025-01-27T16:18:38.940",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614933,1737994718963,-500.0,0.00011898,2,"2025-01-27T16:18:38.963",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614934,1737994718986,-500.0,0.00011898,2,"2025-01-27T16:18:38.986",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614935,1737994719009,-500.0,0.00011898,2,"2025-01-27T16:18:39.009",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614936,1737994719034,-500.0,0.00011898,2,"2025-01-27T16:18:39.034",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614937,1737994719060,-500.0,0.00011898,2,"2025-01-27T16:18:39.060",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614938,1737994719083,-500.0,0.00011898,2,"2025-01-27T16:18:39.083",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614939,1737994719113,-500.0,0.00011898,2,"2025-01-27T16:18:39.113",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614940,1737994719137,-500.0,0.00011898,2,"2025-01-27T16:18:39.137",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614941,1737994719160,-500.0,0.00011898,2,"2025-01-27T16:18:39.160",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614942,1737994719183,-500.0,0.00011898,2,"2025-01-27T16:18:39.183",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614943,1737994719206,-500.0,0.00011898,2,"2025-01-27T16:18:39.206",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614944,1737994719228,-844.16376,0.00011898,2,"2025-01-27T16:18:39.228",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614945,1737994719251,-500.0,0.00011898,2,"2025-01-27T16:18:39.251",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614946,1737994719274,-500.0,0.00011898,2,"2025-01-27T16:18:39.274",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614947,1737994719299,-500.0,0.00011898,2,"2025-01-27T16:18:39.299",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614948,1737994719325,-500.0,0.00011898,2,"2025-01-27T16:18:39.325",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614949,1737994719355,-500.0,0.00011898,2,"2025-01-27T16:18:39.355",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614950,1737994719378,-500.0,0.00011898,2,"2025-01-27T16:18:39.378",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614951,1737994719401,-204.82068201,0.00011898,2,"2025-01-27T16:18:39.401",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614952,1737994719423,-500.0,0.00011898,2,"2025-01-27T16:18:39.423",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614953,1737994719447,-500.0,0.00011898,2,"2025-01-27T16:18:39.447",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614954,1737994719468,-500.0,0.00011898,2,"2025-01-27T16:18:39.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614955,1737994719489,-500.0,0.00011898,2,"2025-01-27T16:18:39.489",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614956,1737994719512,-500.0,0.00011898,2,"2025-01-27T16:18:39.512",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614957,1737994719533,-500.0,0.00011898,2,"2025-01-27T16:18:39.533",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614958,1737994719554,-502.49,0.00011898,2,"2025-01-27T16:18:39.554",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614959,1737994719578,-500.0,0.00011898,2,"2025-01-27T16:18:39.578",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614960,1737994719600,-500.0,0.00011898,2,"2025-01-27T16:18:39.600",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614961,1737994719624,-500.0,0.00011898,2,"2025-01-27T16:18:39.624",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614962,1737994719645,-500.0,0.00011898,2,"2025-01-27T16:18:39.645",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614963,1737994719666,-500.0,0.00011898,2,"2025-01-27T16:18:39.666",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614964,1737994719687,-666.0,0.00011899,2,"2025-01-27T16:18:39.687",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614965,1737994719707,-240.31702594,0.00011899,2,"2025-01-27T16:18:39.707",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614966,1737994719728,-500.0,0.00011899,2,"2025-01-27T16:18:39.728",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614967,1737994719750,-500.0,0.00011899,2,"2025-01-27T16:18:39.750",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614968,1737994719773,-500.0,0.00011899,2,"2025-01-27T16:18:39.773",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614969,1737994719795,-500.0,0.00011899,2,"2025-01-27T16:18:39.795",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614970,1737994719820,-500.0,0.00011899,2,"2025-01-27T16:18:39.820",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614971,1737994719842,-500.0,0.00011899,2,"2025-01-27T16:18:39.842",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614972,1737994719867,-500.0,0.00011899,2,"2025-01-27T16:18:39.867",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614973,1737994719890,-500.0,0.00011899,2,"2025-01-27T16:18:39.890",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614974,1737994719914,-500.0,0.00011899,2,"2025-01-27T16:18:39.914",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614975,1737994719936,-500.0,0.00011899,2,"2025-01-27T16:18:39.936",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614976,1737994719959,-500.0,0.00011899,2,"2025-01-27T16:18:39.959",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614977,1737994719983,-500.0,0.00011899,2,"2025-01-27T16:18:39.983",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614978,1737994720006,-500.0,0.00011899,2,"2025-01-27T16:18:40.006",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614979,1737994720028,-500.0,0.00011899,2,"2025-01-27T16:18:40.028",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614980,1737994720050,-500.0,0.00011899,2,"2025-01-27T16:18:40.050",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614981,1737994720073,-500.0,0.00011899,2,"2025-01-27T16:18:40.073",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614982,1737994720096,-500.0,0.00011899,2,"2025-01-27T16:18:40.096",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614983,1737994720122,-428.04386572,0.00011899,2,"2025-01-27T16:18:40.122",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614984,1737994720145,-623.3,0.00011899,2,"2025-01-27T16:18:40.145",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614985,1737994720170,-500.0,0.00011899,2,"2025-01-27T16:18:40.170",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614986,1737994720194,-500.0,0.00011899,2,"2025-01-27T16:18:40.194",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614987,1737994720216,-500.0,0.00011899,2,"2025-01-27T16:18:40.216",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614988,1737994720238,-500.0,0.00011899,2,"2025-01-27T16:18:40.238",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614989,1737994720260,-500.0,0.00011899,2,"2025-01-27T16:18:40.260",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614990,1737994720283,-500.0,0.00011899,2,"2025-01-27T16:18:40.283",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614991,1737994720305,-500.0,0.00011899,2,"2025-01-27T16:18:40.305",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614992,1737994720327,-500.0,0.00011899,2,"2025-01-27T16:18:40.327",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614993,1737994720349,-193.89364246,0.00011899,2,"2025-01-27T16:18:40.349",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614994,1737994720373,-500.0,0.00011899,2,"2025-01-27T16:18:40.373",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614995,1737994720400,-500.0,0.00011899,2,"2025-01-27T16:18:40.400",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614996,1737994720422,-259.91,0.00011899,2,"2025-01-27T16:18:40.422",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614997,1737994720445,-649.66,0.00011899,2,"2025-01-27T16:18:40.445",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614998,1737994720468,-500.0,0.00011899,2,"2025-01-27T16:18:40.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350614999,1737994720491,-500.0,0.00011899,2,"2025-01-27T16:18:40.491",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615000,1737994720513,-500.0,0.00011899,2,"2025-01-27T16:18:40.513",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615001,1737994720536,-500.0,0.00011899,2,"2025-01-27T16:18:40.536",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615002,1737994720559,-500.0,0.00011899,2,"2025-01-27T16:18:40.559",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615003,1737994720581,-500.0,0.00011899,2,"2025-01-27T16:18:40.581",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615004,1737994720604,-500.0,0.00011899,2,"2025-01-27T16:18:40.604",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615005,1737994720626,-500.0,0.00011899,2,"2025-01-27T16:18:40.626",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615006,1737994720648,-500.0,0.00011899,2,"2025-01-27T16:18:40.648",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615007,1737994720672,-500.0,0.00011899,2,"2025-01-27T16:18:40.672",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615008,1737994720696,-500.0,0.00011899,2,"2025-01-27T16:18:40.696",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615009,1737994720720,-500.0,0.00011899,2,"2025-01-27T16:18:40.720",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615010,1737994720742,-635.40589487,0.00011899,2,"2025-01-27T16:18:40.742",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615011,1737994720767,-500.0,0.00011899,2,"2025-01-27T16:18:40.767",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615012,1737994720791,-500.0,0.00011899,2,"2025-01-27T16:18:40.791",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615013,1737994720814,-500.0,0.00011899,2,"2025-01-27T16:18:40.814",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615014,1737994720837,-500.0,0.00011899,2,"2025-01-27T16:18:40.837",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615015,1737994720861,-500.0,0.00011899,2,"2025-01-27T16:18:40.861",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615016,1737994721125,-500.0,0.00011899,2,"2025-01-27T16:18:41.125",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615017,1737994721158,-500.0,0.00011899,2,"2025-01-27T16:18:41.158",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615018,1737994721182,-622.56702405,0.00011899,2,"2025-01-27T16:18:41.182",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615019,1737994721204,-500.0,0.00011899,2,"2025-01-27T16:18:41.204",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615020,1737994721230,-500.0,0.00011899,2,"2025-01-27T16:18:41.230",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615021,1737994721254,-500.0,0.00011899,2,"2025-01-27T16:18:41.254",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615022,1737994721277,-349.16617512,0.00011899,2,"2025-01-27T16:18:41.277",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615023,1737994721300,-500.0,0.00011899,2,"2025-01-27T16:18:41.300",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615024,1737994721322,-500.0,0.00011899,2,"2025-01-27T16:18:41.322",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615025,1737994721346,-500.0,0.00011899,2,"2025-01-27T16:18:41.346",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615026,1737994721373,-500.0,0.00011899,2,"2025-01-27T16:18:41.373",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615027,1737994721397,-500.0,0.00011899,2,"2025-01-27T16:18:41.397",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615028,1737994721419,-500.0,0.00011899,2,"2025-01-27T16:18:41.419",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615029,1737994721441,-500.0,0.00011899,2,"2025-01-27T16:18:41.441",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615030,1737994721464,-310.10708224,0.00011899,2,"2025-01-27T16:18:41.464",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615031,1737994721485,-500.33,0.00011899,2,"2025-01-27T16:18:41.485",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615032,1737994721508,-500.0,0.00011899,2,"2025-01-27T16:18:41.508",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615033,1737994721531,-500.0,0.00011899,2,"2025-01-27T16:18:41.531",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615034,1737994721554,-500.0,0.00011899,2,"2025-01-27T16:18:41.554",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615035,1737994721577,-500.0,0.00011899,2,"2025-01-27T16:18:41.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615036,1737994721599,-500.0,0.00011899,2,"2025-01-27T16:18:41.599",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615037,1737994721621,-500.0,0.00011899,2,"2025-01-27T16:18:41.621",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615038,1737994721644,-500.0,0.00011899,2,"2025-01-27T16:18:41.644",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615039,1737994721666,-500.0,0.00011899,2,"2025-01-27T16:18:41.666",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615040,1737994721688,-500.0,0.00011899,2,"2025-01-27T16:18:41.688",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615041,1737994721710,-549.60319515,0.00011899,2,"2025-01-27T16:18:41.710",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615042,1737994721732,-500.0,0.00011899,2,"2025-01-27T16:18:41.732",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615043,1737994721755,-500.0,0.00011899,2,"2025-01-27T16:18:41.755",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615044,1737994721778,-500.0,0.00011899,2,"2025-01-27T16:18:41.778",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615045,1737994721800,-500.0,0.00011899,2,"2025-01-27T16:18:41.800",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615046,1737994721823,-638.58,0.00011899,2,"2025-01-27T16:18:41.823",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615047,1737994721845,-500.0,0.00011899,2,"2025-01-27T16:18:41.845",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615048,1737994721868,-500.0,0.00011899,2,"2025-01-27T16:18:41.868",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615049,1737994721890,-500.0,0.00011899,2,"2025-01-27T16:18:41.890",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615050,1737994721912,-162.77971941,0.00011899,2,"2025-01-27T16:18:41.912",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615051,1737994721934,-500.0,0.00011899,2,"2025-01-27T16:18:41.934",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615052,1737994721957,-500.0,0.00011899,2,"2025-01-27T16:18:41.957",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615053,1737994721980,-500.0,0.00011899,2,"2025-01-27T16:18:41.980",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615054,1737994722001,-437.97576803,0.00011899,2,"2025-01-27T16:18:42.001",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615055,1737994722024,-500.0,0.00011899,2,"2025-01-27T16:18:42.024",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615056,1737994722046,-500.0,0.00011899,2,"2025-01-27T16:18:42.046",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615057,1737994722069,-500.0,0.00011899,2,"2025-01-27T16:18:42.069",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615058,1737994722092,-500.0,0.00011899,2,"2025-01-27T16:18:42.092",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615059,1737994722120,-500.0,0.00011899,2,"2025-01-27T16:18:42.120",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615060,1737994722143,-500.0,0.00011899,2,"2025-01-27T16:18:42.143",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615061,1737994722165,-500.0,0.00011899,2,"2025-01-27T16:18:42.165",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615062,1737994722191,-589.48,0.00011899,2,"2025-01-27T16:18:42.191",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615063,1737994722215,-500.0,0.00011899,2,"2025-01-27T16:18:42.215",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615064,1737994722240,-500.0,0.00011899,2,"2025-01-27T16:18:42.240",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615065,1737994722263,-500.0,0.00011899,2,"2025-01-27T16:18:42.263",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615066,1737994722286,-500.0,0.00011899,2,"2025-01-27T16:18:42.286",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615067,1737994722310,-500.0,0.00011899,2,"2025-01-27T16:18:42.310",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615068,1737994722333,-500.0,0.00011899,2,"2025-01-27T16:18:42.333",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615069,1737994722360,-500.0,0.00011899,2,"2025-01-27T16:18:42.360",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615070,1737994722385,-490.54,0.00011899,2,"2025-01-27T16:18:42.385",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615071,1737994722408,-500.0,0.00011899,2,"2025-01-27T16:18:42.408",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615072,1737994722432,-500.0,0.00011899,2,"2025-01-27T16:18:42.432",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615073,1737994722455,-395.78,0.00011899,2,"2025-01-27T16:18:42.455",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615074,1737994722478,-500.0,0.00011899,2,"2025-01-27T16:18:42.478",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615075,1737994722501,-500.0,0.00011899,2,"2025-01-27T16:18:42.501",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615076,1737994722524,-500.0,0.00011899,2,"2025-01-27T16:18:42.524",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615077,1737994722547,-500.0,0.00011899,2,"2025-01-27T16:18:42.547",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615078,1737994722571,-500.0,0.00011899,2,"2025-01-27T16:18:42.571",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615079,1737994722596,-500.0,0.00011899,2,"2025-01-27T16:18:42.596",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615080,1737994722625,-217.78,0.00011899,2,"2025-01-27T16:18:42.625",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615081,1737994722650,-500.0,0.00011899,2,"2025-01-27T16:18:42.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615082,1737994722678,-325.63,0.00011899,2,"2025-01-27T16:18:42.678",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615083,1737994722705,-500.0,0.00011899,2,"2025-01-27T16:18:42.705",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615084,1737994722731,-500.0,0.00011899,2,"2025-01-27T16:18:42.731",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615085,1737994722756,-500.0,0.00011899,2,"2025-01-27T16:18:42.756",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615086,1737994722780,-500.0,0.00011899,2,"2025-01-27T16:18:42.780",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615087,1737994722804,-500.0,0.00011899,2,"2025-01-27T16:18:42.804",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615088,1737994722829,-500.0,0.00011899,2,"2025-01-27T16:18:42.829",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615089,1737994722854,-500.0,0.00011899,2,"2025-01-27T16:18:42.854",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615090,1737994722882,-500.0,0.00011899,2,"2025-01-27T16:18:42.882",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615091,1737994722906,-500.0,0.00011899,2,"2025-01-27T16:18:42.906",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615092,1737994722928,-500.0,0.00011899,2,"2025-01-27T16:18:42.928",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615093,1737994722953,-441.02,0.00011899,2,"2025-01-27T16:18:42.953",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615094,1737994722976,-500.0,0.00011899,2,"2025-01-27T16:18:42.976",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615095,1737994723000,-609.84,0.00011899,2,"2025-01-27T16:18:43.000",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615096,1737994723022,-500.0,0.00011899,2,"2025-01-27T16:18:43.022",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615097,1737994723044,-500.0,0.00011899,2,"2025-01-27T16:18:43.044",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615098,1737994723065,-500.0,0.00011899,2,"2025-01-27T16:18:43.065",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615099,1737994723088,-500.0,0.00011899,2,"2025-01-27T16:18:43.088",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615100,1737994723116,-500.0,0.00011899,2,"2025-01-27T16:18:43.116",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615101,1737994723139,-161.47589173,0.00011899,2,"2025-01-27T16:18:43.139",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615102,1737994723163,-251.38735038,0.00011899,2,"2025-01-27T16:18:43.163",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615103,1737994723187,-500.0,0.00011899,2,"2025-01-27T16:18:43.187",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615104,1737994723211,-327.79,0.00011899,2,"2025-01-27T16:18:43.211",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615105,1737994723234,-500.0,0.00011899,2,"2025-01-27T16:18:43.234",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615106,1737994723256,-500.0,0.00011899,2,"2025-01-27T16:18:43.256",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615107,1737994723279,-500.0,0.00011899,2,"2025-01-27T16:18:43.279",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615108,1737994723303,-500.0,0.00011899,2,"2025-01-27T16:18:43.303",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615109,1737994723326,-500.0,0.00011899,2,"2025-01-27T16:18:43.326",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615110,1737994723351,-500.0,0.00011899,2,"2025-01-27T16:18:43.351",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615111,1737994723375,-500.0,0.00011899,2,"2025-01-27T16:18:43.375",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615112,1737994723399,-500.0,0.00011899,2,"2025-01-27T16:18:43.399",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615113,1737994723422,-500.0,0.00011899,2,"2025-01-27T16:18:43.422",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615114,1737994723445,-500.0,0.00011899,2,"2025-01-27T16:18:43.445",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615115,1737994723468,-500.0,0.00011899,2,"2025-01-27T16:18:43.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615116,1737994723492,-500.0,0.00011899,2,"2025-01-27T16:18:43.492",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615117,1737994723516,-500.0,0.00011899,2,"2025-01-27T16:18:43.516",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615118,1737994723539,-270.2676479,0.00011899,2,"2025-01-27T16:18:43.539",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615119,1737994723562,-500.0,0.00011899,2,"2025-01-27T16:18:43.562",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615120,1737994723584,-500.0,0.00011899,2,"2025-01-27T16:18:43.584",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615121,1737994723606,-500.0,0.00011899,2,"2025-01-27T16:18:43.606",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615122,1737994723634,-500.0,0.00011899,2,"2025-01-27T16:18:43.634",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615123,1737994723658,-330.28,0.00011899,2,"2025-01-27T16:18:43.658",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615124,1737994723681,-353.08194434,0.00011899,2,"2025-01-27T16:18:43.681",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615125,1737994723704,-209.6,0.00011899,2,"2025-01-27T16:18:43.704",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615126,1737994723726,-500.0,0.00011899,2,"2025-01-27T16:18:43.726",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615127,1737994723751,-500.0,0.00011899,2,"2025-01-27T16:18:43.751",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615128,1737994723772,-500.0,0.00011899,2,"2025-01-27T16:18:43.772",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615129,1737994723795,-623.7414324,0.00011899,2,"2025-01-27T16:18:43.795",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615130,1737994723817,-572.62,0.00011899,2,"2025-01-27T16:18:43.817",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615131,1737994723838,-500.0,0.00011899,2,"2025-01-27T16:18:43.838",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615132,1737994723864,-7245.94,0.00011899,2,"2025-01-27T16:18:43.864",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615133,1737994723888,-7245.94,0.00011899,2,"2025-01-27T16:18:43.888",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615134,1737994723912,-7245.94,0.00011899,2,"2025-01-27T16:18:43.912",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615135,1737994723938,-7245.94,0.00011899,2,"2025-01-27T16:18:43.938",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615136,1737994723963,-7245.94,0.00011899,2,"2025-01-27T16:18:43.963",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615137,1737994723986,-7245.94,0.00011899,2,"2025-01-27T16:18:43.986",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615138,1737994724009,-7245.94,0.00011899,2,"2025-01-27T16:18:44.009",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615139,1737994724032,-7245.94,0.00011899,2,"2025-01-27T16:18:44.032",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615140,1737994724055,-7245.94,0.00011899,2,"2025-01-27T16:18:44.055",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615141,1737994724078,-7245.94,0.00011899,2,"2025-01-27T16:18:44.078",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615142,1737994724104,-7245.94,0.00011899,2,"2025-01-27T16:18:44.104",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615143,1737994724130,-7245.94,0.00011899,2,"2025-01-27T16:18:44.130",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615144,1737994724152,-500.0,0.00011899,2,"2025-01-27T16:18:44.152",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615145,1737994724175,-7245.94,0.00011899,2,"2025-01-27T16:18:44.175",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615146,1737994724197,-500.0,0.00011899,2,"2025-01-27T16:18:44.197",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615147,1737994724221,-7245.94,0.00011899,2,"2025-01-27T16:18:44.221",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615148,1737994724242,-500.0,0.00011899,2,"2025-01-27T16:18:44.242",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615149,1737994724268,-7245.94,0.00011899,2,"2025-01-27T16:18:44.268",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615150,1737994724291,-500.0,0.00011899,2,"2025-01-27T16:18:44.291",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615151,1737994724316,-7245.94,0.00011899,2,"2025-01-27T16:18:44.316",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615152,1737994724339,-500.0,0.00011899,2,"2025-01-27T16:18:44.339",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615153,1737994724365,-7245.94,0.00011899,2,"2025-01-27T16:18:44.365",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615154,1737994724389,-500.0,0.00011899,2,"2025-01-27T16:18:44.389",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615155,1737994724413,-7245.94,0.00011899,2,"2025-01-27T16:18:44.413",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615156,1737994724435,-500.0,0.00011899,2,"2025-01-27T16:18:44.435",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615157,1737994724462,-7245.95167543,0.00011899,2,"2025-01-27T16:18:44.462",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615158,1737994724485,-500.0,0.00011899,2,"2025-01-27T16:18:44.485",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615159,1737994724508,-500.0,0.00011899,2,"2025-01-27T16:18:44.508",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615160,1737994724531,-500.0,0.00011899,2,"2025-01-27T16:18:44.531",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615161,1737994724554,-500.0,0.00011899,2,"2025-01-27T16:18:44.554",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615162,1737994724577,-195.9,0.00011899,2,"2025-01-27T16:18:44.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615163,1737994724599,-449.32,0.00011899,2,"2025-01-27T16:18:44.599",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615164,1737994724623,-500.97612735,0.00011899,2,"2025-01-27T16:18:44.623",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615165,1737994724646,-500.0,0.00011899,2,"2025-01-27T16:18:44.646",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615166,1737994724669,-500.0,0.00011899,2,"2025-01-27T16:18:44.669",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615167,1737994724692,-500.0,0.00011899,2,"2025-01-27T16:18:44.692",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615168,1737994724713,-500.0,0.00011899,2,"2025-01-27T16:18:44.713",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615169,1737994724736,-379.09,0.00011899,2,"2025-01-27T16:18:44.736",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615170,1737994724758,-500.0,0.00011899,2,"2025-01-27T16:18:44.758",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615171,1737994724780,-500.0,0.00011899,2,"2025-01-27T16:18:44.780",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615172,1737994724802,-550.59,0.00011899,2,"2025-01-27T16:18:44.802",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615173,1737994724824,-593.92,0.00011899,2,"2025-01-27T16:18:44.824",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615174,1737994724846,-593.92,0.00011899,2,"2025-01-27T16:18:44.846",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615175,1737994724870,-593.92,0.00011899,2,"2025-01-27T16:18:44.870",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615176,1737994724894,-593.92,0.00011899,2,"2025-01-27T16:18:44.894",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615177,1737994724917,-593.92,0.00011899,2,"2025-01-27T16:18:44.917",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615178,1737994724939,-593.92,0.00011899,2,"2025-01-27T16:18:44.939",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615179,1737994724962,-593.92,0.00011899,2,"2025-01-27T16:18:44.962",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615180,1737994724986,-593.92,0.00011899,2,"2025-01-27T16:18:44.986",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615181,1737994725009,-593.92,0.00011899,2,"2025-01-27T16:18:45.009",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615182,1737994725032,-593.92,0.00011899,2,"2025-01-27T16:18:45.032",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615183,1737994725054,-593.92,0.00011899,2,"2025-01-27T16:18:45.054",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615184,1737994725077,-593.92,0.00011899,2,"2025-01-27T16:18:45.077",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615185,1737994725103,-593.92,0.00011899,2,"2025-01-27T16:18:45.103",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615186,1737994725128,-593.92,0.00011899,2,"2025-01-27T16:18:45.128",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615187,1737994725154,-593.92,0.00011899,2,"2025-01-27T16:18:45.154",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615188,1737994725181,-593.92,0.00011899,2,"2025-01-27T16:18:45.181",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615189,1737994725208,-593.92,0.00011899,2,"2025-01-27T16:18:45.208",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615190,1737994725232,-593.92,0.00011899,2,"2025-01-27T16:18:45.232",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615191,1737994725256,-594.15834986,0.00011899,2,"2025-01-27T16:18:45.256",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615192,1737994725280,-500.0,0.00011899,2,"2025-01-27T16:18:45.280",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615193,1737994725487,-500.0,0.00011899,2,"2025-01-27T16:18:45.487",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615194,1737994725511,-500.0,0.00011899,2,"2025-01-27T16:18:45.511",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615195,1737994725535,-498.75094106,0.00011899,2,"2025-01-27T16:18:45.535",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615196,1737994725560,-500.0,0.00011899,2,"2025-01-27T16:18:45.560",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615197,1737994725584,-500.0,0.00011899,2,"2025-01-27T16:18:45.584",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615198,1737994725609,-500.0,0.00011899,2,"2025-01-27T16:18:45.609",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615199,1737994725636,-500.0,0.00011899,2,"2025-01-27T16:18:45.636",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615200,1737994725660,-500.0,0.00011899,2,"2025-01-27T16:18:45.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615201,1737994725684,-500.0,0.00011899,2,"2025-01-27T16:18:45.684",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615202,1737994725707,-500.0,0.00011899,2,"2025-01-27T16:18:45.707",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615203,1737994725729,-372.64255911,0.00011899,2,"2025-01-27T16:18:45.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615204,1737994725753,-500.0,0.00011899,2,"2025-01-27T16:18:45.753",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615205,1737994725777,-500.0,0.00011899,2,"2025-01-27T16:18:45.777",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615206,1737994725800,-211.06,0.00011899,2,"2025-01-27T16:18:45.800",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615207,1737994725824,-500.0,0.00011899,2,"2025-01-27T16:18:45.824",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615208,1737994725849,-564.44917901,0.00011899,2,"2025-01-27T16:18:45.849",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615209,1737994725877,-500.0,0.00011899,2,"2025-01-27T16:18:45.877",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615210,1737994725902,-500.0,0.00011899,2,"2025-01-27T16:18:45.902",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615211,1737994725926,-500.0,0.00011899,2,"2025-01-27T16:18:45.926",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615212,1737994725951,-500.0,0.00011899,2,"2025-01-27T16:18:45.951",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615213,1737994725975,-500.0,0.00011899,2,"2025-01-27T16:18:45.975",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615214,1737994726000,-500.0,0.00011899,2,"2025-01-27T16:18:46.000",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615215,1737994726023,-500.0,0.00011899,2,"2025-01-27T16:18:46.023",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615216,1737994726046,-500.0,0.00011899,2,"2025-01-27T16:18:46.046",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615217,1737994726069,-500.0,0.00011899,2,"2025-01-27T16:18:46.069",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615218,1737994726093,-500.0,0.00011899,2,"2025-01-27T16:18:46.093",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615219,1737994726121,-500.0,0.00011899,2,"2025-01-27T16:18:46.121",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615220,1737994726145,-500.0,0.00011899,2,"2025-01-27T16:18:46.145",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615221,1737994726169,-844.16376,0.00011899,2,"2025-01-27T16:18:46.169",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615222,1737994726195,-844.16376,0.00011899,2,"2025-01-27T16:18:46.195",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615223,1737994726219,-500.0,0.00011899,2,"2025-01-27T16:18:46.219",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615224,1737994726242,-500.0,0.00011899,2,"2025-01-27T16:18:46.242",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615225,1737994726265,-500.0,0.00011899,2,"2025-01-27T16:18:46.265",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615226,1737994726292,-500.0,0.00011899,2,"2025-01-27T16:18:46.292",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615227,1737994726316,-500.0,0.00011899,2,"2025-01-27T16:18:46.316",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615228,1737994726339,-844.16376,0.00011899,2,"2025-01-27T16:18:46.339",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615229,1737994726363,-500.0,0.00011899,2,"2025-01-27T16:18:46.363",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615230,1737994726386,-500.0,0.00011899,2,"2025-01-27T16:18:46.386",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615231,1737994726410,-500.0,0.00011899,2,"2025-01-27T16:18:46.410",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615232,1737994726433,-500.0,0.00011899,2,"2025-01-27T16:18:46.433",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615233,1737994726458,-500.0,0.00011899,2,"2025-01-27T16:18:46.458",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615234,1737994726481,-500.0,0.00011899,2,"2025-01-27T16:18:46.481",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615235,1737994726505,-500.0,0.00011899,2,"2025-01-27T16:18:46.505",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615236,1737994726530,-500.0,0.00011899,2,"2025-01-27T16:18:46.530",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615237,1737994726554,-210.38940263,0.00011899,2,"2025-01-27T16:18:46.554",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615238,1737994726578,-500.0,0.00011899,2,"2025-01-27T16:18:46.578",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615239,1737994726602,-500.0,0.00011899,2,"2025-01-27T16:18:46.602",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615240,1737994726628,-500.0,0.00011899,2,"2025-01-27T16:18:46.628",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615241,1737994726652,-500.0,0.00011899,2,"2025-01-27T16:18:46.652",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615242,1737994726676,-500.0,0.00011899,2,"2025-01-27T16:18:46.676",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615243,1737994726699,-500.0,0.00011899,2,"2025-01-27T16:18:46.699",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615244,1737994726722,-500.0,0.00011899,2,"2025-01-27T16:18:46.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615245,1737994726745,-500.0,0.00011899,2,"2025-01-27T16:18:46.745",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615246,1737994726768,-500.0,0.00011899,2,"2025-01-27T16:18:46.768",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615247,1737994726793,-500.0,0.00011899,2,"2025-01-27T16:18:46.793",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615248,1737994726816,-500.0,0.00011899,2,"2025-01-27T16:18:46.816",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615249,1737994726838,-226.6,0.00011899,2,"2025-01-27T16:18:46.838",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615250,1737994726863,-500.0,0.00011899,2,"2025-01-27T16:18:46.863",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615251,1737994726887,-500.0,0.00011899,2,"2025-01-27T16:18:46.887",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615252,1737994726909,-500.0,0.00011899,2,"2025-01-27T16:18:46.909",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615253,1737994726934,-500.0,0.00011899,2,"2025-01-27T16:18:46.934",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615254,1737994726958,-500.0,0.00011899,2,"2025-01-27T16:18:46.958",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615255,1737994726983,-500.0,0.00011899,2,"2025-01-27T16:18:46.983",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615256,1737994727006,-500.0,0.00011899,2,"2025-01-27T16:18:47.006",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615257,1737994727029,-500.0,0.00011899,2,"2025-01-27T16:18:47.029",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615258,1737994727051,-500.0,0.00011899,2,"2025-01-27T16:18:47.051",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615259,1737994727074,-500.0,0.00011899,2,"2025-01-27T16:18:47.074",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615260,1737994727096,-641.9718624,0.00011899,2,"2025-01-27T16:18:47.096",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615261,1737994727123,-502.0,0.000119,2,"2025-01-27T16:18:47.123",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615262,1737994727146,-792.67343822,0.000119,2,"2025-01-27T16:18:47.146",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615263,1737994727168,-240719.59559251,0.000119,2,"2025-01-27T16:18:47.168",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615267,1737994877159,1500.0,0.00010228,5,"2025-01-27T16:21:17.159",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615268,1737994889326,1500.0,0.00010198,5,"2025-01-27T16:21:29.326",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615269,1737994896229,1000.0,0.00010198,5,"2025-01-27T16:21:36.229",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615270,1737994901800,1000.0,0.00010168,5,"2025-01-27T16:21:41.800",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615271,1737994906411,1000.0,0.00010228,5,"2025-01-27T16:21:46.411",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615272,1737994911021,1000.0,0.00010259,5,"2025-01-27T16:21:51.021",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615273,1737994916190,1000.0,0.00010259,5,"2025-01-27T16:21:56.190",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615274,1737994920135,1000.0,0.00010289,5,"2025-01-27T16:22:00.135",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615275,1737994924520,1000.0,0.0001035,5,"2025-01-27T16:22:04.520",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615276,1737994928465,1000.0,0.00010198,5,"2025-01-27T16:22:08.465",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615277,1737994931884,1000.0,0.00010289,5,"2025-01-27T16:22:11.884",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615278,1737995041052,939.74,8.947e-05,2,"2025-01-27T16:24:01.052",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615341,1737995365330,-10000.0,0.0001,2,"2025-01-27T16:29:25.330",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615357,1737995365688,-10000.0,0.0001,2,"2025-01-27T16:29:25.688",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615377,1737995366196,-10000.0,0.0001,2,"2025-01-27T16:29:26.196",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615378,1737995366642,-10000.0,0.0001,2,"2025-01-27T16:29:26.642",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615379,1737995367071,-10000.0,0.0001,2,"2025-01-27T16:29:27.071",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615380,1737995367405,-10000.0,0.0001,2,"2025-01-27T16:29:27.405",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615381,1737995367837,-10000.0,0.0001,2,"2025-01-27T16:29:27.837",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615382,1737995368195,-10000.0,0.0001,2,"2025-01-27T16:29:28.195",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615383,1737995368640,-10000.0,0.0001,2,"2025-01-27T16:29:28.640",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615384,1737995369095,-10000.0,0.0001,2,"2025-01-27T16:29:29.095",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615385,1737995369677,-10000.0,0.0001,2,"2025-01-27T16:29:29.677",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615386,1737995369910,-10000.0,0.0001,2,"2025-01-27T16:29:29.910",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615387,1737995370215,-10000.0,0.0001,2,"2025-01-27T16:29:30.215",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615388,1737995370656,-10000.0,0.0001,2,"2025-01-27T16:29:30.656",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615389,1737995371125,-10000.0,0.0001,2,"2025-01-27T16:29:31.125",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615390,1737995371557,-10000.0,0.0001,2,"2025-01-27T16:29:31.557",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615391,1737995371991,-10000.0,0.0001,2,"2025-01-27T16:29:31.991",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615392,1737995372691,-10000.0,0.0001,2,"2025-01-27T16:29:32.691",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615393,1737995373205,-10000.0,0.0001,2,"2025-01-27T16:29:33.205",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615394,1737995377376,-10000.0,0.0001,2,"2025-01-27T16:29:37.376",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615395,1737995384970,-4565.93195783,0.0001,2,"2025-01-27T16:29:44.970",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615420,1737995432418,-157.06,0.00010137,2,"2025-01-27T16:30:32.418",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615421,1737995432427,-117.23255907,0.00010675,2,"2025-01-27T16:30:32.427",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615422,1737995432439,-63.97744093,0.00010675,2,"2025-01-27T16:30:32.439",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615423,1737995432448,-238.23,0.00010694,2,"2025-01-27T16:30:32.448",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615424,1737995432457,-1403.59255907,0.00010711,2,"2025-01-27T16:30:32.457",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615425,1737995432469,-96.40744093,0.00010711,2,"2025-01-27T16:30:32.469",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615426,1737995432478,-726.61008619,0.00010759,2,"2025-01-27T16:30:32.478",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615427,1737995432487,-78.0691461,0.0001078,2,"2025-01-27T16:30:32.487",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615428,1737995432523,-581.39109119,0.0001078,2,"2025-01-27T16:30:32.523",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615429,1737995432535,-988.60376271,0.0001078,2,"2025-01-27T16:30:32.535",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615430,1737995432545,-300.0,0.00010799,2,"2025-01-27T16:30:32.545",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615431,1737995432554,-3844.13072316,0.000108,2,"2025-01-27T16:30:32.554",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615432,1737995432582,-2916.38803365,0.000108,2,"2025-01-27T16:30:32.582",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615673,1737995438677,-0.1336562,0.000108,2,"2025-01-27T16:30:38.677",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615677,1737995438708,-20752.96081902,0.000108,2,"2025-01-27T16:30:38.708",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615679,1737995438720,-4014.45255788,0.000108,2,"2025-01-27T16:30:38.720",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615683,1737995438746,-365.41440012,0.000108,2,"2025-01-27T16:30:38.746",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615685,1737995438758,-449.00374955,0.000108,2,"2025-01-27T16:30:38.758",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615732,1737995439029,-2420.14254289,0.000108,2,"2025-01-27T16:30:39.029",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615735,1737995439042,-197654.01905856,0.000108,2,"2025-01-27T16:30:39.042",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615738,1737995439051,-368.87,0.00010835,2,"2025-01-27T16:30:39.051",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615741,1737995439060,-1000.0,0.00010843,2,"2025-01-27T16:30:39.060",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615743,1737995439070,-18183.86,0.00010859,2,"2025-01-27T16:30:39.070",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615745,1737995439079,-250.0,0.00010869,2,"2025-01-27T16:30:39.079",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615747,1737995439088,-169.12943616,0.000109,2,"2025-01-27T16:30:39.088",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615749,1737995439098,-933.77042649,0.000109,2,"2025-01-27T16:30:39.098",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615751,1737995439107,-500.0,0.00010958,2,"2025-01-27T16:30:39.107",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615753,1737995439116,-500.0,0.00010958,2,"2025-01-27T16:30:39.116",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615755,1737995439126,-500.0,0.00010958,2,"2025-01-27T16:30:39.126",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615757,1737995439135,-500.0,0.00010958,2,"2025-01-27T16:30:39.135",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615759,1737995439144,-500.0,0.00010958,2,"2025-01-27T16:30:39.144",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615761,1737995439155,-500.0,0.00010958,2,"2025-01-27T16:30:39.155",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615763,1737995439164,-500.0,0.00010958,2,"2025-01-27T16:30:39.164",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615765,1737995439174,-500.0,0.00010958,2,"2025-01-27T16:30:39.174",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615767,1737995439184,-500.0,0.00010958,2,"2025-01-27T16:30:39.184",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615769,1737995439193,-500.0,0.00010958,2,"2025-01-27T16:30:39.193",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615771,1737995439202,-500.0,0.00010958,2,"2025-01-27T16:30:39.202",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615773,1737995439211,-500.0,0.00010958,2,"2025-01-27T16:30:39.211",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615775,1737995439221,-500.0,0.00010958,2,"2025-01-27T16:30:39.221",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615776,1737995439231,-500.0,0.00010958,2,"2025-01-27T16:30:39.231",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615777,1737995439240,-500.0,0.00010958,2,"2025-01-27T16:30:39.240",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615778,1737995439250,-500.0,0.00010958,2,"2025-01-27T16:30:39.250",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615779,1737995439259,-500.0,0.00010958,2,"2025-01-27T16:30:39.259",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615780,1737995439268,-500.0,0.00010958,2,"2025-01-27T16:30:39.268",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615781,1737995439278,-500.0,0.00010958,2,"2025-01-27T16:30:39.278",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615782,1737995439287,-500.0,0.00010958,2,"2025-01-27T16:30:39.287",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615783,1737995439296,-500.0,0.00010958,2,"2025-01-27T16:30:39.296",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615784,1737995439307,-500.0,0.00010958,2,"2025-01-27T16:30:39.307",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615785,1737995439319,-500.0,0.00010958,2,"2025-01-27T16:30:39.319",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615786,1737995439329,-507.94,0.00010958,2,"2025-01-27T16:30:39.329",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615787,1737995439338,-500.0,0.00010958,2,"2025-01-27T16:30:39.338",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615788,1737995439348,-500.0,0.00010958,2,"2025-01-27T16:30:39.348",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615789,1737995439358,-500.0,0.00010958,2,"2025-01-27T16:30:39.358",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615790,1737995439367,-500.0,0.00010958,2,"2025-01-27T16:30:39.367",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615791,1737995439377,-500.0,0.00010958,2,"2025-01-27T16:30:39.377",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615792,1737995439388,-500.0,0.00010958,2,"2025-01-27T16:30:39.388",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615793,1737995439398,-500.0,0.00010958,2,"2025-01-27T16:30:39.398",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615794,1737995439408,-500.0,0.00010958,2,"2025-01-27T16:30:39.408",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615795,1737995439420,-500.0,0.00010958,2,"2025-01-27T16:30:39.420",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615796,1737995439429,-500.0,0.00010958,2,"2025-01-27T16:30:39.429",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615797,1737995439439,-500.0,0.00010958,2,"2025-01-27T16:30:39.439",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615798,1737995439449,-500.0,0.00010958,2,"2025-01-27T16:30:39.449",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615799,1737995439459,-500.0,0.00010958,2,"2025-01-27T16:30:39.459",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615800,1737995439468,-500.0,0.00010958,2,"2025-01-27T16:30:39.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615801,1737995439479,-500.0,0.00010958,2,"2025-01-27T16:30:39.479",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615802,1737995439489,-500.0,0.00010958,2,"2025-01-27T16:30:39.489",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615803,1737995439499,-500.0,0.00010958,2,"2025-01-27T16:30:39.499",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615804,1737995439509,-500.0,0.00010958,2,"2025-01-27T16:30:39.509",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615805,1737995439518,-500.0,0.00010958,2,"2025-01-27T16:30:39.518",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615806,1737995439528,-500.0,0.00010958,2,"2025-01-27T16:30:39.528",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615807,1737995439538,-500.0,0.00010958,2,"2025-01-27T16:30:39.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615808,1737995439547,-500.0,0.00010958,2,"2025-01-27T16:30:39.547",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615809,1737995439557,-500.0,0.00010958,2,"2025-01-27T16:30:39.557",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615810,1737995439566,-500.0,0.00010958,2,"2025-01-27T16:30:39.566",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615811,1737995439633,-250.0,0.00010981,2,"2025-01-27T16:30:39.633",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615812,1737995439643,-933.77042625,0.00011107,2,"2025-01-27T16:30:39.643",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615813,1737995439653,-200.0,0.000112,4,"2025-01-27T16:30:39.653",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615814,1737995439662,-939.74,0.00011211,2,"2025-01-27T16:30:39.662",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615815,1737995439674,-177.18,0.00011214,2,"2025-01-27T16:30:39.674",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615816,1737995439684,-500.0,0.000113,4,"2025-01-27T16:30:39.684",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615817,1737995439694,-933.77042625,0.00011314,2,"2025-01-27T16:30:39.694",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615818,1737995439704,-151.0,0.00011361,2,"2025-01-27T16:30:39.704",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615819,1737995439713,-700.0,0.000114,4,"2025-01-27T16:30:39.713",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615820,1737995439722,-1000.0,0.000115,4,"2025-01-27T16:30:39.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615821,1737995439732,-933.77042625,0.00011521,2,"2025-01-27T16:30:39.732",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615822,1737995439742,-1200.0,0.000116,4,"2025-01-27T16:30:39.742",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615823,1737995439751,-286.6886391,0.00011645,2,"2025-01-27T16:30:39.751",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615824,1737995439761,-200.0,0.000117,4,"2025-01-27T16:30:39.761",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615825,1737995439770,-933.77042625,0.00011728,2,"2025-01-27T16:30:39.770",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615826,1737995439780,-1227.19153909,0.00011798,2,"2025-01-27T16:30:39.780",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615827,1737995439789,-1523.0972,0.000118,2,"2025-01-27T16:30:39.789",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615828,1737995439798,-200.0,0.000118,4,"2025-01-27T16:30:39.798",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615829,1737995439808,-3844.91777368,0.000118,2,"2025-01-27T16:30:39.808",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615830,1737995439817,-1227.19153904,0.00011809,2,"2025-01-27T16:30:39.817",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615831,1737995439826,-1227.19153904,0.00011821,2,"2025-01-27T16:30:39.826",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615832,1737995439835,-500.0,0.00011821,2,"2025-01-27T16:30:39.835",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615833,1737995439845,-500.0,0.00011821,2,"2025-01-27T16:30:39.845",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615834,1737995439855,-350.80832799,0.00011821,2,"2025-01-27T16:30:39.855",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615835,1737995439865,-1227.19153904,0.00011832,2,"2025-01-27T16:30:39.865",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615836,1737995439874,-1362.40333682,0.00011833,2,"2025-01-27T16:30:39.874",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615837,1737995439883,-1227.19153904,0.00011843,2,"2025-01-27T16:30:39.883",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615838,1737995439892,-1362.40333682,0.00011844,2,"2025-01-27T16:30:39.892",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615839,1737995439903,-1902.58817838,0.00011852,2,"2025-01-27T16:30:39.903",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615840,1737995439913,-1227.19153904,0.00011855,2,"2025-01-27T16:30:39.913",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615841,1737995439924,-258.78620674,0.00011855,2,"2025-01-27T16:30:39.924",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615842,1737995439933,-1362.40333682,0.00011855,2,"2025-01-27T16:30:39.933",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615843,1737995439942,-1227.19153904,0.00011866,2,"2025-01-27T16:30:39.942",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615844,1737995439952,-1362.40333682,0.00011866,2,"2025-01-27T16:30:39.952",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615845,1737995439961,-420.0,0.00011869,2,"2025-01-27T16:30:39.961",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615846,1737995439971,-161.16828608,0.00011873,2,"2025-01-27T16:30:39.971",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615847,1737995439981,-1227.19153904,0.00011877,2,"2025-01-27T16:30:39.981",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615848,1737995439992,-1362.40333682,0.00011878,2,"2025-01-27T16:30:39.992",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615849,1737995440002,-1227.19153904,0.00011889,2,"2025-01-27T16:30:40.002",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615850,1737995440011,-1362.40333682,0.00011889,2,"2025-01-27T16:30:40.011",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615852,1737995440021,-2776.5580283,0.00011889,2,"2025-01-27T16:30:40.021",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615853,1737995440030,-376.4025572,0.00011889,2,"2025-01-27T16:30:40.030",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615854,1737995440040,-228.787373,0.00011889,2,"2025-01-27T16:30:40.040",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615855,1737995440049,-190.89066159,0.0001189,2,"2025-01-27T16:30:40.049",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615856,1737995440058,-500.0,0.0001189,2,"2025-01-27T16:30:40.058",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615858,1737995440068,-500.0,0.00011894,2,"2025-01-27T16:30:40.068",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615859,1737995440077,-500.0,0.00011894,2,"2025-01-27T16:30:40.077",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615860,1737995440087,-500.0,0.00011894,2,"2025-01-27T16:30:40.087",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615861,1737995440096,-500.0,0.00011894,2,"2025-01-27T16:30:40.096",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615862,1737995440105,-500.0,0.00011894,2,"2025-01-27T16:30:40.105",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615863,1737995440115,-500.0,0.00011894,2,"2025-01-27T16:30:40.115",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615864,1737995440124,-500.0,0.00011894,2,"2025-01-27T16:30:40.124",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615865,1737995440133,-254.17,0.00011894,2,"2025-01-27T16:30:40.133",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615866,1737995440144,-500.0,0.00011897,2,"2025-01-27T16:30:40.144",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615867,1737995440154,-500.0,0.00011897,2,"2025-01-27T16:30:40.154",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615868,1737995440164,-500.0,0.00011897,2,"2025-01-27T16:30:40.164",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615869,1737995440174,-500.0,0.00011897,2,"2025-01-27T16:30:40.174",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615871,1737995440183,-500.0,0.00011897,2,"2025-01-27T16:30:40.183",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615872,1737995440193,-500.0,0.00011897,2,"2025-01-27T16:30:40.193",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615874,1737995440202,-500.0,0.00011897,2,"2025-01-27T16:30:40.202",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615875,1737995440211,-500.0,0.00011897,2,"2025-01-27T16:30:40.211",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615876,1737995440221,-500.0,0.00011897,2,"2025-01-27T16:30:40.221",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615878,1737995440230,-502.2583845,0.00011897,2,"2025-01-27T16:30:40.230",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615880,1737995440240,-502.7355741,0.00011897,2,"2025-01-27T16:30:40.240",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615882,1737995440249,-502.47288449,0.00011897,2,"2025-01-27T16:30:40.249",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615883,1737995440258,-501.12789908,0.00011897,2,"2025-01-27T16:30:40.258",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615884,1737995440268,-502.08829182,0.00011897,2,"2025-01-27T16:30:40.268",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615885,1737995440278,-514.56334969,0.00011897,2,"2025-01-27T16:30:40.278",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615886,1737995440289,-500.0,0.00011897,2,"2025-01-27T16:30:40.289",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615887,1737995440299,-303.21645061,0.00011897,2,"2025-01-27T16:30:40.299",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615888,1737995440309,-513.50927979,0.00011897,2,"2025-01-27T16:30:40.309",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615889,1737995440319,-500.0,0.00011897,2,"2025-01-27T16:30:40.319",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615890,1737995440329,-402.20174826,0.00011898,2,"2025-01-27T16:30:40.329",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615891,1737995440338,-500.0,0.00011898,2,"2025-01-27T16:30:40.338",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615892,1737995440348,-631.81457608,0.00011898,2,"2025-01-27T16:30:40.348",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615893,1737995440358,-500.0,0.00011898,2,"2025-01-27T16:30:40.358",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615894,1737995440367,-500.0,0.00011898,2,"2025-01-27T16:30:40.367",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615895,1737995440377,-500.0,0.00011898,2,"2025-01-27T16:30:40.377",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615896,1737995440387,-500.0,0.00011898,2,"2025-01-27T16:30:40.387",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615897,1737995440397,-500.0,0.00011898,2,"2025-01-27T16:30:40.397",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615898,1737995440406,-500.0,0.00011898,2,"2025-01-27T16:30:40.406",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615899,1737995440416,-500.0,0.00011898,2,"2025-01-27T16:30:40.416",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615900,1737995440426,-500.0,0.00011898,2,"2025-01-27T16:30:40.426",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615901,1737995440436,-500.0,0.00011898,2,"2025-01-27T16:30:40.436",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615902,1737995440446,-500.0,0.00011898,2,"2025-01-27T16:30:40.446",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615903,1737995440456,-500.0,0.00011898,2,"2025-01-27T16:30:40.456",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615904,1737995440465,-595.28929476,0.00011898,2,"2025-01-27T16:30:40.465",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615905,1737995440475,-500.0,0.00011898,2,"2025-01-27T16:30:40.475",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615906,1737995440485,-500.0,0.00011898,2,"2025-01-27T16:30:40.485",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615907,1737995440494,-500.0,0.00011898,2,"2025-01-27T16:30:40.494",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615908,1737995440503,-500.0,0.00011898,2,"2025-01-27T16:30:40.503",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615909,1737995440512,-500.0,0.00011898,2,"2025-01-27T16:30:40.512",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615910,1737995440522,-521.88105671,0.00011898,2,"2025-01-27T16:30:40.522",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615911,1737995440531,-515.60397605,0.00011898,2,"2025-01-27T16:30:40.531",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615912,1737995440540,-180.25160691,0.00011898,2,"2025-01-27T16:30:40.540",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615913,1737995440550,-500.0,0.00011898,2,"2025-01-27T16:30:40.550",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615914,1737995440559,-500.0,0.00011898,2,"2025-01-27T16:30:40.559",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615915,1737995440568,-363.6087753,0.00011898,2,"2025-01-27T16:30:40.568",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615916,1737995440577,-500.0,0.00011898,2,"2025-01-27T16:30:40.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615917,1737995440586,-500.0,0.00011898,2,"2025-01-27T16:30:40.586",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615918,1737995440595,-357.36776924,0.00011898,2,"2025-01-27T16:30:40.595",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615919,1737995440604,-500.0,0.00011898,2,"2025-01-27T16:30:40.604",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615920,1737995440613,-500.0,0.00011898,2,"2025-01-27T16:30:40.613",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615921,1737995440622,-500.0,0.00011898,2,"2025-01-27T16:30:40.622",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615922,1737995440632,-500.0,0.00011898,2,"2025-01-27T16:30:40.632",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615923,1737995440641,-500.0,0.00011898,2,"2025-01-27T16:30:40.641",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615924,1737995440651,-500.0,0.00011898,2,"2025-01-27T16:30:40.651",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615925,1737995440661,-500.0,0.00011898,2,"2025-01-27T16:30:40.661",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615926,1737995440672,-500.0,0.00011898,2,"2025-01-27T16:30:40.672",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615927,1737995440683,-500.0,0.00011898,2,"2025-01-27T16:30:40.683",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615928,1737995440693,-500.0,0.00011898,2,"2025-01-27T16:30:40.693",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615929,1737995440703,-500.0,0.00011898,2,"2025-01-27T16:30:40.703",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615930,1737995440713,-500.0,0.00011898,2,"2025-01-27T16:30:40.713",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615931,1737995440722,-500.0,0.00011898,2,"2025-01-27T16:30:40.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615932,1737995440731,-500.0,0.00011898,2,"2025-01-27T16:30:40.731",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615933,1737995440741,-500.0,0.00011898,2,"2025-01-27T16:30:40.741",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615934,1737995440750,-500.0,0.00011898,2,"2025-01-27T16:30:40.750",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615935,1737995440760,-503.8234958,0.00011898,2,"2025-01-27T16:30:40.760",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615936,1737995440769,-500.0,0.00011898,2,"2025-01-27T16:30:40.769",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615937,1737995440778,-500.0,0.00011898,2,"2025-01-27T16:30:40.778",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615939,1737995440787,-500.0,0.00011898,2,"2025-01-27T16:30:40.787",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615941,1737995440797,-268.21210132,0.00011898,2,"2025-01-27T16:30:40.797",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615943,1737995440806,-500.0,0.00011898,2,"2025-01-27T16:30:40.806",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615945,1737995440815,-500.0,0.00011898,2,"2025-01-27T16:30:40.815",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615947,1737995440825,-397.14770609,0.00011898,2,"2025-01-27T16:30:40.825",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615949,1737995440834,-500.0,0.00011898,2,"2025-01-27T16:30:40.834",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615951,1737995440843,-500.0,0.00011898,2,"2025-01-27T16:30:40.843",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615953,1737995440852,-500.0,0.00011898,2,"2025-01-27T16:30:40.852",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615955,1737995440862,-500.0,0.00011898,2,"2025-01-27T16:30:40.862",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615957,1737995440871,-500.0,0.00011898,2,"2025-01-27T16:30:40.871",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615959,1737995440880,-500.0,0.00011898,2,"2025-01-27T16:30:40.880",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615961,1737995440889,-500.0,0.00011898,2,"2025-01-27T16:30:40.889",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615963,1737995440899,-532.16309024,0.00011898,2,"2025-01-27T16:30:40.899",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615965,1737995440908,-500.0,0.00011898,2,"2025-01-27T16:30:40.908",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615967,1737995440918,-500.0,0.00011898,2,"2025-01-27T16:30:40.918",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615968,1737995440928,-500.0,0.00011898,2,"2025-01-27T16:30:40.928",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615969,1737995440937,-645.13,0.00011898,2,"2025-01-27T16:30:40.937",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615970,1737995440947,-529.94705715,0.00011898,2,"2025-01-27T16:30:40.947",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615971,1737995440957,-500.0,0.00011898,2,"2025-01-27T16:30:40.957",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615972,1737995440967,-500.0,0.00011898,2,"2025-01-27T16:30:40.967",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615973,1737995440976,-500.0,0.00011898,2,"2025-01-27T16:30:40.976",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615974,1737995440985,-500.0,0.00011898,2,"2025-01-27T16:30:40.985",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615975,1737995440995,-619.72537961,0.00011898,2,"2025-01-27T16:30:40.995",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615976,1737995441004,-502.71399849,0.00011898,2,"2025-01-27T16:30:41.004",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615977,1737995441014,-500.0,0.00011898,2,"2025-01-27T16:30:41.014",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615978,1737995441023,-500.0,0.00011898,2,"2025-01-27T16:30:41.023",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615979,1737995441033,-500.0,0.00011898,2,"2025-01-27T16:30:41.033",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615980,1737995441043,-500.0,0.00011898,2,"2025-01-27T16:30:41.043",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615981,1737995441053,-500.0,0.00011898,2,"2025-01-27T16:30:41.053",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615982,1737995441063,-500.0,0.00011898,2,"2025-01-27T16:30:41.063",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615983,1737995441072,-416.65759293,0.00011898,2,"2025-01-27T16:30:41.072",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615984,1737995441082,-500.0,0.00011898,2,"2025-01-27T16:30:41.082",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615985,1737995441091,-500.0,0.00011898,2,"2025-01-27T16:30:41.091",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615986,1737995441100,-500.0,0.00011898,2,"2025-01-27T16:30:41.100",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615987,1737995441109,-500.0,0.00011898,2,"2025-01-27T16:30:41.109",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615988,1737995441119,-500.0,0.00011898,2,"2025-01-27T16:30:41.119",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615989,1737995441128,-500.0,0.00011898,2,"2025-01-27T16:30:41.128",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615990,1737995441138,-500.0,0.00011898,2,"2025-01-27T16:30:41.138",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615991,1737995441147,-500.0,0.00011898,2,"2025-01-27T16:30:41.147",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615992,1737995441157,-500.0,0.00011898,2,"2025-01-27T16:30:41.157",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615993,1737995441167,-501.33442206,0.00011898,2,"2025-01-27T16:30:41.167",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615994,1737995441176,-500.0,0.00011898,2,"2025-01-27T16:30:41.176",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615995,1737995441186,-500.0,0.00011898,2,"2025-01-27T16:30:41.186",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615996,1737995441195,-500.0,0.00011898,2,"2025-01-27T16:30:41.195",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615997,1737995441205,-500.0,0.00011898,2,"2025-01-27T16:30:41.205",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615998,1737995441215,-500.0,0.00011898,2,"2025-01-27T16:30:41.215",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350615999,1737995441224,-500.0,0.00011898,2,"2025-01-27T16:30:41.224",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616000,1737995441234,-582.33746662,0.00011898,2,"2025-01-27T16:30:41.234",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616001,1737995441243,-500.0,0.00011898,2,"2025-01-27T16:30:41.243",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616002,1737995441253,-500.0,0.00011898,2,"2025-01-27T16:30:41.253",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616003,1737995441262,-500.0,0.00011898,2,"2025-01-27T16:30:41.262",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616004,1737995441272,-500.0,0.00011898,2,"2025-01-27T16:30:41.272",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616005,1737995441282,-500.0,0.00011898,2,"2025-01-27T16:30:41.282",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616006,1737995441291,-500.0,0.00011898,2,"2025-01-27T16:30:41.291",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616007,1737995441302,-500.0,0.00011898,2,"2025-01-27T16:30:41.302",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616008,1737995441314,-500.0,0.00011898,2,"2025-01-27T16:30:41.314",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616009,1737995441324,-500.0,0.00011898,2,"2025-01-27T16:30:41.324",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616010,1737995441334,-500.0,0.00011898,2,"2025-01-27T16:30:41.334",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616011,1737995441343,-500.0,0.00011898,2,"2025-01-27T16:30:41.343",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616012,1737995441354,-500.0,0.00011898,2,"2025-01-27T16:30:41.354",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616013,1737995441364,-500.0,0.00011898,2,"2025-01-27T16:30:41.364",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616014,1737995441374,-343.94,0.00011898,2,"2025-01-27T16:30:41.374",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616015,1737995441386,-500.0,0.00011898,2,"2025-01-27T16:30:41.386",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616016,1737995441396,-500.0,0.00011898,2,"2025-01-27T16:30:41.396",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616017,1737995441405,-500.0,0.00011898,2,"2025-01-27T16:30:41.405",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616018,1737995441418,-500.0,0.00011898,2,"2025-01-27T16:30:41.418",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616019,1737995441428,-500.0,0.00011898,2,"2025-01-27T16:30:41.428",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616020,1737995441438,-500.0,0.00011898,2,"2025-01-27T16:30:41.438",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616021,1737995441447,-500.0,0.00011898,2,"2025-01-27T16:30:41.447",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616022,1737995441458,-500.0,0.00011898,2,"2025-01-27T16:30:41.458",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616023,1737995441467,-500.0,0.00011898,2,"2025-01-27T16:30:41.467",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616024,1737995441477,-500.0,0.00011898,2,"2025-01-27T16:30:41.477",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616025,1737995441487,-500.0,0.00011898,2,"2025-01-27T16:30:41.487",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616026,1737995441496,-500.0,0.00011898,2,"2025-01-27T16:30:41.496",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616027,1737995441506,-500.0,0.00011898,2,"2025-01-27T16:30:41.506",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616028,1737995441516,-500.0,0.00011898,2,"2025-01-27T16:30:41.516",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616029,1737995441525,-500.0,0.00011898,2,"2025-01-27T16:30:41.525",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616030,1737995441535,-500.0,0.00011898,2,"2025-01-27T16:30:41.535",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616031,1737995441544,-500.0,0.00011898,2,"2025-01-27T16:30:41.544",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616032,1737995441554,-500.0,0.00011898,2,"2025-01-27T16:30:41.554",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616033,1737995441563,-500.0,0.00011898,2,"2025-01-27T16:30:41.563",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616034,1737995441573,-500.0,0.00011898,2,"2025-01-27T16:30:41.573",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616035,1737995441582,-500.0,0.00011898,2,"2025-01-27T16:30:41.582",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616036,1737995441592,-500.0,0.00011898,2,"2025-01-27T16:30:41.592",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616037,1737995441602,-500.0,0.00011898,2,"2025-01-27T16:30:41.602",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616038,1737995441611,-514.10960007,0.00011898,2,"2025-01-27T16:30:41.611",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616039,1737995441621,-500.0,0.00011898,2,"2025-01-27T16:30:41.621",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616040,1737995441631,-500.0,0.00011898,2,"2025-01-27T16:30:41.631",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616041,1737995441641,-500.0,0.00011898,2,"2025-01-27T16:30:41.641",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616042,1737995441650,-573.32,0.00011898,2,"2025-01-27T16:30:41.650",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616043,1737995441660,-500.0,0.00011898,2,"2025-01-27T16:30:41.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616044,1737995441671,-500.0,0.00011898,2,"2025-01-27T16:30:41.671",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616045,1737995441681,-500.0,0.00011898,2,"2025-01-27T16:30:41.681",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616046,1737995441691,-500.0,0.00011898,2,"2025-01-27T16:30:41.691",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616047,1737995441700,-500.0,0.00011898,2,"2025-01-27T16:30:41.700",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616048,1737995441710,-500.0,0.00011898,2,"2025-01-27T16:30:41.710",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616049,1737995441720,-500.0,0.00011898,2,"2025-01-27T16:30:41.720",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616050,1737995441729,-500.0,0.00011898,2,"2025-01-27T16:30:41.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616051,1737995441739,-177.35200843,0.00011899,2,"2025-01-27T16:30:41.739",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616052,1737995441748,-666.0,0.00011899,2,"2025-01-27T16:30:41.748",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616053,1737995441758,-1006.26165682,0.00011899,3,"2025-01-27T16:30:41.758",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616054,1737995441767,-500.0,0.00011899,2,"2025-01-27T16:30:41.767",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616055,1737995441777,-500.0,0.00011899,2,"2025-01-27T16:30:41.777",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616056,1737995441787,-500.0,0.00011899,2,"2025-01-27T16:30:41.787",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616057,1737995441796,-512.0348896,0.00011899,2,"2025-01-27T16:30:41.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616058,1737995441806,-500.0,0.00011899,2,"2025-01-27T16:30:41.806",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616059,1737995441815,-500.0,0.00011899,2,"2025-01-27T16:30:41.815",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616060,1737995441825,-216.86027105,0.00011899,2,"2025-01-27T16:30:41.825",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616061,1737995441834,-500.0,0.00011899,2,"2025-01-27T16:30:41.834",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616062,1737995441844,-500.0,0.00011899,2,"2025-01-27T16:30:41.844",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616063,1737995441854,-500.0,0.00011899,2,"2025-01-27T16:30:41.854",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616064,1737995441864,-500.0,0.00011899,2,"2025-01-27T16:30:41.864",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616065,1737995441874,-500.0,0.00011899,2,"2025-01-27T16:30:41.874",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616066,1737995441884,-500.0,0.00011899,2,"2025-01-27T16:30:41.884",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616067,1737995441894,-500.0,0.00011899,2,"2025-01-27T16:30:41.894",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616068,1737995441904,-500.0,0.00011899,2,"2025-01-27T16:30:41.904",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616069,1737995441913,-500.0,0.00011899,2,"2025-01-27T16:30:41.913",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616070,1737995441924,-500.0,0.00011899,2,"2025-01-27T16:30:41.924",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616071,1737995441934,-500.0,0.00011899,2,"2025-01-27T16:30:41.934",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616072,1737995441944,-500.0,0.00011899,2,"2025-01-27T16:30:41.944",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616073,1737995441954,-565.2,0.00011899,2,"2025-01-27T16:30:41.954",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616074,1737995441964,-500.0,0.00011899,2,"2025-01-27T16:30:41.964",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616075,1737995441974,-500.0,0.00011899,2,"2025-01-27T16:30:41.974",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616076,1737995441984,-500.0,0.00011899,2,"2025-01-27T16:30:41.984",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616077,1737995441994,-500.0,0.00011899,2,"2025-01-27T16:30:41.994",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616078,1737995442004,-500.0,0.00011899,2,"2025-01-27T16:30:42.004",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616079,1737995442013,-511.17765152,0.00011899,2,"2025-01-27T16:30:42.013",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616081,1737995442023,-343.08,0.00011899,2,"2025-01-27T16:30:42.023",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616082,1737995442033,-500.0,0.00011899,2,"2025-01-27T16:30:42.033",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616083,1737995442043,-323.76095717,0.00011899,2,"2025-01-27T16:30:42.043",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616084,1737995442052,-500.0,0.00011899,2,"2025-01-27T16:30:42.052",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616085,1737995442062,-500.0,0.00011899,2,"2025-01-27T16:30:42.062",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616086,1737995442072,-500.0,0.00011899,2,"2025-01-27T16:30:42.072",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616087,1737995442081,-500.0,0.00011899,2,"2025-01-27T16:30:42.081",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616088,1737995442091,-500.0,0.00011899,2,"2025-01-27T16:30:42.091",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616089,1737995442100,-500.0,0.00011899,2,"2025-01-27T16:30:42.100",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616090,1737995442112,-500.0,0.00011899,2,"2025-01-27T16:30:42.112",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616091,1737995442121,-500.0,0.00011899,2,"2025-01-27T16:30:42.121",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616092,1737995442130,-500.0,0.00011899,2,"2025-01-27T16:30:42.130",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616093,1737995442140,-500.0,0.00011899,2,"2025-01-27T16:30:42.140",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616094,1737995442150,-577.53260292,0.00011899,2,"2025-01-27T16:30:42.150",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616095,1737995442159,-500.0,0.00011899,2,"2025-01-27T16:30:42.159",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616096,1737995442169,-500.0,0.00011899,2,"2025-01-27T16:30:42.169",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616097,1737995442178,-500.0,0.00011899,2,"2025-01-27T16:30:42.178",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616098,1737995442188,-279.37905004,0.00011899,2,"2025-01-27T16:30:42.188",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616099,1737995442198,-500.0,0.00011899,2,"2025-01-27T16:30:42.198",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616100,1737995442208,-500.0,0.00011899,2,"2025-01-27T16:30:42.208",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616101,1737995442217,-500.0,0.00011899,2,"2025-01-27T16:30:42.217",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616102,1737995442227,-500.0,0.00011899,2,"2025-01-27T16:30:42.227",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616103,1737995442236,-500.0,0.00011899,2,"2025-01-27T16:30:42.236",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616104,1737995442246,-500.0,0.00011899,2,"2025-01-27T16:30:42.246",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616105,1737995442256,-363.36,0.00011899,2,"2025-01-27T16:30:42.256",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616106,1737995442266,-500.0,0.00011899,2,"2025-01-27T16:30:42.266",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616107,1737995442276,-490.4542005,0.00011899,2,"2025-01-27T16:30:42.276",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616108,1737995442286,-500.0,0.00011899,2,"2025-01-27T16:30:42.286",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616109,1737995442295,-593.27868068,0.00011899,2,"2025-01-27T16:30:42.295",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616110,1737995442305,-500.0,0.00011899,2,"2025-01-27T16:30:42.305",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616111,1737995442318,-500.0,0.00011899,2,"2025-01-27T16:30:42.318",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616112,1737995442328,-500.0,0.00011899,2,"2025-01-27T16:30:42.328",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616113,1737995442337,-283.28791583,0.00011899,2,"2025-01-27T16:30:42.337",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616114,1737995442347,-415.56183885,0.00011899,2,"2025-01-27T16:30:42.347",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616115,1737995442358,-500.0,0.00011899,2,"2025-01-27T16:30:42.358",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616116,1737995442367,-471.520409,0.00011899,2,"2025-01-27T16:30:42.367",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616117,1737995442377,-471.520409,0.00011899,2,"2025-01-27T16:30:42.377",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616118,1737995442387,-471.520409,0.00011899,2,"2025-01-27T16:30:42.387",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616119,1737995442397,-500.0,0.00011899,2,"2025-01-27T16:30:42.397",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616120,1737995442406,-500.0,0.00011899,2,"2025-01-27T16:30:42.406",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616121,1737995442417,-160.263044,0.00011899,2,"2025-01-27T16:30:42.417",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616122,1737995442427,-500.0,0.00011899,2,"2025-01-27T16:30:42.427",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616123,1737995442437,-500.0,0.00011899,2,"2025-01-27T16:30:42.437",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616124,1737995442448,-500.0,0.00011899,2,"2025-01-27T16:30:42.448",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616125,1737995442458,-159.772266,0.00011899,2,"2025-01-27T16:30:42.458",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616126,1737995442468,-500.0,0.00011899,2,"2025-01-27T16:30:42.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616127,1737995442478,-500.0,0.00011899,2,"2025-01-27T16:30:42.478",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616128,1737995442488,-500.0,0.00011899,2,"2025-01-27T16:30:42.488",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616129,1737995442498,-500.0,0.00011899,2,"2025-01-27T16:30:42.498",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616130,1737995442508,-500.0,0.00011899,2,"2025-01-27T16:30:42.508",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616131,1737995442518,-500.0,0.00011899,2,"2025-01-27T16:30:42.518",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616132,1737995442528,-500.0,0.00011899,2,"2025-01-27T16:30:42.528",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616133,1737995442538,-500.0,0.00011899,2,"2025-01-27T16:30:42.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616134,1737995442548,-500.0,0.00011899,2,"2025-01-27T16:30:42.548",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616135,1737995442557,-500.0,0.00011899,2,"2025-01-27T16:30:42.557",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616136,1737995442567,-500.0,0.00011899,2,"2025-01-27T16:30:42.567",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616137,1737995442577,-500.0,0.00011899,2,"2025-01-27T16:30:42.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616138,1737995442587,-500.0,0.00011899,2,"2025-01-27T16:30:42.587",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616139,1737995442597,-500.0,0.00011899,2,"2025-01-27T16:30:42.597",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616140,1737995442608,-500.0,0.00011899,2,"2025-01-27T16:30:42.608",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616141,1737995442617,-181.67578298,0.00011899,2,"2025-01-27T16:30:42.617",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616142,1737995442627,-500.0,0.00011899,2,"2025-01-27T16:30:42.627",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616143,1737995442637,-533.17771255,0.00011899,2,"2025-01-27T16:30:42.637",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616144,1737995442646,-500.0,0.00011899,2,"2025-01-27T16:30:42.646",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616145,1737995442656,-500.0,0.00011899,2,"2025-01-27T16:30:42.656",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616146,1737995442666,-500.0,0.00011899,2,"2025-01-27T16:30:42.666",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616147,1737995442678,-500.0,0.00011899,2,"2025-01-27T16:30:42.678",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616148,1737995442688,-500.0,0.00011899,2,"2025-01-27T16:30:42.688",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616149,1737995442698,-500.0,0.00011899,2,"2025-01-27T16:30:42.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616150,1737995442709,-500.0,0.00011899,2,"2025-01-27T16:30:42.709",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616151,1737995442719,-500.0,0.00011899,2,"2025-01-27T16:30:42.719",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616152,1737995442729,-500.0,0.00011899,2,"2025-01-27T16:30:42.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616153,1737995442740,-500.0,0.00011899,2,"2025-01-27T16:30:42.740",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616154,1737995442751,-500.0,0.00011899,2,"2025-01-27T16:30:42.751",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616155,1737995442761,-548.88676763,0.00011899,2,"2025-01-27T16:30:42.761",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616156,1737995442771,-634.31809756,0.00011899,2,"2025-01-27T16:30:42.771",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616157,1737995442781,-500.0,0.00011899,2,"2025-01-27T16:30:42.781",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616158,1737995442791,-500.0,0.00011899,2,"2025-01-27T16:30:42.791",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616159,1737995442801,-500.0,0.00011899,2,"2025-01-27T16:30:42.801",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616160,1737995442811,-500.0,0.00011899,2,"2025-01-27T16:30:42.811",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616161,1737995442820,-500.0,0.00011899,2,"2025-01-27T16:30:42.820",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616162,1737995442830,-517.06474317,0.00011899,2,"2025-01-27T16:30:42.830",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616163,1737995442842,-500.0,0.00011899,2,"2025-01-27T16:30:42.842",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616164,1737995442851,-500.0,0.00011899,2,"2025-01-27T16:30:42.851",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616165,1737995442861,-513.99166815,0.00011899,2,"2025-01-27T16:30:42.861",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616166,1737995442871,-500.0,0.00011899,2,"2025-01-27T16:30:42.871",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616167,1737995442881,-398.95529009,0.00011899,2,"2025-01-27T16:30:42.881",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616168,1737995443105,-101.04470991,0.00011899,2,"2025-01-27T16:30:43.105",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616169,1737995443115,-500.0,0.00011899,2,"2025-01-27T16:30:43.115",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616170,1737995443124,-500.0,0.00011899,2,"2025-01-27T16:30:43.124",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616171,1737995443134,-500.0,0.00011899,2,"2025-01-27T16:30:43.134",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616172,1737995443144,-500.0,0.00011899,2,"2025-01-27T16:30:43.144",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616174,1737995443155,-500.0,0.00011899,2,"2025-01-27T16:30:43.155",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616175,1737995443165,-500.0,0.00011899,2,"2025-01-27T16:30:43.165",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616176,1737995443176,-500.0,0.00011899,2,"2025-01-27T16:30:43.176",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616179,1737995443186,-500.0,0.00011899,2,"2025-01-27T16:30:43.186",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616194,1737995443351,-500.0,0.00011899,2,"2025-01-27T16:30:43.351",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616196,1737995443361,-500.0,0.00011899,2,"2025-01-27T16:30:43.361",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616198,1737995443371,-500.0,0.00011899,2,"2025-01-27T16:30:43.371",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616200,1737995443380,-500.0,0.00011899,2,"2025-01-27T16:30:43.380",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616202,1737995443392,-68.61608581,0.00011899,2,"2025-01-27T16:30:43.392",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616204,1737995443403,-268.03233864,0.00011899,2,"2025-01-27T16:30:43.403",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616206,1737995443413,-500.0,0.00011899,2,"2025-01-27T16:30:43.413",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616208,1737995443424,-500.0,0.00011899,2,"2025-01-27T16:30:43.424",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616209,1737995443433,-500.0,0.00011899,2,"2025-01-27T16:30:43.433",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616211,1737995443443,-500.0,0.00011899,2,"2025-01-27T16:30:43.443",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616213,1737995443453,-500.0,0.00011899,2,"2025-01-27T16:30:43.453",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616215,1737995443463,-492.60758149,0.00011899,2,"2025-01-27T16:30:43.463",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616217,1737995443472,-500.0,0.00011899,2,"2025-01-27T16:30:43.472",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616219,1737995443481,-500.0,0.00011899,2,"2025-01-27T16:30:43.481",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616221,1737995443491,-500.0,0.00011899,2,"2025-01-27T16:30:43.491",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616223,1737995443501,-500.0,0.00011899,2,"2025-01-27T16:30:43.501",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616225,1737995443510,-500.0,0.00011899,2,"2025-01-27T16:30:43.510",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616227,1737995443519,-500.0,0.00011899,2,"2025-01-27T16:30:43.519",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616229,1737995443529,-500.0,0.00011899,2,"2025-01-27T16:30:43.529",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616231,1737995443538,-500.0,0.00011899,2,"2025-01-27T16:30:43.538",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616233,1737995443549,-500.0,0.00011899,2,"2025-01-27T16:30:43.549",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616235,1737995443558,-500.0,0.00011899,2,"2025-01-27T16:30:43.558",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616237,1737995443567,-500.0,0.00011899,2,"2025-01-27T16:30:43.567",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616239,1737995443577,-500.0,0.00011899,2,"2025-01-27T16:30:43.577",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616241,1737995443586,-500.0,0.00011899,2,"2025-01-27T16:30:43.586",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616243,1737995443595,-500.0,0.00011899,2,"2025-01-27T16:30:43.595",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616245,1737995443605,-500.0,0.00011899,2,"2025-01-27T16:30:43.605",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616247,1737995443614,-500.0,0.00011899,2,"2025-01-27T16:30:43.614",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616248,1737995443623,-500.0,0.00011899,2,"2025-01-27T16:30:43.623",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616250,1737995443633,-500.0,0.00011899,2,"2025-01-27T16:30:43.633",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616252,1737995443642,-375.96870861,0.00011899,2,"2025-01-27T16:30:43.642",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616254,1737995443652,-500.0,0.00011899,2,"2025-01-27T16:30:43.652",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616256,1737995443661,-500.0,0.00011899,2,"2025-01-27T16:30:43.661",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616258,1737995443672,-500.0,0.00011899,2,"2025-01-27T16:30:43.672",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616260,1737995443681,-500.0,0.00011899,2,"2025-01-27T16:30:43.681",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616262,1737995443690,-500.0,0.00011899,2,"2025-01-27T16:30:43.690",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616264,1737995443699,-500.0,0.00011899,2,"2025-01-27T16:30:43.699",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616266,1737995443708,-500.0,0.00011899,2,"2025-01-27T16:30:43.708",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616267,1737995443717,-500.0,0.00011899,2,"2025-01-27T16:30:43.717",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616270,1737995443727,-426.52,0.00011899,2,"2025-01-27T16:30:43.727",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616273,1737995443736,-500.0,0.00011899,2,"2025-01-27T16:30:43.736",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616276,1737995443745,-336.43336684,0.00011899,2,"2025-01-27T16:30:43.745",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616279,1737995443754,-606.82,0.00011899,2,"2025-01-27T16:30:43.754",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616281,1737995443763,-500.0,0.00011899,2,"2025-01-27T16:30:43.763",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616284,1737995443773,-500.0,0.00011899,2,"2025-01-27T16:30:43.773",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616287,1737995443782,-500.0,0.00011899,2,"2025-01-27T16:30:43.782",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616289,1737995443792,-500.0,0.00011899,2,"2025-01-27T16:30:43.792",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616291,1737995443801,-500.0,0.00011899,2,"2025-01-27T16:30:43.801",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616294,1737995443810,-500.0,0.00011899,2,"2025-01-27T16:30:43.810",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616297,1737995443819,-500.0,0.00011899,2,"2025-01-27T16:30:43.819",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616299,1737995443829,-500.0,0.00011899,2,"2025-01-27T16:30:43.829",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616302,1737995443838,-500.0,0.00011899,2,"2025-01-27T16:30:43.838",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616304,1737995443847,-500.0,0.00011899,2,"2025-01-27T16:30:43.847",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616306,1737995443857,-500.0,0.00011899,2,"2025-01-27T16:30:43.857",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616308,1737995443866,-500.0,0.00011899,2,"2025-01-27T16:30:43.866",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616310,1737995443875,-500.0,0.00011899,2,"2025-01-27T16:30:43.875",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616312,1737995443885,-500.0,0.00011899,2,"2025-01-27T16:30:43.885",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616314,1737995443894,-152.28,0.00011899,2,"2025-01-27T16:30:43.894",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616316,1737995443904,-500.0,0.00011899,2,"2025-01-27T16:30:43.904",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616318,1737995443913,-500.0,0.00011899,2,"2025-01-27T16:30:43.913",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616320,1737995443925,-500.0,0.00011899,2,"2025-01-27T16:30:43.925",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616322,1737995443935,-253.53091151,0.00011899,2,"2025-01-27T16:30:43.935",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616324,1737995443944,-500.0,0.00011899,2,"2025-01-27T16:30:43.944",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616326,1737995443954,-500.0,0.00011899,2,"2025-01-27T16:30:43.954",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616328,1737995443963,-500.0,0.00011899,2,"2025-01-27T16:30:43.963",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616330,1737995443972,-500.0,0.00011899,2,"2025-01-27T16:30:43.972",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616332,1737995443982,-500.0,0.00011899,2,"2025-01-27T16:30:43.982",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616334,1737995443992,-500.0,0.00011899,2,"2025-01-27T16:30:43.992",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616336,1737995444001,-459.95710155,0.00011899,2,"2025-01-27T16:30:44.001",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616338,1737995444011,-500.0,0.00011899,2,"2025-01-27T16:30:44.011",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616340,1737995444020,-500.0,0.00011899,2,"2025-01-27T16:30:44.020",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616342,1737995444029,-500.0,0.00011899,2,"2025-01-27T16:30:44.029",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616344,1737995444038,-500.0,0.00011899,2,"2025-01-27T16:30:44.038",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616346,1737995444048,-500.0,0.00011899,2,"2025-01-27T16:30:44.048",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616348,1737995444057,-500.0,0.00011899,2,"2025-01-27T16:30:44.057",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616350,1737995444066,-500.0,0.00011899,2,"2025-01-27T16:30:44.066",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616352,1737995444075,-500.0,0.00011899,2,"2025-01-27T16:30:44.075",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616354,1737995444084,-500.0,0.00011899,2,"2025-01-27T16:30:44.084",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616356,1737995444093,-500.0,0.00011899,2,"2025-01-27T16:30:44.093",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616358,1737995444102,-500.0,0.00011899,2,"2025-01-27T16:30:44.102",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616360,1737995444111,-500.0,0.00011899,2,"2025-01-27T16:30:44.111",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616362,1737995444120,-477.16326351,0.00011899,2,"2025-01-27T16:30:44.120",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616364,1737995444129,-597.39,0.00011899,2,"2025-01-27T16:30:44.129",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616366,1737995444138,-500.0,0.00011899,2,"2025-01-27T16:30:44.138",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616367,1737995444147,-389.26,0.00011899,2,"2025-01-27T16:30:44.147",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616369,1737995444156,-500.0,0.00011899,2,"2025-01-27T16:30:44.156",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616371,1737995444165,-500.0,0.00011899,2,"2025-01-27T16:30:44.165",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616373,1737995444177,-500.0,0.00011899,2,"2025-01-27T16:30:44.177",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616376,1737995444187,-500.0,0.00011899,2,"2025-01-27T16:30:44.187",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616377,1737995444196,-500.0,0.00011899,2,"2025-01-27T16:30:44.196",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616379,1737995444205,-500.0,0.00011899,2,"2025-01-27T16:30:44.205",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616382,1737995444215,-500.0,0.00011899,2,"2025-01-27T16:30:44.215",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616384,1737995444224,-500.0,0.00011899,2,"2025-01-27T16:30:44.224",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616385,1737995444233,-500.0,0.00011899,2,"2025-01-27T16:30:44.233",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616387,1737995444242,-500.0,0.00011899,2,"2025-01-27T16:30:44.242",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616389,1737995444251,-500.0,0.00011899,2,"2025-01-27T16:30:44.251",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616391,1737995444261,-500.0,0.00011899,2,"2025-01-27T16:30:44.261",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616394,1737995444270,-500.0,0.00011899,2,"2025-01-27T16:30:44.270",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616395,1737995444279,-500.0,0.00011899,2,"2025-01-27T16:30:44.279",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616398,1737995444288,-500.0,0.00011899,2,"2025-01-27T16:30:44.288",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616400,1737995444297,-10.84430884,0.00011899,2,"2025-01-27T16:30:44.297",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616409,1737995444367,-446.51555362,0.00010958,2,"2025-01-27T16:30:44.367",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616411,1737995444379,-53.48444638,0.00010958,2,"2025-01-27T16:30:44.379",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616413,1737995444390,-500.0,0.00011898,2,"2025-01-27T16:30:44.390",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616415,1737995444399,-581.44357324,0.00011898,2,"2025-01-27T16:30:44.399",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616417,1737995444408,-100.48425063,0.00011899,2,"2025-01-27T16:30:44.408",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616419,1737995444419,-388.67144053,0.00011899,2,"2025-01-27T16:30:44.419",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616421,1737995444428,-500.0,0.00011899,2,"2025-01-27T16:30:44.428",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616423,1737995444437,-500.0,0.00011899,2,"2025-01-27T16:30:44.437",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616425,1737995444446,-500.0,0.00011899,2,"2025-01-27T16:30:44.446",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616427,1737995444457,-500.0,0.00011899,2,"2025-01-27T16:30:44.457",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616429,1737995444466,-130.52793665,0.00011899,2,"2025-01-27T16:30:44.466",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616431,1737995444478,-369.47206335,0.00011899,2,"2025-01-27T16:30:44.478",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616433,1737995444488,-329.63,0.00011899,2,"2025-01-27T16:30:44.488",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616435,1737995444497,-500.0,0.00011899,2,"2025-01-27T16:30:44.497",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616437,1737995444506,-500.0,0.00011899,2,"2025-01-27T16:30:44.506",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616439,1737995444516,-321.84793665,0.00011899,2,"2025-01-27T16:30:44.516",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616450,1737995444606,-512.25758494,0.00011898,2,"2025-01-27T16:30:44.606",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616452,1737995444615,-178.15206335,0.00011899,2,"2025-01-27T16:30:44.615",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616454,1737995444624,-515.92875084,0.00011899,2,"2025-01-27T16:30:44.624",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616456,1737995444634,-500.0,0.00011899,2,"2025-01-27T16:30:44.634",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616458,1737995444643,-500.0,0.00011899,2,"2025-01-27T16:30:44.643",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616460,1737995444652,-500.0,0.00011899,2,"2025-01-27T16:30:44.652",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616462,1737995444661,-425.31240087,0.00011899,2,"2025-01-27T16:30:44.661",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616671,1737995446653,-500.0,0.00011898,2,"2025-01-27T16:30:46.653",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616674,1737995446663,-74.68759913,0.00011899,2,"2025-01-27T16:30:46.663",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616676,1737995446673,-500.0,0.00011899,2,"2025-01-27T16:30:46.673",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616678,1737995446682,-337.61252807,0.00011899,2,"2025-01-27T16:30:46.682",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616680,1737995446694,-162.38747193,0.00011899,2,"2025-01-27T16:30:46.694",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616682,1737995446702,-500.0,0.00011899,2,"2025-01-27T16:30:46.702",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616684,1737995446711,-500.0,0.00011899,2,"2025-01-27T16:30:46.711",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616686,1737995446721,-587.46,0.00011899,2,"2025-01-27T16:30:46.721",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616687,1737995446729,-500.0,0.00011899,2,"2025-01-27T16:30:46.729",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616690,1737995446739,-500.0,0.00011899,2,"2025-01-27T16:30:46.739",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616691,1737995446748,-259.96012807,0.00011899,2,"2025-01-27T16:30:46.748",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616694,1737995446758,-240.03987193,0.00011899,2,"2025-01-27T16:30:46.758",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616696,1737995446767,-500.0,0.00011899,2,"2025-01-27T16:30:46.767",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616698,1737995446776,-500.0,0.00011899,2,"2025-01-27T16:30:46.776",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616700,1737995446785,-500.0,0.00011899,2,"2025-01-27T16:30:46.785",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616702,1737995446794,-500.0,0.00011899,2,"2025-01-27T16:30:46.794",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616703,1737995446803,-500.0,0.00011899,2,"2025-01-27T16:30:46.803",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616705,1737995446813,-500.0,0.00011899,2,"2025-01-27T16:30:46.813",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616707,1737995446822,-500.0,0.00011899,2,"2025-01-27T16:30:46.822",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350616709,1737995446831,-388.43739909,0.00011899,2,"2025-01-27T16:30:46.831",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617207,1737996196009,845.76,8.945e-05,2,"2025-01-27T16:43:16.009",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617209,1737996263054,2378.0,0.00011817,10,"2025-01-27T16:44:23.054",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617210,1737996389228,200.0,0.00023,120,"2025-01-27T16:46:29.228",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617268,1737996570281,-221.58,0.00010137,2,"2025-01-27T16:49:30.281",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617269,1737996570305,-384.8,0.00010826,2,"2025-01-27T16:49:30.305",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617270,1737996570328,-9393.62,0.0001086,2,"2025-01-27T16:49:30.328",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617271,1737996571826,-7563.08,0.0001086,2,"2025-01-27T16:49:31.826",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617272,1737996571850,-184.43,0.00010898,2,"2025-01-27T16:49:31.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617273,1737996571881,-1000.0,0.00010927,2,"2025-01-27T16:49:31.881",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617274,1737996571904,-500.86259723,0.00010958,2,"2025-01-27T16:49:31.904",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617275,1737996571927,-502.1547518,0.00010958,2,"2025-01-27T16:49:31.927",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617276,1737996571951,-249.47265097,0.00010958,2,"2025-01-27T16:49:31.951",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617277,1737996572722,-256.56798794,0.00010958,2,"2025-01-27T16:49:32.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617278,1737996572745,-500.0,0.00010958,2,"2025-01-27T16:49:32.745",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617279,1737996572769,-500.0,0.00010958,7,"2025-01-27T16:49:32.769",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617280,1737996572794,-500.0,0.00010958,2,"2025-01-27T16:49:32.794",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617281,1737996572815,-308.63614061,0.00010958,2,"2025-01-27T16:49:32.815",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617282,1737996572837,-500.0,0.00010958,2,"2025-01-27T16:49:32.837",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617283,1737996572861,-500.0,0.00010958,2,"2025-01-27T16:49:32.861",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617284,1737996572882,-500.0,0.00010958,2,"2025-01-27T16:49:32.882",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617285,1737996572904,-225.13587772,0.00010958,2,"2025-01-27T16:49:32.904",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617286,1737996572924,-500.0,0.00010958,2,"2025-01-27T16:49:32.924",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617287,1737996572945,-500.0,0.00010958,2,"2025-01-27T16:49:32.945",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617288,1737996572966,-500.0,0.00010958,2,"2025-01-27T16:49:32.966",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617289,1737996572987,-500.0,0.00010958,2,"2025-01-27T16:49:32.987",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617290,1737996573009,-500.0,0.00010958,2,"2025-01-27T16:49:33.009",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617291,1737996573030,-500.0,0.00010958,2,"2025-01-27T16:49:33.030",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617292,1737996573053,-500.0,0.00010958,2,"2025-01-27T16:49:33.053",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617293,1737996573077,-500.0,0.00010958,2,"2025-01-27T16:49:33.077",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617294,1737996573099,-500.0,0.00010958,2,"2025-01-27T16:49:33.099",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617295,1737996573123,-500.0,0.00010958,2,"2025-01-27T16:49:33.123",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617296,1737996573145,-500.0,0.00010958,2,"2025-01-27T16:49:33.145",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617297,1737996573167,-500.0,0.00010958,2,"2025-01-27T16:49:33.167",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617298,1737996573189,-209.65999373,0.00010958,2,"2025-01-27T16:49:33.189",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617299,1737996573306,-290.34000627,0.00010958,2,"2025-01-27T16:49:33.306",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617300,1737996573328,-500.0,0.00010958,2,"2025-01-27T16:49:33.328",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617301,1737996573350,-500.0,0.00010958,2,"2025-01-27T16:49:33.350",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617302,1737996573373,-500.0,0.00010958,2,"2025-01-27T16:49:33.373",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617303,1737996573395,-500.0,0.00010958,2,"2025-01-27T16:49:33.395",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617304,1737996573417,-500.0,0.00010958,2,"2025-01-27T16:49:33.417",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617305,1737996573441,-500.0,0.00010958,2,"2025-01-27T16:49:33.441",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617306,1737996573462,-500.0,0.00010958,2,"2025-01-27T16:49:33.462",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617307,1737996573484,-500.0,0.00010958,2,"2025-01-27T16:49:33.484",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617308,1737996573506,-500.0,0.00010958,2,"2025-01-27T16:49:33.506",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617309,1737996573528,-500.0,0.00010958,2,"2025-01-27T16:49:33.528",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617310,1737996573552,-500.0,0.00010958,2,"2025-01-27T16:49:33.552",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617311,1737996573576,-500.0,0.00010958,2,"2025-01-27T16:49:33.576",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617312,1737996573601,-500.0,0.00010958,2,"2025-01-27T16:49:33.601",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617313,1737996573626,-500.0,0.00010958,2,"2025-01-27T16:49:33.626",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617314,1737996573649,-502.12164531,0.00010958,2,"2025-01-27T16:49:33.649",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617315,1737996573676,-845.76,0.00011209,2,"2025-01-27T16:49:33.676",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617316,1737996573698,-500.0,0.0001137,2,"2025-01-27T16:49:33.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617317,1737996573722,-252.0,0.00011424,2,"2025-01-27T16:49:33.722",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617318,1737996573745,-286.688639,0.00011574,2,"2025-01-27T16:49:33.745",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617319,1737996573769,-323.08970942,0.00011581,2,"2025-01-27T16:49:33.769",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617320,1737996573811,-773.77882076,0.00011581,2,"2025-01-27T16:49:33.811",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617321,1737996573835,-1003.68053317,0.00011581,2,"2025-01-27T16:49:33.835",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617322,1737996573861,-1075.51021347,0.00011581,2,"2025-01-27T16:49:33.861",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617323,1737996573883,-1000.0,0.000116,2,"2025-01-27T16:49:33.883",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617324,1737996573905,-356.0,0.00011662,2,"2025-01-27T16:49:33.905",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617325,1737996573927,-300.6,0.000117,2,"2025-01-27T16:49:33.927",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617326,1737996573948,-1000.0,0.000117,2,"2025-01-27T16:49:33.948",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617327,1737996573970,-3000.0,0.0001178,2,"2025-01-27T16:49:33.970",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617328,1737996574278,-1000.0,0.000118,2,"2025-01-27T16:49:34.278",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617329,1737996574300,-180.28308188,0.000118,2,"2025-01-27T16:49:34.300",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617330,1737996574322,-152.17950912,0.000118,2,"2025-01-27T16:49:34.322",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617331,1737996574344,-157.9678416,0.000118,2,"2025-01-27T16:49:34.344",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617332,1737996574376,-10.06209041,0.000118,2,"2025-01-27T16:49:34.376",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617333,1737996574402,-153.39894238,0.000118,2,"2025-01-27T16:49:34.402",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617334,1737996574424,-153.39894238,0.00011814,2,"2025-01-27T16:49:34.424",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617335,1737996574447,-500.0,0.00011821,2,"2025-01-27T16:49:34.447",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617336,1737996574469,-500.0,0.00011821,2,"2025-01-27T16:49:34.469",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617337,1737996574492,-500.0,0.00011821,2,"2025-01-27T16:49:34.492",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617338,1737996574515,-500.0,0.00011821,2,"2025-01-27T16:49:34.515",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617339,1737996574537,-500.0,0.00011821,2,"2025-01-27T16:49:34.537",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617340,1737996574558,-500.0,0.00011821,2,"2025-01-27T16:49:34.558",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617341,1737996574580,-500.0,0.00011821,2,"2025-01-27T16:49:34.580",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617342,1737996574601,-500.0,0.00011821,2,"2025-01-27T16:49:34.601",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617343,1737996574626,-500.0,0.00011821,2,"2025-01-27T16:49:34.626",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617344,1737996574648,-500.0,0.00011821,2,"2025-01-27T16:49:34.648",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617345,1737996574673,-153.39894238,0.00011829,2,"2025-01-27T16:49:34.673",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617346,1737996574695,-168.02993199,0.00011833,2,"2025-01-27T16:49:34.695",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617347,1737996574719,-1429.31255572,0.00011837,2,"2025-01-27T16:49:34.719",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617348,1737996574740,-153.39894238,0.00011843,2,"2025-01-27T16:49:34.740",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617349,1737996574764,-1429.31255572,0.00011845,2,"2025-01-27T16:49:34.764",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617350,1737996574786,-153.39894238,0.00011857,2,"2025-01-27T16:49:34.786",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617351,1737996574807,-168.02993199,0.00011867,2,"2025-01-27T16:49:34.807",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617352,1737996574828,-153.39894238,0.00011871,2,"2025-01-27T16:49:34.828",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617353,1737996574850,-826.813,0.00011882,2,"2025-01-27T16:49:34.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617354,1737996574874,-48.04627989,0.00011882,2,"2025-01-27T16:49:34.874",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617355,1737996574915,-126.05805319,0.00011882,2,"2025-01-27T16:49:34.915",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617356,1737996574938,-153.39894238,0.00011886,2,"2025-01-27T16:49:34.938",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617357,1737996574960,-172.52413782,0.00011889,2,"2025-01-27T16:49:34.960",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617358,1737996574982,-203.40558583,0.0001189,2,"2025-01-27T16:49:34.982",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617359,1737996575004,-3077.262961,0.0001189,2,"2025-01-27T16:49:35.004",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617360,1737996575029,-261.4158764,0.0001189,2,"2025-01-27T16:49:35.029",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617361,1737996575050,-172.6938476,0.0001189,2,"2025-01-27T16:49:35.050",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617362,1737996575072,-500.0,0.0001189,2,"2025-01-27T16:49:35.072",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617363,1737996575095,-383.8865219,0.00011898,2,"2025-01-27T16:49:35.095",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617364,1737996575119,-500.0,0.00011898,2,"2025-01-27T16:49:35.119",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617365,1737996575141,-500.0,0.00011898,2,"2025-01-27T16:49:35.141",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617366,1737996575163,-500.0,0.00011898,2,"2025-01-27T16:49:35.163",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617367,1737996575185,-406.88514635,0.00011898,2,"2025-01-27T16:49:35.185",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617368,1737996575208,-500.0,0.00011898,2,"2025-01-27T16:49:35.208",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617369,1737996575230,-500.0,0.00011898,2,"2025-01-27T16:49:35.230",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617370,1737996575252,-500.0,0.00011898,2,"2025-01-27T16:49:35.252",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617371,1737996575273,-500.0,0.00011898,2,"2025-01-27T16:49:35.273",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617372,1737996575297,-500.0,0.00011898,2,"2025-01-27T16:49:35.297",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617373,1737996575320,-542.46892753,0.00011898,2,"2025-01-27T16:49:35.320",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617374,1737996575365,-886.84362819,0.00011898,2,"2025-01-27T16:49:35.365",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617375,1737996575386,-9113.15637181,0.00011899,2,"2025-01-27T16:49:35.386",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617376,1737996575421,-10000.0,0.00011899,2,"2025-01-27T16:49:35.421",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617377,1737996575878,-10000.0,0.00011899,2,"2025-01-27T16:49:35.878",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617378,1737996576700,-8146.18410814,0.00011899,2,"2025-01-27T16:49:36.700",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617379,1737996576723,-666.0,0.00011899,2,"2025-01-27T16:49:36.723",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617380,1737996576743,-200.0,0.00011899,2,"2025-01-27T16:49:36.743",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617381,1737996576766,-987.81589186,0.00011899,2,"2025-01-27T16:49:36.766",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617382,1737996577340,-1012.18410814,0.00011899,2,"2025-01-27T16:49:37.340",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617383,1737996577361,-200.0,0.00011899,2,"2025-01-27T16:49:37.361",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617384,1737996577384,-446.51555362,0.00011899,2,"2025-01-27T16:49:37.384",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617385,1737996577406,-500.0,0.00011899,2,"2025-01-27T16:49:37.406",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617386,1737996577428,-2000.0,0.00011899,2,"2025-01-27T16:49:37.428",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617387,1737996577450,-200.0,0.00011899,2,"2025-01-27T16:49:37.450",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617388,1737996577474,-500.0,0.00011899,2,"2025-01-27T16:49:37.474",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617389,1737996577497,-500.0,0.00011899,2,"2025-01-27T16:49:37.497",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617390,1737996577520,-500.0,0.00011899,2,"2025-01-27T16:49:37.520",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617391,1737996577541,-500.0,0.00011899,2,"2025-01-27T16:49:37.541",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617392,1737996577562,-500.0,0.00011899,2,"2025-01-27T16:49:37.562",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617393,1737996577584,-500.0,0.00011899,2,"2025-01-27T16:49:37.584",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617394,1737996577605,-500.0,0.00011899,2,"2025-01-27T16:49:37.605",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617395,1737996577634,-500.0,0.00011899,2,"2025-01-27T16:49:37.634",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617396,1737996577657,-500.0,0.00011899,2,"2025-01-27T16:49:37.657",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617397,1737996577687,-500.0,0.00011899,2,"2025-01-27T16:49:37.687",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617398,1737996577712,-500.0,0.00011899,2,"2025-01-27T16:49:37.712",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617399,1737996577736,-141.30033824,0.00011899,2,"2025-01-27T16:49:37.736",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617400,1737996578099,-358.69966176,0.00011899,2,"2025-01-27T16:49:38.099",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617401,1737996578126,-500.0,0.00011899,2,"2025-01-27T16:49:38.126",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617402,1737996578147,-500.0,0.00011899,2,"2025-01-27T16:49:38.147",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617403,1737996578170,-500.0,0.00011899,2,"2025-01-27T16:49:38.170",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617404,1737996578191,-500.0,0.00011899,2,"2025-01-27T16:49:38.191",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617405,1737996578213,-595.76672247,0.00011899,2,"2025-01-27T16:49:38.213",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617406,1737996578235,-500.0,0.00011899,2,"2025-01-27T16:49:38.235",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617407,1737996578255,-500.0,0.00011899,2,"2025-01-27T16:49:38.255",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617408,1737996578276,-500.0,0.00011899,2,"2025-01-27T16:49:38.276",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617409,1737996578298,-500.0,0.00011899,2,"2025-01-27T16:49:38.298",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617410,1737996578319,-500.0,0.00011899,2,"2025-01-27T16:49:38.319",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617411,1737996578340,-500.0,0.00011899,2,"2025-01-27T16:49:38.340",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617412,1737996578364,-500.0,0.00011899,2,"2025-01-27T16:49:38.364",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617413,1737996578385,-500.0,0.00011899,2,"2025-01-27T16:49:38.385",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617414,1737996578405,-197.8351943,0.00011899,2,"2025-01-27T16:49:38.405",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617415,1737996578426,-500.0,0.00011899,2,"2025-01-27T16:49:38.426",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617416,1737996578446,-500.0,0.00011899,2,"2025-01-27T16:49:38.446",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617417,1737996578468,-500.0,0.00011899,2,"2025-01-27T16:49:38.468",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617418,1737996578488,-500.0,0.00011899,2,"2025-01-27T16:49:38.488",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617419,1737996578510,-500.0,0.00011899,2,"2025-01-27T16:49:38.510",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617420,1737996578532,-347.69842147,0.00011899,2,"2025-01-27T16:49:38.532",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617421,1737996578600,-152.30157853,0.00011899,2,"2025-01-27T16:49:38.600",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617422,1737996578624,-500.0,0.00011899,2,"2025-01-27T16:49:38.624",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617423,1737996578646,-500.0,0.00011899,2,"2025-01-27T16:49:38.646",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617424,1737996578672,-500.0,0.00011899,2,"2025-01-27T16:49:38.672",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617425,1737996578693,-609.39,0.00011899,2,"2025-01-27T16:49:38.693",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617426,1737996578716,-500.0,0.00011899,2,"2025-01-27T16:49:38.716",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617427,1737996578736,-498.71131866,0.00011899,2,"2025-01-27T16:49:38.736",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617428,1737996578757,-500.0,0.00011899,2,"2025-01-27T16:49:38.757",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617429,1737996578778,-500.0,0.00011899,2,"2025-01-27T16:49:38.778",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617430,1737996578798,-438.78750195,0.00011899,2,"2025-01-27T16:49:38.798",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617431,1737996578820,-500.0,0.00011899,2,"2025-01-27T16:49:38.820",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617432,1737996578841,-500.0,0.00011899,2,"2025-01-27T16:49:38.841",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617433,1737996578865,-500.0,0.00011899,2,"2025-01-27T16:49:38.865",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617434,1737996578889,-500.0,0.00011899,2,"2025-01-27T16:49:38.889",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617435,1737996578911,-500.0,0.00011899,2,"2025-01-27T16:49:38.911",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617436,1737996578933,-500.0,0.00011899,2,"2025-01-27T16:49:38.933",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617437,1737996578957,-500.0,0.00011899,2,"2025-01-27T16:49:38.957",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617438,1737996578978,-500.0,0.00011899,2,"2025-01-27T16:49:38.978",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617439,1737996579000,-500.0,0.00011899,2,"2025-01-27T16:49:39.000",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617440,1737996579022,-500.0,0.00011899,2,"2025-01-27T16:49:39.022",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617441,1737996579045,-300.80960086,0.00011899,2,"2025-01-27T16:49:39.045",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617442,1737996579645,-199.19039914,0.00011899,2,"2025-01-27T16:49:39.645",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617443,1737996579670,-500.0,0.00011899,2,"2025-01-27T16:49:39.670",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617444,1737996579696,-464.9841848,0.00011899,2,"2025-01-27T16:49:39.696",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617445,1737996579719,-500.0,0.00011899,2,"2025-01-27T16:49:39.719",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617446,1737996579740,-265.55,0.00011899,2,"2025-01-27T16:49:39.740",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617447,1737996579762,-500.0,0.00011899,2,"2025-01-27T16:49:39.762",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617448,1737996579783,-500.0,0.00011899,2,"2025-01-27T16:49:39.783",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617449,1737996579805,-613.38881144,0.00011899,2,"2025-01-27T16:49:39.805",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617450,1737996579829,-954.0,0.00011899,2,"2025-01-27T16:49:39.829",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617451,1737996579850,-396.33671911,0.00011899,2,"2025-01-27T16:49:39.850",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617452,1737996579874,-5106.54988551,0.000119,2,"2025-01-27T16:49:39.874",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617453,1737996580393,-10000.0,0.000119,2,"2025-01-27T16:49:40.393",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617454,1737996581008,-10000.0,0.000119,2,"2025-01-27T16:49:41.008",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617455,1737996581466,-10000.0,0.000119,2,"2025-01-27T16:49:41.466",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617456,1737996582277,-10000.0,0.000119,2,"2025-01-27T16:49:42.277",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617457,1737996582662,-10000.0,0.000119,2,"2025-01-27T16:49:42.662",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617458,1737996583164,-10000.0,0.000119,2,"2025-01-27T16:49:43.164",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617459,1737996583626,-10000.0,0.000119,2,"2025-01-27T16:49:43.626",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617460,1737996583954,-10000.0,0.000119,2,"2025-01-27T16:49:43.954",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617461,1737996584823,-10000.0,0.000119,2,"2025-01-27T16:49:44.823",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617462,1737996585435,-10000.0,0.000119,2,"2025-01-27T16:49:45.435",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617463,1737996585760,-10000.0,0.000119,2,"2025-01-27T16:49:45.760",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617464,1737996586351,-10000.0,0.000119,2,"2025-01-27T16:49:46.351",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617465,1737996587498,-10000.0,0.000119,2,"2025-01-27T16:49:47.498",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617466,1737996588000,-10000.0,0.000119,2,"2025-01-27T16:49:48.000",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617467,1737996588512,-10000.0,0.000119,2,"2025-01-27T16:49:48.512",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617468,1737996588962,-500.0,0.0001189,2,"2025-01-27T16:49:48.962",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617469,1737996588987,-9500.0,0.000119,2,"2025-01-27T16:49:48.987",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617470,1737996589698,-10000.0,0.000119,2,"2025-01-27T16:49:49.698",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617471,1737996590564,-1037.3566531,0.00011662,2,"2025-01-27T16:49:50.564",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617472,1737996590587,-8962.6433469,0.000119,2,"2025-01-27T16:49:50.587",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617473,1737996591449,-10000.0,0.000119,2,"2025-01-27T16:49:51.449",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617474,1737996592460,-10000.0,0.000119,2,"2025-01-27T16:49:52.460",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617475,1737996594406,-1996.6677832,0.0001189,2,"2025-01-27T16:49:54.406",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617476,1737996594431,-8003.3322168,0.000119,2,"2025-01-27T16:49:54.431",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617483,1737996631553,-1126.9034676,0.00011662,2,"2025-01-27T16:50:31.553",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617484,1737996631563,-1089.24959266,0.00011662,2,"2025-01-27T16:50:31.563",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617485,1737996631573,-544.9613348,0.000118,2,"2025-01-27T16:50:31.573",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617486,1737996631583,-544.96133472,0.00011811,2,"2025-01-27T16:50:31.583",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617487,1737996631592,-544.96133472,0.00011822,2,"2025-01-27T16:50:31.592",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617488,1737996631601,-544.96133472,0.00011833,2,"2025-01-27T16:50:31.601",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617489,1737996631611,-544.96133472,0.00011844,2,"2025-01-27T16:50:31.611",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617490,1737996631620,-1268.39211892,0.0001189,2,"2025-01-27T16:50:31.620",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617491,1737996631629,-217.8465637,0.00011891,2,"2025-01-27T16:50:31.629",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617492,1737996631638,-1664.51,0.00011899,2,"2025-01-27T16:50:31.638",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617493,1737996631647,-1664.51,0.00011899,2,"2025-01-27T16:50:31.647",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617494,1737996631660,-1664.51,0.00011899,2,"2025-01-27T16:50:31.660",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617495,1737996631669,-1664.51,0.00011899,2,"2025-01-27T16:50:31.669",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617496,1737996631679,-1664.51,0.00011899,2,"2025-01-27T16:50:31.679",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617497,1737996631689,-1664.51,0.00011899,2,"2025-01-27T16:50:31.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617498,1737996631701,-1664.51,0.00011899,2,"2025-01-27T16:50:31.701",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617499,1737996631710,-1664.51,0.00011899,2,"2025-01-27T16:50:31.710",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617500,1737996631720,-1664.51,0.00011899,2,"2025-01-27T16:50:31.720",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617501,1737996631730,-1664.51,0.00011899,2,"2025-01-27T16:50:31.730",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617502,1737996631739,-1664.51,0.00011899,2,"2025-01-27T16:50:31.739",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617503,1737996631749,-1664.51,0.00011899,2,"2025-01-27T16:50:31.749",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617504,1737996631758,-1664.51,0.00011899,2,"2025-01-27T16:50:31.758",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617505,1737996631768,-500.0,0.00011899,2,"2025-01-27T16:50:31.768",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617506,1737996631778,-421.13270345,0.00011899,2,"2025-01-27T16:50:31.778",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617507,1737996631787,-759.0,0.000119,2,"2025-01-27T16:50:31.787",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617508,1737996631796,-70144.03887999,0.000119,2,"2025-01-27T16:50:31.796",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617509,1737996631815,-2089.34982829,0.000119,2,"2025-01-27T16:50:31.815",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617510,1737996631826,-1543.33035097,0.000119,2,"2025-01-27T16:50:31.826",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617511,1737996631837,-56705.4536515,0.000119,2,"2025-01-27T16:50:31.837",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617512,1737996631848,-2769.79183613,0.000119,2,"2025-01-27T16:50:31.848",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617513,1737996631871,-96850.21399809,0.000119,2,"2025-01-27T16:50:31.871",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617514,1737996631883,-71118.29005,0.000119,2,"2025-01-27T16:50:31.883",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617515,1737996631894,-274.9050015,0.000119,2,"2025-01-27T16:50:31.894",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617516,1737996631908,-2114.07039696,0.000119,2,"2025-01-27T16:50:31.908",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617517,1737996631919,-502843.97041446,0.000119,2,"2025-01-27T16:50:31.919",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617518,1737996631931,-217799.81890133,0.000119,2,"2025-01-27T16:50:31.931",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617519,1737996631940,-236220.38935152,0.000119,2,"2025-01-27T16:50:31.940",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617520,1737996631952,-32734.25746574,0.000119,2,"2025-01-27T16:50:31.952",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617521,1737996631990,-5036.63307204,0.000119,2,"2025-01-27T16:50:31.990",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617522,1737996632001,-5721.075,0.000119,2,"2025-01-27T16:50:32.001",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617523,1737996632019,-881.85133044,0.000119,2,"2025-01-27T16:50:32.019",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617524,1737996632031,-276.0,0.000119,2,"2025-01-27T16:50:32.031",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617525,1737996632042,-1791.19941019,0.000119,2,"2025-01-27T16:50:32.042",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617530,1737996632081,-528.81118506,0.000119,2,"2025-01-27T16:50:32.081",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617532,1737996632093,-955.99082353,0.000119,2,"2025-01-27T16:50:32.093",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617534,1737996632105,-386.15043825,0.000119,2,"2025-01-27T16:50:32.105",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617541,1737996632283,-7314.0,0.000119,2,"2025-01-27T16:50:32.283",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617550,1737996637394,-544.96133472,0.00011856,2,"2025-01-27T16:50:37.394",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617551,1737996637404,-20203.03572318,0.000119,2,"2025-01-27T16:50:37.404",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617552,1737996637419,-384.47,0.000119,2,"2025-01-27T16:50:37.419",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617553,1737996637447,-1176.19035629,0.000119,2,"2025-01-27T16:50:37.447",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617554,1737996637559,-3039.5788993,0.000119,2,"2025-01-27T16:50:37.559",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617555,1737996637607,-369.98772945,0.000119,2,"2025-01-27T16:50:37.607",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617556,1737996637820,-36085.41739256,0.000119,2,"2025-01-27T16:50:37.820",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617557,1737996637832,-50309.7899006,0.000119,2,"2025-01-27T16:50:37.832",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617558,1737996637844,-8487.32335823,0.000119,2,"2025-01-27T16:50:37.844",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617559,1737996637856,-4005.0,0.000119,2,"2025-01-27T16:50:37.856",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617560,1737996637867,-5535.40034938,0.000119,2,"2025-01-27T16:50:37.867",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617561,1737996637882,-2321.03835565,0.000119,2,"2025-01-27T16:50:37.882",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617562,1737996637928,-998.41741999,0.000119,2,"2025-01-27T16:50:37.928",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617563,1737996637941,-396.69122769,0.000119,2,"2025-01-27T16:50:37.941",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617653,1737996639555,-544.96133472,0.00011867,2,"2025-01-27T16:50:39.555",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617654,1737996639565,-455.98366528,0.000119,2,"2025-01-27T16:50:39.565",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617659,1737996641677,-232.01633472,0.000119,2,"2025-01-27T16:50:41.677",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617660,1737996641689,-1836.61805132,0.000119,2,"2025-01-27T16:50:41.689",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617661,1737996641701,-2395.98,0.000119,2,"2025-01-27T16:50:41.701",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617662,1737996641713,-6002.98822645,0.000119,2,"2025-01-27T16:50:41.713",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617663,1737996641927,-502.502,0.000119,2,"2025-01-27T16:50:41.927",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617664,1737996641939,-64103.21293314,0.000119,2,"2025-01-27T16:50:41.939",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617665,1737996641948,-54384.40772724,0.000119,2,"2025-01-27T16:50:41.948",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617666,1737996641960,-15917.20984844,0.000119,2,"2025-01-27T16:50:41.960",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617667,1737996641971,-3427.5,0.000119,2,"2025-01-27T16:50:41.971",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617668,1737996641982,-692.88,0.000119,2,"2025-01-27T16:50:41.982",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617669,1737996641995,-7933.51148174,0.000119,2,"2025-01-27T16:50:41.995",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617670,1737996642006,-458.04280008,0.000119,2,"2025-01-27T16:50:42.006",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617671,1737996642026,-998.06,0.000119,2,"2025-01-27T16:50:42.026",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617672,1737996642037,-552.04,0.000119,2,"2025-01-27T16:50:42.037",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617673,1737996642048,-495.10999,0.000119,2,"2025-01-27T16:50:42.048",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617674,1737996642063,-512.27802841,0.000119,2,"2025-01-27T16:50:42.063",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617702,1737996642569,-243352.43453281,0.000119,2,"2025-01-27T16:50:42.569",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617709,1737996642624,-1246.875,0.000119,2,"2025-01-27T16:50:42.624",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617716,1737996642679,-13715.95558973,0.000119,2,"2025-01-27T16:50:42.679",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617718,1737996642692,-7396.9281297,0.000119,2,"2025-01-27T16:50:42.692",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617721,1737996642736,-116077.0306133,0.000119,2,"2025-01-27T16:50:42.736",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617722,1737996642748,-616.70000095,0.000119,2,"2025-01-27T16:50:42.748",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617723,1737996642759,-1111.38343908,0.000119,2,"2025-01-27T16:50:42.759",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617727,1737996645526,-544.96133472,0.00011878,2,"2025-01-27T16:50:45.526",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617728,1737996645537,-615.0,0.000119,2,"2025-01-27T16:50:45.537",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617729,1737996645547,-3867.08308607,0.000119,2,"2025-01-27T16:50:45.547",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617730,1737996645581,-279.87499998,0.000119,2,"2025-01-27T16:50:45.581",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617731,1737996645636,-5028.24921201,0.000119,2,"2025-01-27T16:50:45.636",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617732,1737996645647,-750.1496886,0.000119,2,"2025-01-27T16:50:45.647",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617733,1737996645749,-3537.177288,0.000119,2,"2025-01-27T16:50:45.749",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617734,1737996645804,-1694.50458447,0.000119,2,"2025-01-27T16:50:45.804",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617735,1737996645816,-287.11999976,0.000119,2,"2025-01-27T16:50:45.816",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617736,1737996645858,-15122.63812565,0.000119,2,"2025-01-27T16:50:45.858",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617737,1737996645870,-544.85583398,0.000119,2,"2025-01-27T16:50:45.870",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617738,1737996645879,-146852.11416852,0.000119,2,"2025-01-27T16:50:45.879",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617739,1737996645891,-297.73373547,0.000119,2,"2025-01-27T16:50:45.891",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617745,1737997168184,761.18,8.965e-05,2,"2025-01-27T16:59:28.184",0.0002117,24.25,0.977765983628579,1809755950.1244805]
[350617763,1737997831716,-33637.0,0.00010125,2,"2025-01-27T17:10:31.716",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617765,1737997831726,-166.05,0.00010137,2,"2025-01-27T17:10:31.726",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617766,1737997831737,-252.0,0.00010207,2,"2025-01-27T17:10:31.737",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617767,1737997831747,-252.0,0.00010277,2,"2025-01-27T17:10:31.747",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617768,1737997831759,-246.18,0.00010585,2,"2025-01-27T17:10:31.759",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617769,1737997831769,-185.47,0.00010611,2,"2025-01-27T17:10:31.769",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617770,1737997831779,-270.7329,0.00010654,2,"2025-01-27T17:10:31.779",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617771,1737997831788,-2500.0,0.00010654,2,"2025-01-27T17:10:31.788",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617772,1737997831798,-32163.6671,0.00010754,2,"2025-01-27T17:10:31.798",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617773,1737997831822,-2950.0,0.00010754,2,"2025-01-27T17:10:31.822",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617774,1737997831929,-567951.17157878,0.00010754,2,"2025-01-27T17:10:31.929",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617775,1737997831939,-5000.0,0.00010854,2,"2025-01-27T17:10:31.939",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617776,1737997831949,-500.0,0.00010854,2,"2025-01-27T17:10:31.949",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617777,1737997831958,-14035.668,0.00010854,2,"2025-01-27T17:10:31.958",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617778,1737997831967,-15880.5788,0.00010854,2,"2025-01-27T17:10:31.967",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617779,1737997831977,-1000.0,0.00010854,2,"2025-01-27T17:10:31.977",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617780,1737997831986,-422.66344439,0.00010857,2,"2025-01-27T17:10:31.986",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617781,1737997831995,-172.61671403,0.000109,2,"2025-01-27T17:10:31.995",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617782,1737997832004,-179.59117282,0.00010944,2,"2025-01-27T17:10:32.004",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617783,1737997832014,-9708.376,0.00010953,2,"2025-01-27T17:10:32.014",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617784,1737997832023,-325.22400178,0.00010953,2,"2025-01-27T17:10:32.023",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617785,1737997832033,-666.0,0.00010953,2,"2025-01-27T17:10:32.033",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617786,1737997832044,-158.13,0.00010954,2,"2025-01-27T17:10:32.044",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617787,1737997832055,-1000.0,0.00010954,2,"2025-01-27T17:10:32.055",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617788,1737997832066,-624159.87902805,0.00010954,2,"2025-01-27T17:10:32.066",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617789,1737997832078,-1159702.84583507,0.00010954,2,"2025-01-27T17:10:32.078",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617790,1737997832091,-4578.48195301,0.00010954,2,"2025-01-27T17:10:32.091",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617791,1737997832102,-393.04398086,0.00010954,2,"2025-01-27T17:10:32.102",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617792,1737997832342,-306.49999599,0.00010954,2,"2025-01-27T17:10:32.342",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617793,1737997832362,-37022.53554329,0.00010954,2,"2025-01-27T17:10:32.362",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617794,1737997832374,-103288.7550483,0.00010954,2,"2025-01-27T17:10:32.374",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617795,1737997836414,-1477.03653987,0.00010954,2,"2025-01-27T17:10:36.414",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617796,1737997836468,-5034.17620348,0.00010954,2,"2025-01-27T17:10:36.468",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617799,1737997837618,-45901.79197665,0.00010954,2,"2025-01-27T17:10:37.618",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617800,1737997837722,-1324.91056481,0.00010954,2,"2025-01-27T17:10:37.722",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617801,1737997837734,-4960.58407607,0.00010954,2,"2025-01-27T17:10:37.734",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617802,1737997837885,-1023.90180046,0.00010954,2,"2025-01-27T17:10:37.885",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617803,1737997837898,-9983.99199999,0.00010954,2,"2025-01-27T17:10:37.898",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617804,1737997837910,-2630.14390238,0.00010954,2,"2025-01-27T17:10:37.910",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617805,1737997837927,-1795.73637612,0.00010954,2,"2025-01-27T17:10:37.927",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617806,1737997837939,-8389.31473715,0.00010954,2,"2025-01-27T17:10:37.939",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617807,1737997838361,-286.88553038,0.00010954,2,"2025-01-27T17:10:38.361",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617808,1737997838377,-33804.87765479,0.00010954,2,"2025-01-27T17:10:38.377",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617809,1737997838392,-942.94,0.00010954,2,"2025-01-27T17:10:38.392",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617810,1737997838416,-305.59292431,0.00010954,2,"2025-01-27T17:10:38.416",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617811,1737997838470,-16640.0221372,0.00010954,2,"2025-01-27T17:10:38.470",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617812,1737997838485,-5635.61812702,0.00010954,2,"2025-01-27T17:10:38.485",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617813,1737997838500,-440.73911883,0.00010954,2,"2025-01-27T17:10:38.500",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617814,1737997838515,-3172.61671403,0.00010954,2,"2025-01-27T17:10:38.515",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617815,1737997838529,-358.33485164,0.00010954,2,"2025-01-27T17:10:38.529",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617830,1737997839803,-154.999205,0.00010796,2,"2025-01-27T17:10:39.803",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617831,1737997839815,-372.51025537,0.00010954,2,"2025-01-27T17:10:39.815",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617832,1737997839829,-22873.94681658,0.00010954,2,"2025-01-27T17:10:39.829",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617833,1737997840078,-5802.08519722,0.00010954,2,"2025-01-27T17:10:40.078",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617834,1737997840092,-1036.72137128,0.00010954,2,"2025-01-27T17:10:40.092",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617835,1737997840177,-1548.19665004,0.00010954,2,"2025-01-27T17:10:40.177",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617849,1737997842700,-15476.88819925,0.00010954,2,"2025-01-27T17:10:42.700",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617850,1737997842716,-2094.05980958,0.00010954,2,"2025-01-27T17:10:42.716",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617852,1737997842729,-13068.23086471,0.00010954,2,"2025-01-27T17:10:42.729",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617853,1737997842757,-6294.45508243,0.00010954,2,"2025-01-27T17:10:42.757",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617854,1737997842814,-1144.71818412,0.00010857,2,"2025-01-27T17:10:42.814",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617855,1737997842824,-8816.28181588,0.00010954,2,"2025-01-27T17:10:42.824",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617856,1737997842838,-392.84625508,0.00010954,2,"2025-01-27T17:10:42.838",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617857,1737997842850,-302.76858774,0.00010954,2,"2025-01-27T17:10:42.850",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617858,1737997842864,-6414.789155,0.00010954,2,"2025-01-27T17:10:42.864",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617859,1737997842974,-3513.88425576,0.00010954,2,"2025-01-27T17:10:42.974",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617860,1737997843080,-1069206.3704449,0.00010954,2,"2025-01-27T17:10:43.080",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617934,1737997846236,-10116.00000001,0.00010954,2,"2025-01-27T17:10:46.236",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617937,1737997846247,-380003.2049575,0.00010954,2,"2025-01-27T17:10:46.247",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617939,1737997846258,-362.52758493,0.00010954,2,"2025-01-27T17:10:46.258",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617943,1737997846293,-3096.9,0.00010954,2,"2025-01-27T17:10:46.293",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617946,1737997846312,-5573.27086216,0.00010954,2,"2025-01-27T17:10:46.312",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617949,1737997846335,-295.52428557,0.00010954,2,"2025-01-27T17:10:46.335",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617952,1737997846346,-3348.64372251,0.00010954,2,"2025-01-27T17:10:46.346",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617979,1737997875035,288.8549541,9.781e-05,7,"2025-01-27T17:11:15.035",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617980,1737997877160,47242.1119835,9.781e-05,7,"2025-01-27T17:11:17.160",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617981,1737997974043,2210.247046,9.899e-05,2,"2025-01-27T17:12:54.043",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617982,1737998026848,-1201.84404266,0.00013,10,"2025-01-27T17:13:46.848",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617983,1737998056946,877.99,8.219e-05,2,"2025-01-27T17:14:16.946",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617984,1737998120740,-840.0,0.00016,15,"2025-01-27T17:15:20.740",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617985,1737998167896,1507.14,0.00023,120,"2025-01-27T17:16:07.896",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617986,1737998172066,-4160.0,0.00016,15,"2025-01-27T17:16:12.066",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617987,1737998178440,753.57,0.00023,120,"2025-01-27T17:16:18.440",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617988,1737998186284,753.57,0.00023,120,"2025-01-27T17:16:26.284",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617989,1737998245610,1669.25468814,0.00023,120,"2025-01-27T17:17:25.610",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617990,1737998254848,-5074.0,0.000165,15,"2025-01-27T17:17:34.848",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350617991,1737998277843,-387.55,0.00016658,30,"2025-01-27T17:17:57.843",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618001,1737998891084,1185.35504802,9.5e-05,2,"2025-01-27T17:28:11.084",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618002,1737998918817,4965.22790598,9.773e-05,2,"2025-01-27T17:28:38.817",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618003,1737998918838,10000.0,9.773e-05,2,"2025-01-27T17:28:38.838",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618004,1737998918860,8934.77209402,9.773e-05,2,"2025-01-27T17:28:38.860",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618005,1737998926538,853.44,8.219e-05,2,"2025-01-27T17:28:46.538",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618006,1737998953666,211.78790598,9.742e-05,2,"2025-01-27T17:29:13.666",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618007,1737998953694,788.21209402,9.742e-05,2,"2025-01-27T17:29:13.694",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618008,1737998981434,184.43,9.742e-05,2,"2025-01-27T17:29:41.434",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618009,1737998990140,-307.84,9.914e-05,2,"2025-01-27T17:29:50.140",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618010,1737998990162,-252.0,9.923e-05,2,"2025-01-27T17:29:50.162",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618011,1737998990183,-252.0,9.932e-05,2,"2025-01-27T17:29:50.183",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618012,1737998990204,-9138.0,9.95e-05,2,"2025-01-27T17:29:50.204",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618013,1737998990225,-50.16,9.951e-05,2,"2025-01-27T17:29:50.225",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618014,1737998990771,-368.17,0.00016658,30,"2025-01-27T17:29:50.771",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618015,1737998990809,-1973.76,0.000179,31,"2025-01-27T17:29:50.809",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618016,1737998990833,-1973.76,0.000179,31,"2025-01-27T17:29:50.833",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618017,1737998990856,-1973.76,0.000179,31,"2025-01-27T17:29:50.856",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618018,1737998990879,-1973.76,0.000179,31,"2025-01-27T17:29:50.879",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618019,1737998990902,-1973.76,0.000179,31,"2025-01-27T17:29:50.902",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618020,1737998990926,-1973.76,0.000179,31,"2025-01-27T17:29:50.926",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618021,1737998990949,-1973.76,0.000179,31,"2025-01-27T17:29:50.949",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618022,1737998990972,-1973.76,0.000179,31,"2025-01-27T17:29:50.972",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618023,1737998990995,-1973.76,0.000179,31,"2025-01-27T17:29:50.995",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618024,1737998991020,-1973.76,0.000179,31,"2025-01-27T17:29:51.020",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618025,1737998991043,-1973.76,0.000179,31,"2025-01-27T17:29:51.043",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618026,1737998991067,-1973.76,0.000179,31,"2025-01-27T17:29:51.067",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618027,1737998991091,-1973.76,0.000179,31,"2025-01-27T17:29:51.091",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618028,1737998991115,-1973.76,0.000179,31,"2025-01-27T17:29:51.115",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618029,1737998991139,-1973.76,0.000179,31,"2025-01-27T17:29:51.139",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618030,1737998991163,-25.43,0.000179,31,"2025-01-27T17:29:51.163",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618031,1737998991242,-10000.0,9.951e-05,2,"2025-01-27T17:29:51.242",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618032,1737998991590,-10000.0,9.951e-05,2,"2025-01-27T17:29:51.590",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618033,1737998991880,-10000.0,9.951e-05,2,"2025-01-27T17:29:51.880",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618034,1737998992310,-1738.25074842,9.951e-05,2,"2025-01-27T17:29:52.310",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618035,1737998992332,-300.0,9.951e-05,2,"2025-01-27T17:29:52.332",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618036,1737998992352,-222.63429773,9.952e-05,2,"2025-01-27T17:29:52.352",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618037,1737998992372,-151.17640196,9.973e-05,2,"2025-01-27T17:29:52.372",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618038,1737998992392,-873.829,9.975e-05,2,"2025-01-27T17:29:52.392",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618039,1737998992590,-250.0,9.982e-05,2,"2025-01-27T17:29:52.590",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618040,1737998992621,-6464.10955189,0.0001,2,"2025-01-27T17:29:52.621",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618041,1737998992777,-10000.0,0.0001,2,"2025-01-27T17:29:52.777",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618042,1737998993043,-10000.0,0.0001,2,"2025-01-27T17:29:53.043",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618043,1737998993528,-10000.0,0.0001,2,"2025-01-27T17:29:53.528",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618044,1737998993959,-10000.0,0.0001,2,"2025-01-27T17:29:53.959",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618045,1737998994383,-10000.0,0.0001,2,"2025-01-27T17:29:54.383",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618046,1737998994804,-10000.0,0.0001,2,"2025-01-27T17:29:54.804",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618047,1737998995381,-10000.0,0.0001,2,"2025-01-27T17:29:55.381",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618048,1737998995470,-10000.0,0.0001,2,"2025-01-27T17:29:55.470",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618049,1737998995894,-10000.0,0.0001,2,"2025-01-27T17:29:55.894",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618050,1737998996400,-10000.0,0.0001,2,"2025-01-27T17:29:56.400",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618051,1737998996845,-10000.0,0.0001,2,"2025-01-27T17:29:56.845",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618052,1737998998205,-10000.0,0.0001,2,"2025-01-27T17:29:58.205",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618053,1737998998572,-10000.0,0.0001,2,"2025-01-27T17:29:58.572",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618054,1737998998876,-10000.0,0.0001,2,"2025-01-27T17:29:58.876",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618055,1737998999211,-10000.0,0.0001,2,"2025-01-27T17:29:59.211",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618056,1737998999537,-10000.0,0.0001,2,"2025-01-27T17:29:59.537",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618057,1737999000283,-10000.0,0.0001,2,"2025-01-27T17:30:00.283",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618058,1737999000601,-10000.0,0.0001,2,"2025-01-27T17:30:00.601",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618059,1737999001615,-10000.0,0.0001,2,"2025-01-27T17:30:01.615",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618060,1737999002371,-10000.0,0.0001,2,"2025-01-27T17:30:02.371",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618061,1737999013851,-9874.0,0.0001,2,"2025-01-27T17:30:13.851",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618075,1737999031874,-5898.70911555,0.0001,2,"2025-01-27T17:30:31.874",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618076,1737999031887,-4965.893,0.0001,2,"2025-01-27T17:30:31.887",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618077,1737999031990,-8681.50341905,0.0001,2,"2025-01-27T17:30:31.990",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618078,1737999032000,-177.36974363,0.0001,2,"2025-01-27T17:30:32.000",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618079,1737999032010,-168.5249871,0.0001,2,"2025-01-27T17:30:32.010",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618080,1737999032019,-11773.98645439,0.0001,2,"2025-01-27T17:30:32.019",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618081,1737999032061,-581.0,0.0001,2,"2025-01-27T17:30:32.061",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618082,1737999032099,-654.25670851,0.0001,2,"2025-01-27T17:30:32.099",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618083,1737999032111,-1569.56510515,0.0001,2,"2025-01-27T17:30:32.111",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618084,1737999032123,-412.40818989,0.0001,2,"2025-01-27T17:30:32.123",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618085,1737999032154,-498.609151,0.0001,2,"2025-01-27T17:30:32.154",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618086,1737999032166,-448.4893,0.0001,2,"2025-01-27T17:30:32.166",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618087,1737999032177,-341.9385928,0.0001,2,"2025-01-27T17:30:32.177",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618088,1737999032211,-3069.3241127,0.0001,2,"2025-01-27T17:30:32.211",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618089,1737999032220,-6360.65171111,0.0001,2,"2025-01-27T17:30:32.220",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618090,1737999032230,-58038.38326919,0.0001,2,"2025-01-27T17:30:32.230",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618091,1737999032241,-99714.8168789,0.0001,2,"2025-01-27T17:30:32.241",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618092,1737999032252,-139617.79999993,0.0001,2,"2025-01-27T17:30:32.252",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618093,1737999032263,-658.06444654,0.0001,2,"2025-01-27T17:30:32.263",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618094,1737999032275,-4100.26046621,0.0001,2,"2025-01-27T17:30:32.275",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618095,1737999032286,-299.24691788,0.0001,2,"2025-01-27T17:30:32.286",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618096,1737999032306,-58336.41371737,0.0001,2,"2025-01-27T17:30:32.306",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618097,1737999032317,-412.08799026,0.0001,2,"2025-01-27T17:30:32.317",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618098,1737999032328,-14059.96271546,0.0001,2,"2025-01-27T17:30:32.328",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618099,1737999032339,-9961.001,0.0001,2,"2025-01-27T17:30:32.339",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618249,1737999037855,-498.014838,0.0001,2,"2025-01-27T17:30:37.855",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618250,1737999037867,-19179.98278642,0.0001,2,"2025-01-27T17:30:37.867",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618251,1737999037878,-997149.50559198,0.0001,2,"2025-01-27T17:30:37.878",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618252,1737999037914,-614.1916537,0.0001,2,"2025-01-27T17:30:37.914",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618253,1737999037925,-2985.0,0.0001,2,"2025-01-27T17:30:37.925",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618254,1737999037936,-5984.65618841,0.0001,2,"2025-01-27T17:30:37.936",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618255,1737999037947,-10013.85051939,0.0001,2,"2025-01-27T17:30:37.947",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618294,1737999039852,-1003.099951,0.0001,2,"2025-01-27T17:30:39.852",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618295,1737999039864,-6406.3994,0.0001,2,"2025-01-27T17:30:39.864",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618297,1737999039875,-2101.47160732,0.0001,2,"2025-01-27T17:30:39.875",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618299,1737999039959,-664.04016872,0.0001,2,"2025-01-27T17:30:39.959",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618300,1737999040014,-10610.6,0.0001,2,"2025-01-27T17:30:40.014",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618301,1737999040026,-258.63534263,0.0001,2,"2025-01-27T17:30:40.026",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618315,1737999042945,-1541.88207998,0.0001,2,"2025-01-27T17:30:42.945",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618316,1737999043001,-351.19938405,0.0001,2,"2025-01-27T17:30:43.001",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618317,1737999043056,-32854.47,0.0001,2,"2025-01-27T17:30:43.056",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618318,1737999043119,-73528.1829499,0.0001,2,"2025-01-27T17:30:43.119",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618319,1737999043128,-616.041906,0.0001,2,"2025-01-27T17:30:43.128",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618320,1737999043138,-1444.68460131,0.0001,2,"2025-01-27T17:30:43.138",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618321,1737999043147,-569.87737023,0.0001,2,"2025-01-27T17:30:43.147",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618322,1737999043157,-177.18,0.00010086,2,"2025-01-27T17:30:43.157",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618323,1737999043166,-301.5,0.00010256,2,"2025-01-27T17:30:43.166",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618325,1737999043175,-170.31,0.00010459,2,"2025-01-27T17:30:43.175",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618326,1737999043185,-853.44,0.00010466,2,"2025-01-27T17:30:43.185",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618327,1737999043195,-500.0,0.00010548,2,"2025-01-27T17:30:43.195",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618328,1737999043204,-500.0,0.00010773,2,"2025-01-27T17:30:43.204",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618329,1737999043214,-75127.38006512,0.00010779,2,"2025-01-27T17:30:43.214",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618330,1737999043223,-147478.26300512,0.000108,2,"2025-01-27T17:30:43.223",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618335,1737999046204,-445.32248934,0.000108,2,"2025-01-27T17:30:46.204",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618336,1737999046300,-16655.02340304,0.000108,2,"2025-01-27T17:30:46.300",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618337,1737999046320,-724.4750009,0.000108,2,"2025-01-27T17:30:46.320",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618338,1737999046331,-1544.66116131,0.000108,2,"2025-01-27T17:30:46.331",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618340,1737999487438,700.0,9.78e-05,2,"2025-01-27T17:38:07.438",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618341,1737999764140,700.0,9.78e-05,2,"2025-01-27T17:42:44.140",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618342,1737999945358,810.77,8.219e-05,2,"2025-01-27T17:45:45.358",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618369,1738000146600,246.27,9.896e-05,2,"2025-01-27T17:49:06.600",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618373,1738000232043,-170.31,9.958e-05,2,"2025-01-27T17:50:32.043",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618374,1738000232052,-1000.0,9.983e-05,2,"2025-01-27T17:50:32.052",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618375,1738000232061,-300.0,9.985e-05,2,"2025-01-27T17:50:32.061",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618376,1738000232070,-12551.2136,9.986e-05,2,"2025-01-27T17:50:32.070",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618377,1738000232254,-943.7974135,9.986e-05,2,"2025-01-27T17:50:32.254",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618378,1738000232359,-1581.5489865,9.986e-05,2,"2025-01-27T17:50:32.359",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618379,1738000232368,-368.24,0.00010137,2,"2025-01-27T17:50:32.368",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618380,1738000232377,-196.94,0.00010177,2,"2025-01-27T17:50:32.377",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618381,1738000232386,-810.77,0.0001047,2,"2025-01-27T17:50:32.386",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618382,1738000232395,-1562.4379,0.000105,2,"2025-01-27T17:50:32.395",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618383,1738000232404,-616.041906,0.000105,2,"2025-01-27T17:50:32.404",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618384,1738000232413,-57642.15322162,0.00010599,2,"2025-01-27T17:50:32.413",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618385,1738000232424,-17485.22684449,0.00010599,2,"2025-01-27T17:50:32.424",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618386,1738000232433,-111184.61567244,0.000106,2,"2025-01-27T17:50:32.433",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618387,1738000232444,-927.61514,0.000106,2,"2025-01-27T17:50:32.444",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618388,1738000232471,-2801.14388324,0.000106,2,"2025-01-27T17:50:32.471",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618415,1738000238266,-22823.35350886,0.000106,2,"2025-01-27T17:50:38.266",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618416,1738000238275,-49582.6544,0.000106,2,"2025-01-27T17:50:38.275",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618417,1738000238284,-46913.135848,0.000106,2,"2025-01-27T17:50:38.284",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618418,1738000238294,-2219.3902,0.000106,2,"2025-01-27T17:50:38.294",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618419,1738000238303,-19304.887,0.000107,2,"2025-01-27T17:50:38.303",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618420,1738000238312,-31393.428,0.000107,2,"2025-01-27T17:50:38.312",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618421,1738000238321,-353.9518,0.000107,2,"2025-01-27T17:50:38.321",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618423,1738000238331,-2595.7752,0.000107,2,"2025-01-27T17:50:38.331",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618425,1738000238340,-160.47173174,0.000107,2,"2025-01-27T17:50:38.340",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618427,1738000238350,-165.17228009,0.000107,2,"2025-01-27T17:50:38.350",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618429,1738000238359,-1036.8439,0.000107,2,"2025-01-27T17:50:38.359",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618430,1738000238368,-773.87,0.000107,2,"2025-01-27T17:50:38.368",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618431,1738000238377,-438.06,0.000107,2,"2025-01-27T17:50:38.377",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618434,1738000238386,-773.87,0.000107,2,"2025-01-27T17:50:38.386",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618436,1738000238395,-409.71,0.000107,2,"2025-01-27T17:50:38.395",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618437,1738000238404,-437.86,0.000107,2,"2025-01-27T17:50:38.404",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618439,1738000238413,-5541.96308846,0.000107,2,"2025-01-27T17:50:38.413",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618441,1738000238423,-772.47,0.000107,2,"2025-01-27T17:50:38.423",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618443,1738000238432,-772.64,0.000107,2,"2025-01-27T17:50:38.432",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618445,1738000238442,-165.17228008,0.00010732,2,"2025-01-27T17:50:38.442",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618447,1738000238452,-188.13208684,0.0001074,2,"2025-01-27T17:50:38.452",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618449,1738000238461,-165.17228008,0.00010763,2,"2025-01-27T17:50:38.461",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618451,1738000238471,-160.47173172,0.00010779,2,"2025-01-27T17:50:38.471",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618453,1738000238480,-165.17228008,0.00010795,2,"2025-01-27T17:50:38.480",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618455,1738000238489,-12583.71269429,0.000108,2,"2025-01-27T17:50:38.489",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618547,1738000240093,-246.75,0.000106,2,"2025-01-27T17:50:40.093",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618548,1738000240105,-33.14382421,0.000108,2,"2025-01-27T17:50:40.105",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618549,1738000240255,-396.08829725,0.000108,2,"2025-01-27T17:50:40.255",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618550,1738000240266,-1499.023491,0.000108,2,"2025-01-27T17:50:40.266",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618559,1738000243171,-3088.39999999,0.000108,2,"2025-01-27T17:50:43.171",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618560,1738000243183,-1151.2463362,0.000108,2,"2025-01-27T17:50:43.183",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618561,1738000243227,-227738.67694778,0.000108,2,"2025-01-27T17:50:43.227",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618562,1738000243241,-4930.11743562,0.000108,2,"2025-01-27T17:50:43.241",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618589,1738000246038,-533.59496,0.000106,2,"2025-01-27T17:50:46.038",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618590,1738000246201,-274.96196698,0.000106,2,"2025-01-27T17:50:46.201",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618591,1738000246311,-505.22205798,0.000106,2,"2025-01-27T17:50:46.311",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618599,1738000798414,729.69,8.219e-05,2,"2025-01-27T17:59:58.414",0.0002117,24.17,0.9777655660700157,1811267047.4961834]
[350618611,1738001408746,10000.0,9.901e-05,2,"2025-01-27T18:10:08.746",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618612,1738001424993,3399.64,9.901e-05,2,"2025-01-27T18:10:24.993",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618624,1738001432318,-157.55,9.956e-05,2,"2025-01-27T18:10:32.318",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618625,1738001432329,-1000.0,0.00010128,2,"2025-01-27T18:10:32.329",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618626,1738001432339,-182.38116118,0.00010318,2,"2025-01-27T18:10:32.339",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618627,1738001432348,-224.85533617,0.0001034,2,"2025-01-27T18:10:32.348",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618628,1738001432357,-224.85533617,0.00010382,2,"2025-01-27T18:10:32.357",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618629,1738001432370,-177.18,0.0001044,2,"2025-01-27T18:10:32.370",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618630,1738001432380,-3225.74725759,0.0001044,2,"2025-01-27T18:10:32.380",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618631,1738001432390,-729.69,0.00010482,2,"2025-01-27T18:10:32.390",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618632,1738001432399,-300.0,0.00010534,2,"2025-01-27T18:10:32.399",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618633,1738001432408,-9128.30855807,0.00010535,2,"2025-01-27T18:10:32.408",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618634,1738001432420,-440.07082915,0.00010535,2,"2025-01-27T18:10:32.420",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618635,1738001432438,-8519.34848858,0.00010535,2,"2025-01-27T18:10:32.438",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618636,1738001432449,-6598.57071072,0.00010535,2,"2025-01-27T18:10:32.449",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618637,1738001432459,-699.063,0.00010584,2,"2025-01-27T18:10:32.459",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618638,1738001432468,-201.18694551,0.000106,2,"2025-01-27T18:10:32.468",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618639,1738001432478,-2552.85451691,0.000107,2,"2025-01-27T18:10:32.478",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618640,1738001432489,-7084.42338309,0.000107,2,"2025-01-27T18:10:32.489",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618641,1738001432499,-3623.0119,0.000107,2,"2025-01-27T18:10:32.499",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618642,1738001432508,-1377.0926,0.000107,2,"2025-01-27T18:10:32.508",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618643,1738001432517,-93469.65823686,0.000108,2,"2025-01-27T18:10:32.517",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618644,1738001432528,-418045.45751511,0.000108,2,"2025-01-27T18:10:32.528",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618645,1738001432546,-73362.7860806,0.000108,2,"2025-01-27T18:10:32.546",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618646,1738001432557,-6505.60278513,0.000108,2,"2025-01-27T18:10:32.557",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618647,1738001432568,-1251.06344126,0.000108,2,"2025-01-27T18:10:32.568",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618648,1738001432587,-350.78747481,0.000108,2,"2025-01-27T18:10:32.587",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618649,1738001432598,-4287.90357461,0.000108,2,"2025-01-27T18:10:32.598",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618791,1738001438128,-2423.30229434,0.000108,2,"2025-01-27T18:10:38.128",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618792,1738001438187,-6891.19371938,0.000108,2,"2025-01-27T18:10:38.187",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618838,1738001438894,-967.32069463,0.000108,2,"2025-01-27T18:10:38.894",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618841,1738001438905,-1131.86393258,0.000108,2,"2025-01-27T18:10:38.905",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618843,1738001438916,-1245.32674298,0.000108,2,"2025-01-27T18:10:38.916",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618845,1738001438928,-59315.35648855,0.000108,2,"2025-01-27T18:10:38.928",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618847,1738001438941,-7554.46542482,0.000108,2,"2025-01-27T18:10:38.941",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618853,1738001438990,-734.09,0.000108,2,"2025-01-27T18:10:38.990",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618856,1738001439001,-3562.92770236,0.000108,2,"2025-01-27T18:10:39.001",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618858,1738001439013,-137174.648,0.000108,2,"2025-01-27T18:10:39.013",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618860,1738001439024,-448.49998,0.000108,2,"2025-01-27T18:10:39.024",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618862,1738001439036,-6370.63624616,0.000108,2,"2025-01-27T18:10:39.036",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618864,1738001439047,-10968.0316088,0.000108,2,"2025-01-27T18:10:39.047",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618867,1738001439069,-4162.28169949,0.000108,2,"2025-01-27T18:10:39.069",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618869,1738001439078,-200.0,0.000108,2,"2025-01-27T18:10:39.078",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618871,1738001439087,-2000.0,0.000108,2,"2025-01-27T18:10:39.087",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618873,1738001439098,-200.0,0.000108,2,"2025-01-27T18:10:39.098",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618875,1738001439107,-55.87309422,0.000108,2,"2025-01-27T18:10:39.107",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350618878,1738001439121,-546.01005836,0.000108,2,"2025-01-27T18:10:39.121",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619000,1738001440267,-1335.49230084,0.000108,2,"2025-01-27T18:10:40.267",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619003,1738001440382,-62.62454658,0.000108,2,"2025-01-27T18:10:40.382",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619005,1738001440391,-200.0,0.000108,2,"2025-01-27T18:10:40.391",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619007,1738001440400,-1347.589038,0.000108,2,"2025-01-27T18:10:40.400",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619009,1738001440413,-652.410962,0.000108,2,"2025-01-27T18:10:40.413",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619011,1738001440422,-200.0,0.000108,2,"2025-01-27T18:10:40.422",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619013,1738001440431,-143.00453936,0.000108,2,"2025-01-27T18:10:40.431",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619015,1738001440442,-283.64400001,0.000108,2,"2025-01-27T18:10:40.442",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619022,1738001440491,-2573.35146063,0.000108,2,"2025-01-27T18:10:40.491",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619024,1738001440500,-160.47173172,0.00010854,2,"2025-01-27T18:10:40.500",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619026,1738001440509,-165.17228008,0.00010854,2,"2025-01-27T18:10:40.509",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619028,1738001440518,-385.00452757,0.00010854,2,"2025-01-27T18:10:40.518",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619043,1738001440657,-378.14092851,0.00010854,2,"2025-01-27T18:10:40.657",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619045,1738001440667,-184.56144435,0.00010854,2,"2025-01-27T18:10:40.667",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619047,1738001440676,-1016.43461094,0.00010854,2,"2025-01-27T18:10:40.676",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619110,1738001443204,-728.09961743,0.00010854,2,"2025-01-27T18:10:43.204",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619112,1738001443215,-514.97010049,0.00010854,2,"2025-01-27T18:10:43.215",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619116,1738001443264,-1544.7063138,0.00010854,2,"2025-01-27T18:10:43.264",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619144,1738001446220,-4036.56079069,0.00010854,2,"2025-01-27T18:10:46.220",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619145,1738001446230,-281.77562958,0.00010854,2,"2025-01-27T18:10:46.230",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619146,1738001446243,-165.17228008,0.00010858,2,"2025-01-27T18:10:46.243",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619147,1738001446251,-197.61233305,0.000109,2,"2025-01-27T18:10:46.251",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619148,1738001446386,-1823.47766695,0.000109,2,"2025-01-27T18:10:46.386",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619149,1738001446395,-2239.0,0.000109,2,"2025-01-27T18:10:46.395",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619150,1738001446405,-2000.0,0.00010908,2,"2025-01-27T18:10:46.405",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619151,1738001446414,-200.0,0.00010908,2,"2025-01-27T18:10:46.414",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619152,1738001446424,-2000.0,0.00010908,2,"2025-01-27T18:10:46.424",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619153,1738001446433,-200.0,0.00010908,2,"2025-01-27T18:10:46.433",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619154,1738001446443,-2000.0,0.00010908,2,"2025-01-27T18:10:46.443",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619155,1738001446452,-46.80891347,0.00010908,2,"2025-01-27T18:10:46.452",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619156,1738001446519,-153.19108653,0.00010908,2,"2025-01-27T18:10:46.519",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619157,1738001446529,-500.0,0.00010953,2,"2025-01-27T18:10:46.529",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619158,1738001446538,-168.10889347,0.00010953,2,"2025-01-27T18:10:46.538",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619169,1738001634435,738.97,8.219e-05,2,"2025-01-27T18:13:54.435",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619179,1738002073846,1373.11,9.869e-05,2,"2025-01-27T18:21:13.846",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619180,1738002124946,760.88,9.866e-05,2,"2025-01-27T18:22:04.946",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619181,1738002138644,348.57,9.866e-05,2,"2025-01-27T18:22:18.644",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619182,1738002141034,200.0,9.866e-05,2,"2025-01-27T18:22:21.034",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619183,1738002141183,1009.77,9.86e-05,2,"2025-01-27T18:22:21.183",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619184,1738002151044,173.45,9.834e-05,2,"2025-01-27T18:22:31.044",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619185,1738002151265,173.45,9.837e-05,2,"2025-01-27T18:22:31.265",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619186,1738002151497,173.45,9.839e-05,2,"2025-01-27T18:22:31.497",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619187,1738002151722,173.45,9.842e-05,2,"2025-01-27T18:22:31.722",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619188,1738002151998,173.45,9.844e-05,2,"2025-01-27T18:22:31.998",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619189,1738002152293,173.45,9.847e-05,2,"2025-01-27T18:22:32.293",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619190,1738002152739,173.45,9.85e-05,2,"2025-01-27T18:22:32.739",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619191,1738002152961,173.45,9.852e-05,2,"2025-01-27T18:22:32.961",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619192,1738002153182,173.45,9.855e-05,2,"2025-01-27T18:22:33.182",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619193,1738002153404,173.45,9.857e-05,2,"2025-01-27T18:22:33.404",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619194,1738002153622,173.45,9.86e-05,2,"2025-01-27T18:22:33.622",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619195,1738002153821,173.45,9.862e-05,2,"2025-01-27T18:22:33.821",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619196,1738002154036,173.45,9.865e-05,2,"2025-01-27T18:22:34.036",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619197,1738002154272,173.45,9.868e-05,2,"2025-01-27T18:22:34.272",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619198,1738002154576,173.45,9.87e-05,2,"2025-01-27T18:22:34.576",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619199,1738002154918,173.45,9.873e-05,2,"2025-01-27T18:22:34.918",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619200,1738002155133,173.45,9.875e-05,2,"2025-01-27T18:22:35.133",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619201,1738002155337,173.45,9.878e-05,2,"2025-01-27T18:22:35.337",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619202,1738002155821,173.45,9.881e-05,2,"2025-01-27T18:22:35.821",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619203,1738002155872,173.45,9.883e-05,2,"2025-01-27T18:22:35.872",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619204,1738002160548,14940.9,9.834e-05,2,"2025-01-27T18:22:40.548",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619205,1738002217413,250.0,9.815e-05,2,"2025-01-27T18:23:37.413",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619206,1738002321370,2419.36284602,9e-05,2,"2025-01-27T18:25:21.370",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619207,1738002338154,15992.88134444,8e-05,2,"2025-01-27T18:25:38.154",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619211,1738002357000,24902.05061806,6.94e-05,2,"2025-01-27T18:25:57.000",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619213,1738002369115,9016.62244799,8e-05,2,"2025-01-27T18:26:09.115",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619214,1738002375923,23900.0,9.737e-05,2,"2025-01-27T18:26:15.923",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619216,1738002388526,233.3,9.737e-05,2,"2025-01-27T18:26:28.526",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619219,1738002456396,500.0,9.624e-05,2,"2025-01-27T18:27:36.396",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619222,1738002485256,702.02,8.219e-05,2,"2025-01-27T18:28:05.256",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619223,1738002508340,2399.96,9.67e-05,2,"2025-01-27T18:28:28.340",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619225,1738002623893,1000.0,9.582e-05,2,"2025-01-27T18:30:23.893",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619243,1738002632741,-200.0,9.912e-05,2,"2025-01-27T18:30:32.741",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619244,1738002632751,-247.97,9.916e-05,2,"2025-01-27T18:30:32.751",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619245,1738002632761,-277.87,9.928e-05,2,"2025-01-27T18:30:32.761",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619246,1738002632771,-250.0,9.942e-05,2,"2025-01-27T18:30:32.771",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619247,1738002632781,-130.54724,9.953e-05,2,"2025-01-27T18:30:32.781",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619253,1738002633076,-1153.42657498,9.953e-05,2,"2025-01-27T18:30:33.076",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619259,1738002633129,-13.17618502,9.953e-05,2,"2025-01-27T18:30:33.129",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619261,1738002633139,-300.0,9.999e-05,2,"2025-01-27T18:30:33.139",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619263,1738002633150,-150.0,9.999e-05,2,"2025-01-27T18:30:33.150",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619265,1738002633160,-13088.65407136,0.0001,2,"2025-01-27T18:30:33.160",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619267,1738002633171,-672.12234361,0.0001,2,"2025-01-27T18:30:33.171",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619269,1738002633182,-52712.00464243,0.0001,2,"2025-01-27T18:30:33.182",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619801,1738002638425,-120373.72628062,0.0001,2,"2025-01-27T18:30:38.425",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619808,1738002638486,-36751.42015544,0.0001,2,"2025-01-27T18:30:38.486",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619822,1738002638601,-1163.4642831,0.0001,2,"2025-01-27T18:30:38.601",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619829,1738002638663,-103489.3003539,0.0001,2,"2025-01-27T18:30:38.663",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619831,1738002638674,-15639.98756734,0.0001,2,"2025-01-27T18:30:38.674",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619833,1738002638685,-45960.0,0.0001,2,"2025-01-27T18:30:38.685",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619836,1738002638695,-5970.0,0.0001,2,"2025-01-27T18:30:38.695",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619838,1738002638706,-5571.0,0.0001,2,"2025-01-27T18:30:38.706",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619840,1738002638718,-19033.10472463,0.0001,2,"2025-01-27T18:30:38.718",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619951,1738002640436,-9931.98818689,0.0001,2,"2025-01-27T18:30:40.436",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619952,1738002640446,-219.7738731,0.0001,2,"2025-01-27T18:30:40.446",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619953,1738002640455,-177.48,0.00010022,2,"2025-01-27T18:30:40.455",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619954,1738002640463,-559.49,0.00010061,2,"2025-01-27T18:30:40.463",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619955,1738002640473,-202.63,0.00010081,2,"2025-01-27T18:30:40.473",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619956,1738002640482,-254.82,0.00010137,2,"2025-01-27T18:30:40.482",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619957,1738002640491,-596.1,0.00010178,2,"2025-01-27T18:30:40.491",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619958,1738002640500,-438.93,0.00010241,2,"2025-01-27T18:30:40.500",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619959,1738002640509,-773.87,0.00010241,2,"2025-01-27T18:30:40.509",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619960,1738002640518,-773.87,0.00010241,2,"2025-01-27T18:30:40.518",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619961,1738002640528,-438.93,0.00010241,2,"2025-01-27T18:30:40.528",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619962,1738002640537,-500.0,0.0001025,2,"2025-01-27T18:30:40.537",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619963,1738002640547,-5559.0,0.000103,3,"2025-01-27T18:30:40.547",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619964,1738002640556,-150.0,0.000103,2,"2025-01-27T18:30:40.556",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619965,1738002640565,-702.02,0.00010459,2,"2025-01-27T18:30:40.565",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619966,1738002640574,-476.0197845,0.00010499,2,"2025-01-27T18:30:40.574",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619967,1738002640584,-177392.75510036,0.000105,2,"2025-01-27T18:30:40.584",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619968,1738002640596,-1096.58070975,0.000105,2,"2025-01-27T18:30:40.596",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619969,1738002640610,-5432.91611465,0.000105,2,"2025-01-27T18:30:40.610",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619970,1738002640624,-17176.1111592,0.000105,2,"2025-01-27T18:30:40.624",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619971,1738002640654,-338.42099327,0.000105,2,"2025-01-27T18:30:40.654",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619972,1738002640771,-1407.368357,0.000105,2,"2025-01-27T18:30:40.771",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350619973,1738002640783,-4332.830364,0.000105,2,"2025-01-27T18:30:40.783",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620236,1738002643425,-1580.6777697,0.000105,2,"2025-01-27T18:30:43.425",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620239,1738002643437,-1144.8405597,0.000105,2,"2025-01-27T18:30:43.437",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620249,1738002643480,-851.04999999,0.000105,2,"2025-01-27T18:30:43.480",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620252,1738002643491,-977.26619612,0.000105,2,"2025-01-27T18:30:43.491",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620264,1738002643586,-263.78044149,0.000105,2,"2025-01-27T18:30:43.586",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620277,1738002643701,-653.550005,0.000105,2,"2025-01-27T18:30:43.701",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620543,1738002646415,-2875.69772554,0.000105,2,"2025-01-27T18:30:46.415",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620544,1738002646426,-3707.9,0.000105,2,"2025-01-27T18:30:46.426",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620545,1738002646439,-551.58542842,0.000105,2,"2025-01-27T18:30:46.439",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620546,1738002646584,-3785.16681454,0.000105,2,"2025-01-27T18:30:46.584",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620547,1738002646644,-2637.5,0.000105,2,"2025-01-27T18:30:46.644",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620625,1738002647644,-7021.35152972,0.000105,2,"2025-01-27T18:30:47.644",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620626,1738002647664,-1586.92483209,0.000105,2,"2025-01-27T18:30:47.664",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620627,1738002647683,-9969.9,0.000105,2,"2025-01-27T18:30:47.683",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620628,1738002755791,-200.0,0.000102,3,"2025-01-27T18:32:35.791",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620629,1738002755832,-500.0,0.000103,3,"2025-01-27T18:32:35.832",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620630,1738002755868,-700.0,0.000104,3,"2025-01-27T18:32:35.868",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620631,1738002755905,-1000.0,0.000105,3,"2025-01-27T18:32:35.905",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620632,1738002755940,-5559.0,0.000106,5,"2025-01-27T18:32:35.940",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620633,1738002755977,-1300.0,0.000106,3,"2025-01-27T18:32:35.977",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620634,1738002756012,-200.0,0.000107,3,"2025-01-27T18:32:36.012",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620635,1738002756048,-200.0,0.000108,3,"2025-01-27T18:32:36.048",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620636,1738002756084,-200.0,0.000109,3,"2025-01-27T18:32:36.084",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620638,1738002788128,-150.18743489,0.00012323,5,"2025-01-27T18:33:08.128",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620647,1738003326365,631.81,8.219e-05,2,"2025-01-27T18:42:06.365",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620675,1738003666704,69063.0,9.787e-05,2,"2025-01-27T18:47:46.704",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620681,1738003831724,-276.95949586,9.95e-05,2,"2025-01-27T18:50:31.724",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620682,1738003831784,-2.78050414,9.95e-05,2,"2025-01-27T18:50:31.784",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620683,1738003831794,-1000.0,9.964e-05,2,"2025-01-27T18:50:31.794",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620684,1738003831803,-157.55,0.0001,2,"2025-01-27T18:50:31.803",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620685,1738003831814,-349.82,0.00010137,2,"2025-01-27T18:50:31.814",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620686,1738003831823,-793.5007,0.000104,2,"2025-01-27T18:50:31.823",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620687,1738003831833,-1564.125,0.000104,2,"2025-01-27T18:50:31.833",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620688,1738003831845,-2512.0142,0.000104,2,"2025-01-27T18:50:31.845",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620689,1738003831854,-1000.0,0.000104,2,"2025-01-27T18:50:31.854",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620690,1738003831864,-2428.3879,0.000104,2,"2025-01-27T18:50:31.864",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620691,1738003831873,-631.81,0.00010474,2,"2025-01-27T18:50:31.873",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620692,1738003831883,-150.0,0.00010499,2,"2025-01-27T18:50:31.883",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620693,1738003831892,-3941.06513498,0.000105,2,"2025-01-27T18:50:31.892",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620694,1738003831938,-9909.59999999,0.000105,2,"2025-01-27T18:50:31.938",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620695,1738003831949,-454.45400004,0.000105,2,"2025-01-27T18:50:31.949",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620696,1738003831973,-112478.05246165,0.000105,2,"2025-01-27T18:50:31.973",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620697,1738003831983,-61180.39431586,0.000105,2,"2025-01-27T18:50:31.983",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620698,1738003831992,-3000.0,0.000105,2,"2025-01-27T18:50:31.992",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620699,1738003832002,-521.0,0.0001072,2,"2025-01-27T18:50:32.002",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620700,1738003832016,-1426.7957,0.0001078,2,"2025-01-27T18:50:32.016",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620701,1738003832025,-726.6100862,0.0001078,2,"2025-01-27T18:50:32.025",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620702,1738003832035,-806.52248314,0.00010797,2,"2025-01-27T18:50:32.035",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620703,1738003832043,-119506.46193015,0.000108,2,"2025-01-27T18:50:32.043",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620704,1738003832057,-3049.99998966,0.000108,2,"2025-01-27T18:50:32.057",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620705,1738003832068,-47726.20826121,0.000108,2,"2025-01-27T18:50:32.068",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620706,1738003832078,-151.55267354,0.00010854,2,"2025-01-27T18:50:32.078",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620707,1738003832089,-5227.18095558,0.00010854,2,"2025-01-27T18:50:32.089",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620708,1738003832100,-184.56144435,0.00010854,2,"2025-01-27T18:50:32.100",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620709,1738003832110,-445.23501617,0.00010854,2,"2025-01-27T18:50:32.110",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620710,1738003832121,-368.62553745,0.00010854,2,"2025-01-27T18:50:32.121",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620711,1738003832131,-163.51247734,0.00010873,2,"2025-01-27T18:50:32.131",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620712,1738003832141,-500.0,0.00010873,2,"2025-01-27T18:50:32.141",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620713,1738003832150,-666.0,0.00010879,2,"2025-01-27T18:50:32.150",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620714,1738003832160,-666.0,0.00010879,2,"2025-01-27T18:50:32.160",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620715,1738003832170,-500.0,0.00010879,2,"2025-01-27T18:50:32.170",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620716,1738003832179,-500.0,0.00010879,2,"2025-01-27T18:50:32.179",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620717,1738003832189,-185.86198521,0.00010879,2,"2025-01-27T18:50:32.189",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620727,1738003837633,-297.72144452,0.00010879,2,"2025-01-27T18:50:37.633",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620728,1738003837643,-812.31266023,0.0001088,2,"2025-01-27T18:50:37.643",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620729,1738003837681,-404.68733977,0.0001088,2,"2025-01-27T18:50:37.681",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620730,1738003837691,-16170.43663703,0.0001088,2,"2025-01-27T18:50:37.691",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620731,1738003837703,-5578.84454555,0.0001088,2,"2025-01-27T18:50:37.703",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620732,1738003837714,-685.62124694,0.0001088,2,"2025-01-27T18:50:37.714",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620733,1738003837789,-18949.9985,0.0001088,2,"2025-01-27T18:50:37.789",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620891,1738003839574,-2718.16665119,0.0001088,2,"2025-01-27T18:50:39.574",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620894,1738003839586,-4839.2666496,0.0001088,2,"2025-01-27T18:50:39.586",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620899,1738003839628,-30700.0,0.0001088,2,"2025-01-27T18:50:39.628",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620905,1738003839683,-4955.0,0.0001088,2,"2025-01-27T18:50:39.683",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620908,1738003839695,-1320.70537387,0.0001088,2,"2025-01-27T18:50:39.695",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620919,1738003839789,-1556881.09993552,0.0001088,2,"2025-01-27T18:50:39.789",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620921,1738003839798,-666.0,0.00010897,2,"2025-01-27T18:50:39.798",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620923,1738003839808,-201.99,0.00010926,2,"2025-01-27T18:50:39.808",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620925,1738003839817,-486.12971188,0.00010953,2,"2025-01-27T18:50:39.817",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620927,1738003839827,-150.0,0.00010953,2,"2025-01-27T18:50:39.827",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620929,1738003839836,-4238.4596336,0.00010953,2,"2025-01-27T18:50:39.836",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620931,1738003839847,-500.0,0.00010953,2,"2025-01-27T18:50:39.847",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620933,1738003839856,-151.0,0.00010954,2,"2025-01-27T18:50:39.856",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620934,1738003839866,-151.0,0.00010954,2,"2025-01-27T18:50:39.866",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620936,1738003839876,-154.990602,0.00010954,2,"2025-01-27T18:50:39.876",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620939,1738003839886,-16241.84930842,0.00010954,2,"2025-01-27T18:50:39.886",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620941,1738003839897,-346.02250741,0.00010954,2,"2025-01-27T18:50:39.897",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620943,1738003839908,-573.32806682,0.00010954,2,"2025-01-27T18:50:39.908",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620945,1738003839919,-11118.50984221,0.00010954,2,"2025-01-27T18:50:39.919",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620947,1738003839931,-609.5,0.00010954,2,"2025-01-27T18:50:39.931",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620949,1738003839942,-6029.48000006,0.00010954,2,"2025-01-27T18:50:39.942",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620951,1738003839953,-658.31999988,0.00010954,2,"2025-01-27T18:50:39.953",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350620953,1738003839963,-1990.66862,0.00010954,2,"2025-01-27T18:50:39.963",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621273,1738003842805,-278.85,0.00010561,2,"2025-01-27T18:50:42.805",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621275,1738003842814,-549.15397304,0.00010954,2,"2025-01-27T18:50:42.814",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621298,1738003843104,-257.71799736,0.00010954,2,"2025-01-27T18:50:43.104",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621300,1738003843116,-7102.577308,0.00010954,2,"2025-01-27T18:50:43.116",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621304,1738003843143,-4933.5162073,0.00010954,2,"2025-01-27T18:50:43.143",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621563,1738003845610,-1205.0,0.0001088,2,"2025-01-27T18:50:45.610",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621565,1738003845619,-327.52915999,0.00010954,2,"2025-01-27T18:50:45.619",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621567,1738003845630,-823.41586551,0.00010954,2,"2025-01-27T18:50:45.630",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621603,1738003845962,-628243.11102235,0.00010954,2,"2025-01-27T18:50:45.962",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621607,1738003845990,-832.33026482,0.00010954,2,"2025-01-27T18:50:45.990",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621609,1738003846005,-37509.47931368,0.00010954,2,"2025-01-27T18:50:46.005",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621612,1738003846017,-53427.29209479,0.00010954,2,"2025-01-27T18:50:46.017",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621757,1738003867079,500.0,0.00023,120,"2025-01-27T18:51:07.079",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621758,1738003872540,500.0,0.00023,120,"2025-01-27T18:51:12.540",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621759,1738003875475,500.0,0.00023,120,"2025-01-27T18:51:15.475",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621760,1738003878845,500.0,0.00023,120,"2025-01-27T18:51:18.845",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621761,1738003880572,500.0,0.00023,120,"2025-01-27T18:51:20.572",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621764,1738004221510,635.75,8.219e-05,2,"2025-01-27T18:57:01.510",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621765,1738004237570,500.0,0.00010958,7,"2025-01-27T18:57:17.570",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621766,1738004410930,1000.41851569,0.00023,120,"2025-01-27T19:00:10.930",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621768,1738004657903,4688.48983722,9.781e-05,7,"2025-01-27T19:04:17.903",0.0002117,24.43,0.977655284544769,1806931480.2902908]
[350621775,1738005020921,-150.31,9.99e-05,2,"2025-01-27T19:10:20.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621776,1738005020947,-1198.4382,9.991e-05,2,"2025-01-27T19:10:20.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621789,1738005031973,-1000.0,0.00010016,2,"2025-01-27T19:10:31.973",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621790,1738005031982,-279.74,0.00010037,2,"2025-01-27T19:10:31.982",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621791,1738005031991,-300.0,0.0001009,2,"2025-01-27T19:10:31.991",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621792,1738005032000,-1174.36569044,0.00010091,2,"2025-01-27T19:10:32.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621793,1738005032036,-2036.84972045,0.00010091,2,"2025-01-27T19:10:32.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621794,1738005032045,-6889.08,0.00010091,2,"2025-01-27T19:10:32.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621795,1738005032054,-174.23,0.00010137,2,"2025-01-27T19:10:32.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621796,1738005032063,-247.93,0.000103,2,"2025-01-27T19:10:32.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621797,1738005032073,-635.75,0.00010482,2,"2025-01-27T19:10:32.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621798,1738005032084,-150.0,0.00010853,2,"2025-01-27T19:10:32.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621799,1738005032094,-187.85041972,0.00010854,2,"2025-01-27T19:10:32.094",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621800,1738005032103,-542.5737024,0.00010854,2,"2025-01-27T19:10:32.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621801,1738005032112,-3484.78730372,0.00010854,2,"2025-01-27T19:10:32.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621802,1738005032122,-22293.6214,0.00010854,2,"2025-01-27T19:10:32.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621803,1738005032131,-1579.72383094,0.000109,2,"2025-01-27T19:10:32.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621804,1738005032141,-1579.72383085,0.00010934,2,"2025-01-27T19:10:32.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621805,1738005032151,-1378.35750991,0.00010953,3,"2025-01-27T19:10:32.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621806,1738005032161,-500.0,0.00010953,2,"2025-01-27T19:10:32.161",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621807,1738005032170,-1077.0,0.00010954,2,"2025-01-27T19:10:32.170",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621808,1738005032180,-559.251,0.00010954,2,"2025-01-27T19:10:32.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621809,1738005032189,-3000.0,0.00010954,2,"2025-01-27T19:10:32.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621810,1738005032198,-93658.70178634,0.00010954,2,"2025-01-27T19:10:32.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621811,1738005032210,-426.27575759,0.00010954,2,"2025-01-27T19:10:32.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621812,1738005032223,-982.43337259,0.00010954,2,"2025-01-27T19:10:32.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621813,1738005032235,-8163.41488018,0.00010954,2,"2025-01-27T19:10:32.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621815,1738005032271,-3983.04186657,0.00010954,2,"2025-01-27T19:10:32.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621816,1738005032297,-1880.79730344,0.00010954,2,"2025-01-27T19:10:32.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621818,1738005032309,-625.91901,0.00010954,2,"2025-01-27T19:10:32.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621822,1738005032330,-304.49972813,0.00010954,2,"2025-01-27T19:10:32.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350621846,1738005037795,-18900.44442911,0.00010954,2,"2025-01-27T19:10:37.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622009,1738005039945,-869.0,0.00010954,2,"2025-01-27T19:10:39.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622011,1738005039956,-50.11500001,0.00010954,2,"2025-01-27T19:10:39.956",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622033,1738005040156,-9495.68874781,0.00010954,2,"2025-01-27T19:10:40.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622307,1738005042928,-513.82747869,0.00010954,2,"2025-01-27T19:10:42.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622354,1738005045912,-184.56144435,0.00010854,2,"2025-01-27T19:10:45.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622355,1738005045922,-246.57556458,0.00010954,2,"2025-01-27T19:10:45.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622356,1738005046018,-539.42443542,0.00010954,2,"2025-01-27T19:10:46.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622357,1738005046027,-241.82556208,0.00010954,2,"2025-01-27T19:10:46.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622358,1738005046396,-101640.88748661,0.00010954,2,"2025-01-27T19:10:46.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622362,1738005070146,633.05,8.219e-05,2,"2025-01-27T19:11:10.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622363,1738005269730,166.39,9.914e-05,2,"2025-01-27T19:14:29.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622364,1738005282640,1716.31,9.914e-05,2,"2025-01-27T19:14:42.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622365,1738005313403,1287.91,9.948e-05,2,"2025-01-27T19:15:13.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622366,1738005360729,546.93,9.948e-05,2,"2025-01-27T19:16:00.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622367,1738005394046,339.87647415,9.996e-05,2,"2025-01-27T19:16:34.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622368,1738005424224,1000.0,9.914e-05,2,"2025-01-27T19:17:04.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622369,1738005424536,338.32123843,9.946e-05,2,"2025-01-27T19:17:04.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622370,1738005449186,250.0,9.914e-05,2,"2025-01-27T19:17:29.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622371,1738005482583,3348.28,9.914e-05,2,"2025-01-27T19:18:02.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622372,1738005563234,703.22,9.745e-05,2,"2025-01-27T19:19:23.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622373,1738005650602,486.2,9.752e-05,2,"2025-01-27T19:20:50.602",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622374,1738005654996,260.24,9.752e-05,2,"2025-01-27T19:20:54.996",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622375,1738005739329,226.5843161,9.996e-05,2,"2025-01-27T19:22:19.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622376,1738005883332,703.38,9.637e-05,2,"2025-01-27T19:24:43.332",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622377,1738005920175,7068.0490605,9e-05,2,"2025-01-27T19:25:20.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622378,1738005936921,16731.9509395,8e-05,2,"2025-01-27T19:25:36.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622379,1738005944564,601.39,8.219e-05,2,"2025-01-27T19:25:44.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622381,1738005964689,200.0,9.653e-05,2,"2025-01-27T19:26:04.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622391,1738006063189,1257.52,9.765e-05,2,"2025-01-27T19:27:43.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622393,1738006087650,10785.64977132,9.8e-05,2,"2025-01-27T19:28:07.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622394,1738006087682,7252.42022868,9.8e-05,2,"2025-01-27T19:28:07.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622397,1738006191218,7378.05,9.727e-05,2,"2025-01-27T19:29:51.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622409,1738006232147,-150.0,9.999e-05,2,"2025-01-27T19:30:32.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622410,1738006232157,-7743.45161813,0.0001,2,"2025-01-27T19:30:32.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622411,1738006232167,-14992.54,0.0001,2,"2025-01-27T19:30:32.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622412,1738006232255,-35546.04186056,0.0001,2,"2025-01-27T19:30:32.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622413,1738006232310,-275.83066418,0.0001,2,"2025-01-27T19:30:32.310",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622414,1738006232321,-1486.97959309,0.0001,2,"2025-01-27T19:30:32.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622417,1738006232384,-50000.0,0.0001,2,"2025-01-27T19:30:32.384",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622420,1738006232397,-478.39605895,0.0001,2,"2025-01-27T19:30:32.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622422,1738006232408,-577.62102512,0.0001,2,"2025-01-27T19:30:32.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622777,1738006237954,-68878.28139505,0.0001,2,"2025-01-27T19:30:37.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622778,1738006237965,-822.57,0.0001,2,"2025-01-27T19:30:37.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622779,1738006237976,-41563.35716759,0.0001,2,"2025-01-27T19:30:37.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622782,1738006238307,-29535.63621026,0.0001,2,"2025-01-27T19:30:38.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622783,1738006238339,-489.04999834,0.0001,2,"2025-01-27T19:30:38.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622785,1738006238350,-1845.8539949,0.0001,2,"2025-01-27T19:30:38.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622787,1738006238362,-11359.48717156,0.0001,2,"2025-01-27T19:30:38.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622791,1738006239934,-105399.95908012,0.0001,2,"2025-01-27T19:30:39.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622792,1738006239944,-350.69,0.00010023,2,"2025-01-27T19:30:39.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622793,1738006239953,-159.18,0.00010046,2,"2025-01-27T19:30:39.953",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622794,1738006239962,-159.18,0.00010063,2,"2025-01-27T19:30:39.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622795,1738006239971,-159.18,0.0001008,2,"2025-01-27T19:30:39.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622796,1738006239980,-159.18,0.00010096,2,"2025-01-27T19:30:39.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622797,1738006239989,-151.05621074,0.00010126,2,"2025-01-27T19:30:39.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622798,1738006239998,-157.89,0.00010137,2,"2025-01-27T19:30:39.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622799,1738006240008,-176.58,0.00010226,2,"2025-01-27T19:30:40.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622800,1738006240017,-9999.99,0.00010265,2,"2025-01-27T19:30:40.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622801,1738006240027,-9999.99,0.00010265,2,"2025-01-27T19:30:40.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622802,1738006240036,-3876.1,0.00010265,2,"2025-01-27T19:30:40.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622803,1738006240045,-447.401,0.00010265,2,"2025-01-27T19:30:40.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622804,1738006240055,-770.18,0.00010265,2,"2025-01-27T19:30:40.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622805,1738006240064,-1444.68460131,0.000103,2,"2025-01-27T19:30:40.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622806,1738006240073,-151.05621073,0.00010342,2,"2025-01-27T19:30:40.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622807,1738006240083,-539.6973282,0.00010375,2,"2025-01-27T19:30:40.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622808,1738006240092,-601.39,0.00010459,2,"2025-01-27T19:30:40.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622809,1738006240101,-151.05621073,0.00010558,2,"2025-01-27T19:30:40.101",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622810,1738006240111,-500.0,0.00010658,2,"2025-01-27T19:30:40.111",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622811,1738006240120,-301.5,0.0001074,2,"2025-01-27T19:30:40.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622812,1738006240129,-15522.53747675,0.00010768,2,"2025-01-27T19:30:40.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622813,1738006240164,-766.95206944,0.00010768,2,"2025-01-27T19:30:40.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622814,1738006240173,-3548.59745457,0.000108,2,"2025-01-27T19:30:40.173",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622815,1738006240184,-4203.67456628,0.000108,2,"2025-01-27T19:30:40.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622816,1738006240195,-769.87499999,0.000108,2,"2025-01-27T19:30:40.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622817,1738006240304,-659.81856695,0.000108,2,"2025-01-27T19:30:40.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622818,1738006240331,-3484.18,0.000108,2,"2025-01-27T19:30:40.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622819,1738006240342,-376.84671096,0.000108,2,"2025-01-27T19:30:40.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622820,1738006240353,-807.24999,0.000108,2,"2025-01-27T19:30:40.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622821,1738006240365,-704.428005,0.000108,2,"2025-01-27T19:30:40.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622826,1738006242932,-4008.49835588,0.000108,2,"2025-01-27T19:30:42.932",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622827,1738006242990,-4564.32281642,0.000108,2,"2025-01-27T19:30:42.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622828,1738006243041,-2516.16206871,0.000108,2,"2025-01-27T19:30:43.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622829,1738006243114,-1617.02532125,0.000108,2,"2025-01-27T19:30:43.114",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622830,1738006243125,-24385.6433,0.000108,2,"2025-01-27T19:30:43.125",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622831,1738006243136,-5250.00457257,0.000108,2,"2025-01-27T19:30:43.136",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622832,1738006243175,-321.22,0.000108,2,"2025-01-27T19:30:43.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622833,1738006243187,-1307.81489267,0.000108,2,"2025-01-27T19:30:43.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622834,1738006243197,-174.62852,0.0001084,2,"2025-01-27T19:30:43.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622835,1738006243206,-187.85041972,0.00010854,2,"2025-01-27T19:30:43.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622836,1738006243215,-361.7158016,0.00010854,2,"2025-01-27T19:30:43.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622837,1738006243225,-2500.0,0.00010854,2,"2025-01-27T19:30:43.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622838,1738006243234,-500.0,0.00010953,2,"2025-01-27T19:30:43.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622839,1738006243243,-702.0,0.00010954,2,"2025-01-27T19:30:43.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622840,1738006243253,-200.0,0.00010954,2,"2025-01-27T19:30:43.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622841,1738006243262,-33186.03729969,0.00010954,2,"2025-01-27T19:30:43.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622843,1738006243283,-578.58314681,0.00010954,2,"2025-01-27T19:30:43.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622844,1738006243294,-468.8786624,0.00010954,2,"2025-01-27T19:30:43.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622845,1738006243306,-459.4436244,0.00010954,2,"2025-01-27T19:30:43.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622846,1738006243317,-578.349716,0.00010954,2,"2025-01-27T19:30:43.317",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622848,1738006243329,-427.42,0.00010954,2,"2025-01-27T19:30:43.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622849,1738006243340,-513.4034575,0.00010954,2,"2025-01-27T19:30:43.340",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622851,1738006243352,-567.93,0.00010954,2,"2025-01-27T19:30:43.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622853,1738006243367,-682.68,0.00010954,2,"2025-01-27T19:30:43.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622854,1738006243378,-602.72741978,0.00010954,2,"2025-01-27T19:30:43.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622856,1738006243390,-954.6,0.00010954,2,"2025-01-27T19:30:43.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622858,1738006243402,-764.72434,0.00010954,2,"2025-01-27T19:30:43.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622859,1738006243416,-774.03585973,0.00010954,2,"2025-01-27T19:30:43.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622863,1738006245589,1000.0,9.9e-05,2,"2025-01-27T19:30:45.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622868,1738006246174,-141570.5751822,0.00010954,2,"2025-01-27T19:30:46.174",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622869,1738006246335,-1097.67821731,0.00010954,2,"2025-01-27T19:30:46.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622876,1738006304001,1460.8756,9.9e-05,2,"2025-01-27T19:31:44.001",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622877,1738006532821,167.27,8.034e-05,2,"2025-01-27T19:35:32.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622878,1738006631236,1000.00620141,0.00023,120,"2025-01-27T19:37:11.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622879,1738006796245,1266.55,8.219e-05,2,"2025-01-27T19:39:56.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622880,1738006848016,2077.2,9.873e-05,2,"2025-01-27T19:40:48.016",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622881,1738006867383,150.31,9.885e-05,2,"2025-01-27T19:41:07.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622882,1738007014776,1006.79940557,0.00023,120,"2025-01-27T19:43:34.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622883,1738007020549,20000.0,9.885e-05,2,"2025-01-27T19:43:40.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622884,1738007020575,3900.0,9.885e-05,2,"2025-01-27T19:43:40.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622898,1738007343836,2944.11,9.878e-05,2,"2025-01-27T19:49:03.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622899,1738007364411,1000.0,9.878e-05,2,"2025-01-27T19:49:24.411",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622902,1738007432137,-455.59,9.968e-05,2,"2025-01-27T19:50:32.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622903,1738007432146,-250.0,0.00010022,2,"2025-01-27T19:50:32.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622904,1738007432155,-240.75314685,0.00010037,2,"2025-01-27T19:50:32.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622905,1738007432165,-167.27,0.00010042,2,"2025-01-27T19:50:32.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622906,1738007432174,-332.32,0.00010137,2,"2025-01-27T19:50:32.174",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622907,1738007432183,-174.23,0.00010137,2,"2025-01-27T19:50:32.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622908,1738007432192,-1107.19884925,0.00010137,2,"2025-01-27T19:50:32.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622909,1738007432234,-1193.7949215,0.00010137,2,"2025-01-27T19:50:32.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622910,1738007432243,-169.18,0.00010175,2,"2025-01-27T19:50:32.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622911,1738007432252,-300.0,0.000102,3,"2025-01-27T19:50:32.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622912,1738007432261,-600.0,0.000103,3,"2025-01-27T19:50:32.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622913,1738007432271,-900.0,0.000104,3,"2025-01-27T19:50:32.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622914,1738007432280,-77.65086075,0.00010476,2,"2025-01-27T19:50:32.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622915,1738007432306,-1188.89913925,0.00010476,2,"2025-01-27T19:50:32.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622916,1738007432315,-299.99,0.00010476,2,"2025-01-27T19:50:32.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622917,1738007432324,-324.00694575,0.000105,3,"2025-01-27T19:50:32.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622918,1738007432335,-579.1131891,0.000105,3,"2025-01-27T19:50:32.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622919,1738007432346,-296.87986515,0.000105,3,"2025-01-27T19:50:32.346",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622920,1738007432355,-190.37013485,0.000106,3,"2025-01-27T19:50:32.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622921,1738007432367,-1409.62986515,0.000106,3,"2025-01-27T19:50:32.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622922,1738007432376,-300.0,0.000107,3,"2025-01-27T19:50:32.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622923,1738007432386,-300.0,0.000108,3,"2025-01-27T19:50:32.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622924,1738007432396,-158.05435439,0.00010854,2,"2025-01-27T19:50:32.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622925,1738007432405,-154.60776283,0.00010854,2,"2025-01-27T19:50:32.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622926,1738007432414,-187.85041972,0.00010854,2,"2025-01-27T19:50:32.414",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622927,1738007432423,-1578.21462716,0.00010854,2,"2025-01-27T19:50:32.423",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622928,1738007432435,-744.97690864,0.00010854,2,"2025-01-27T19:50:32.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622929,1738007432443,-241.14386774,0.00010854,2,"2025-01-27T19:50:32.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622930,1738007432452,-9234.5111,0.00010854,2,"2025-01-27T19:50:32.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622931,1738007432462,-630.1442,0.00010854,2,"2025-01-27T19:50:32.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622932,1738007432471,-2300.0,0.00010876,2,"2025-01-27T19:50:32.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622933,1738007432480,-900.0,0.00010876,2,"2025-01-27T19:50:32.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622934,1738007432489,-150.0,0.00010899,2,"2025-01-27T19:50:32.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622935,1738007432499,-300.0,0.000109,3,"2025-01-27T19:50:32.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622936,1738007432508,-169.3645273,0.000109,2,"2025-01-27T19:50:32.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622937,1738007432518,-1511.01345322,0.000109,2,"2025-01-27T19:50:32.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622938,1738007432527,-1511.01345294,0.00010934,2,"2025-01-27T19:50:32.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622939,1738007432537,-190.97833452,0.00010944,2,"2025-01-27T19:50:32.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622940,1738007432546,-190.97833452,0.00010944,2,"2025-01-27T19:50:32.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622941,1738007432556,-1723.50072965,0.00010953,3,"2025-01-27T19:50:32.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622942,1738007432565,-500.0,0.00010953,2,"2025-01-27T19:50:32.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622943,1738007432574,-14598.90213084,0.00010953,2,"2025-01-27T19:50:32.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622944,1738007432583,-168.64023808,0.00010953,2,"2025-01-27T19:50:32.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622945,1738007432593,-666.0,0.00010953,2,"2025-01-27T19:50:32.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622947,1738007432762,-530.0,0.00010954,2,"2025-01-27T19:50:32.762",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622948,1738007432788,-746.69309055,0.00010954,2,"2025-01-27T19:50:32.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622949,1738007432798,-357.92,0.00010954,2,"2025-01-27T19:50:32.798",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622950,1738007432806,-2645.52376,0.00010954,2,"2025-01-27T19:50:32.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622951,1738007432816,-453417.31789116,0.00010954,2,"2025-01-27T19:50:32.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622952,1738007432828,-10761.0218525,0.00010954,2,"2025-01-27T19:50:32.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622953,1738007432839,-1444.19265347,0.00010954,2,"2025-01-27T19:50:32.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622954,1738007433184,-1096.09121867,0.00010954,2,"2025-01-27T19:50:33.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622955,1738007433227,-439.8200001,0.00010954,2,"2025-01-27T19:50:33.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622956,1738007433239,-959.3669999,0.00010954,2,"2025-01-27T19:50:33.239",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622957,1738007433271,-3835.68,0.00010954,2,"2025-01-27T19:50:33.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622958,1738007433283,-12108.35769434,0.00010954,2,"2025-01-27T19:50:33.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622959,1738007433320,-1772.67125419,0.00010954,2,"2025-01-27T19:50:33.320",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622963,1738007438035,-11431834.30675581,0.00010954,2,"2025-01-27T19:50:38.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622964,1738007438045,-4318.27,0.00010954,2,"2025-01-27T19:50:38.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622965,1738007438054,-151.56782882,0.00010954,2,"2025-01-27T19:50:38.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622966,1738007438064,-250.0,0.00010954,2,"2025-01-27T19:50:38.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622967,1738007438073,-49098.29435613,0.00010954,2,"2025-01-27T19:50:38.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622968,1738007438082,-151.0,0.00010958,2,"2025-01-27T19:50:38.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622969,1738007438095,-151.0,0.00010958,2,"2025-01-27T19:50:38.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622970,1738007438104,-151.0,0.00010958,2,"2025-01-27T19:50:38.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622971,1738007438113,-151.0,0.00010958,2,"2025-01-27T19:50:38.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622972,1738007438122,-151.0,0.00010958,2,"2025-01-27T19:50:38.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622973,1738007438132,-151.0,0.00010958,2,"2025-01-27T19:50:38.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622974,1738007438141,-151.0,0.00010958,2,"2025-01-27T19:50:38.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622975,1738007438150,-151.0,0.00010958,2,"2025-01-27T19:50:38.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622976,1738007438161,-151.0,0.00010958,2,"2025-01-27T19:50:38.161",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622977,1738007438170,-151.0,0.00010958,2,"2025-01-27T19:50:38.170",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622978,1738007438179,-151.0,0.00010958,2,"2025-01-27T19:50:38.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622979,1738007438188,-151.0,0.00010958,2,"2025-01-27T19:50:38.188",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622980,1738007438198,-151.0,0.00010958,2,"2025-01-27T19:50:38.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622981,1738007438207,-151.0,0.00010958,2,"2025-01-27T19:50:38.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622982,1738007438216,-151.0,0.00010958,2,"2025-01-27T19:50:38.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622983,1738007438225,-151.0,0.00010958,2,"2025-01-27T19:50:38.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622984,1738007438235,-162.232741,0.00010958,2,"2025-01-27T19:50:38.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622985,1738007438245,-500.0,0.00010958,2,"2025-01-27T19:50:38.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622986,1738007438255,-500.0,0.00010958,2,"2025-01-27T19:50:38.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622987,1738007438264,-500.0,0.00010958,2,"2025-01-27T19:50:38.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622988,1738007438274,-508.44058919,0.00010958,2,"2025-01-27T19:50:38.274",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622989,1738007438284,-373.72256181,0.00010958,2,"2025-01-27T19:50:38.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622990,1738007438293,-500.0,0.00010958,2,"2025-01-27T19:50:38.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622991,1738007438302,-541.82163479,0.00010958,2,"2025-01-27T19:50:38.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622992,1738007438312,-500.0,0.00010958,2,"2025-01-27T19:50:38.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622993,1738007438321,-500.0,0.00010958,2,"2025-01-27T19:50:38.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622994,1738007438330,-500.0,0.00010958,2,"2025-01-27T19:50:38.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622995,1738007438339,-500.0,0.00010958,2,"2025-01-27T19:50:38.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622996,1738007438349,-504.4819797,0.00010958,2,"2025-01-27T19:50:38.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622997,1738007438359,-529.24011213,0.00010958,2,"2025-01-27T19:50:38.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622998,1738007438369,-500.0,0.00010958,2,"2025-01-27T19:50:38.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350622999,1738007438378,-500.0,0.00010958,2,"2025-01-27T19:50:38.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623000,1738007438388,-500.37884033,0.00010958,2,"2025-01-27T19:50:38.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623001,1738007438397,-501.18576201,0.00010958,2,"2025-01-27T19:50:38.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623002,1738007438406,-507.49771598,0.00010958,2,"2025-01-27T19:50:38.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623003,1738007438416,-176.9119915,0.00010958,2,"2025-01-27T19:50:38.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623005,1738007438425,-640.98206164,0.00010958,2,"2025-01-27T19:50:38.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623007,1738007438434,-500.0,0.00010958,2,"2025-01-27T19:50:38.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623009,1738007438444,-500.0,0.00010958,2,"2025-01-27T19:50:38.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623011,1738007438453,-500.0,0.00010958,2,"2025-01-27T19:50:38.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623012,1738007438463,-521.70981841,0.00010958,2,"2025-01-27T19:50:38.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623014,1738007438473,-500.0,0.00010958,2,"2025-01-27T19:50:38.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623016,1738007438482,-500.0,0.00010958,2,"2025-01-27T19:50:38.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623018,1738007438492,-500.0,0.00010958,2,"2025-01-27T19:50:38.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623020,1738007438501,-317.8104886,0.00010958,2,"2025-01-27T19:50:38.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623022,1738007438511,-501.95440659,0.00010958,2,"2025-01-27T19:50:38.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623024,1738007438520,-168.75187208,0.00010958,2,"2025-01-27T19:50:38.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623025,1738007438530,-500.0,0.00010958,2,"2025-01-27T19:50:38.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623026,1738007438540,-569.41578571,0.00010958,2,"2025-01-27T19:50:38.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623027,1738007438549,-251.92382677,0.00010958,2,"2025-01-27T19:50:38.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623029,1738007438558,-505.29977487,0.00010958,2,"2025-01-27T19:50:38.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623031,1738007438568,-538.99823863,0.00010958,2,"2025-01-27T19:50:38.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623032,1738007438577,-500.0,0.00010958,2,"2025-01-27T19:50:38.577",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623034,1738007438587,-609.72045663,0.00010958,2,"2025-01-27T19:50:38.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623036,1738007438596,-500.0,0.00010958,2,"2025-01-27T19:50:38.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623038,1738007438605,-457.40784889,0.00010958,2,"2025-01-27T19:50:38.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623040,1738007438615,-240.67740196,0.00010958,2,"2025-01-27T19:50:38.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623042,1738007438624,-500.24329056,0.00010958,2,"2025-01-27T19:50:38.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623044,1738007438633,-421.2059238,0.00010958,2,"2025-01-27T19:50:38.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623046,1738007438642,-501.13180464,0.00010958,2,"2025-01-27T19:50:38.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623048,1738007438652,-356.81292574,0.00010958,2,"2025-01-27T19:50:38.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623050,1738007438660,-500.0,0.00010958,2,"2025-01-27T19:50:38.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623052,1738007438669,-503.94491857,0.00010958,2,"2025-01-27T19:50:38.669",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623054,1738007438678,-507.04949331,0.00010958,2,"2025-01-27T19:50:38.678",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623056,1738007438687,-503.14655643,0.00010958,2,"2025-01-27T19:50:38.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623058,1738007438696,-507.5562237,0.00010958,2,"2025-01-27T19:50:38.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623060,1738007438705,-307.22257348,0.00010958,2,"2025-01-27T19:50:38.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623062,1738007438714,-500.0,0.00010958,2,"2025-01-27T19:50:38.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623064,1738007438723,-500.0,0.00010958,2,"2025-01-27T19:50:38.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623066,1738007438732,-500.0,0.00010958,2,"2025-01-27T19:50:38.732",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623068,1738007438741,-500.0,0.00010958,2,"2025-01-27T19:50:38.741",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623070,1738007438751,-500.0,0.00010958,2,"2025-01-27T19:50:38.751",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623072,1738007438760,-630.00789582,0.00010958,2,"2025-01-27T19:50:38.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623074,1738007438769,-500.0,0.00010958,2,"2025-01-27T19:50:38.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623076,1738007438779,-500.0,0.00010958,2,"2025-01-27T19:50:38.779",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623078,1738007438788,-500.0,0.00010958,2,"2025-01-27T19:50:38.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623080,1738007438797,-500.0,0.00010958,2,"2025-01-27T19:50:38.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623082,1738007438806,-500.0,0.00010958,2,"2025-01-27T19:50:38.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623084,1738007438816,-511.62398227,0.00010958,2,"2025-01-27T19:50:38.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623086,1738007438825,-514.23193861,0.00010958,2,"2025-01-27T19:50:38.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623088,1738007438834,-500.0,0.00010958,2,"2025-01-27T19:50:38.834",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623090,1738007438843,-500.0,0.00010958,2,"2025-01-27T19:50:38.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623092,1738007438853,-554.29666733,0.00010958,2,"2025-01-27T19:50:38.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623094,1738007438862,-500.0,0.00010958,2,"2025-01-27T19:50:38.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623096,1738007438872,-500.0,0.00010958,2,"2025-01-27T19:50:38.872",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623098,1738007438881,-500.0,0.00010958,2,"2025-01-27T19:50:38.881",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623100,1738007438891,-243.81478104,0.00010958,2,"2025-01-27T19:50:38.891",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623102,1738007438900,-500.0,0.00010958,2,"2025-01-27T19:50:38.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623104,1738007438909,-513.60635605,0.00010958,2,"2025-01-27T19:50:38.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623106,1738007438919,-500.0,0.00010958,2,"2025-01-27T19:50:38.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623108,1738007438928,-500.0,0.00010958,2,"2025-01-27T19:50:38.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623110,1738007438938,-500.0,0.00010958,2,"2025-01-27T19:50:38.938",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623112,1738007438947,-217.290101,0.00010958,2,"2025-01-27T19:50:38.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623114,1738007438957,-500.0,0.00010958,2,"2025-01-27T19:50:38.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623116,1738007438966,-500.0,0.00010958,2,"2025-01-27T19:50:38.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623118,1738007438975,-500.0,0.00010958,2,"2025-01-27T19:50:38.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623120,1738007438984,-500.0,0.00010958,2,"2025-01-27T19:50:38.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623122,1738007438993,-243.62164966,0.00010958,2,"2025-01-27T19:50:38.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623124,1738007439003,-500.0,0.00010958,2,"2025-01-27T19:50:39.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623126,1738007439012,-500.0,0.00010958,2,"2025-01-27T19:50:39.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623128,1738007439021,-500.0,0.00010958,2,"2025-01-27T19:50:39.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623130,1738007439030,-500.0,0.00010958,2,"2025-01-27T19:50:39.030",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623132,1738007439040,-500.0,0.00010958,2,"2025-01-27T19:50:39.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623134,1738007439049,-500.0,0.00010958,2,"2025-01-27T19:50:39.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623136,1738007439058,-500.0,0.00010958,2,"2025-01-27T19:50:39.058",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623138,1738007439067,-500.0,0.00010958,2,"2025-01-27T19:50:39.067",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623140,1738007439077,-500.0,0.00010958,2,"2025-01-27T19:50:39.077",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623142,1738007439087,-500.0,0.00010958,2,"2025-01-27T19:50:39.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623144,1738007439100,-500.0,0.00010958,2,"2025-01-27T19:50:39.100",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623146,1738007439110,-500.0,0.00010958,2,"2025-01-27T19:50:39.110",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623148,1738007439120,-500.0,0.00010958,2,"2025-01-27T19:50:39.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623150,1738007439129,-500.0,0.00010958,2,"2025-01-27T19:50:39.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623152,1738007439139,-158.65,0.00010958,2,"2025-01-27T19:50:39.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623154,1738007439149,-500.0,0.00010958,2,"2025-01-27T19:50:39.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623156,1738007439158,-500.0,0.00010958,2,"2025-01-27T19:50:39.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623158,1738007439168,-450.9279021,0.00010958,2,"2025-01-27T19:50:39.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623160,1738007439178,-500.0,0.00010958,2,"2025-01-27T19:50:39.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623162,1738007439188,-500.0,0.00010958,2,"2025-01-27T19:50:39.188",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623164,1738007439197,-500.0,0.00010958,2,"2025-01-27T19:50:39.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623166,1738007439206,-500.0,0.00010958,2,"2025-01-27T19:50:39.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623168,1738007439215,-500.0,0.00010958,2,"2025-01-27T19:50:39.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623169,1738007439225,-500.0,0.00010958,2,"2025-01-27T19:50:39.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623171,1738007439234,-500.0,0.00010958,2,"2025-01-27T19:50:39.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623173,1738007439243,-500.0,0.00010958,2,"2025-01-27T19:50:39.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623175,1738007439253,-500.0,0.00010958,2,"2025-01-27T19:50:39.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623177,1738007439262,-500.0,0.00010958,2,"2025-01-27T19:50:39.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623178,1738007439272,-500.0,0.00010958,2,"2025-01-27T19:50:39.272",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623179,1738007439282,-500.0,0.00010958,2,"2025-01-27T19:50:39.282",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623180,1738007439291,-500.0,0.00010958,2,"2025-01-27T19:50:39.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623181,1738007439301,-500.0,0.00010958,2,"2025-01-27T19:50:39.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623182,1738007439310,-500.0,0.00010958,2,"2025-01-27T19:50:39.310",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623183,1738007439320,-500.0,0.00010958,2,"2025-01-27T19:50:39.320",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623184,1738007439330,-500.0,0.00010958,2,"2025-01-27T19:50:39.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623185,1738007439339,-507.76503554,0.00010958,2,"2025-01-27T19:50:39.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623186,1738007439349,-486.6406285,0.00010958,2,"2025-01-27T19:50:39.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623187,1738007439358,-500.0,0.00010958,2,"2025-01-27T19:50:39.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623188,1738007439369,-500.0,0.00010958,2,"2025-01-27T19:50:39.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623189,1738007439378,-500.0,0.00010958,2,"2025-01-27T19:50:39.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623190,1738007439387,-500.0,0.00010958,2,"2025-01-27T19:50:39.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623191,1738007439397,-500.0,0.00010958,2,"2025-01-27T19:50:39.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623192,1738007439406,-500.0,0.00010958,2,"2025-01-27T19:50:39.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623193,1738007439415,-500.0,0.00010958,2,"2025-01-27T19:50:39.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623194,1738007439424,-500.0,0.00010958,2,"2025-01-27T19:50:39.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623195,1738007439433,-500.0,0.00010958,2,"2025-01-27T19:50:39.433",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623196,1738007439442,-500.0,0.00010958,2,"2025-01-27T19:50:39.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623197,1738007439452,-500.0,0.00010958,2,"2025-01-27T19:50:39.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623198,1738007439465,-500.0,0.00010958,2,"2025-01-27T19:50:39.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623199,1738007439474,-500.0,0.00010958,2,"2025-01-27T19:50:39.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623200,1738007439483,-500.0,0.00010958,2,"2025-01-27T19:50:39.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623201,1738007439492,-500.0,0.00010958,2,"2025-01-27T19:50:39.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623202,1738007439501,-510.05438912,0.00010958,2,"2025-01-27T19:50:39.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623203,1738007439511,-567.73393312,0.00010958,2,"2025-01-27T19:50:39.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623204,1738007439520,-500.0,0.00010958,2,"2025-01-27T19:50:39.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623205,1738007439530,-500.0,0.00010958,2,"2025-01-27T19:50:39.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623206,1738007439539,-500.0,0.00010958,2,"2025-01-27T19:50:39.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623207,1738007439549,-504.60258474,0.00010958,2,"2025-01-27T19:50:39.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623208,1738007439559,-500.0,0.00010958,2,"2025-01-27T19:50:39.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623209,1738007439569,-500.0,0.00010958,2,"2025-01-27T19:50:39.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623210,1738007439579,-500.0,0.00010958,2,"2025-01-27T19:50:39.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623211,1738007439588,-500.0,0.00010958,2,"2025-01-27T19:50:39.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623212,1738007439597,-500.0,0.00010958,2,"2025-01-27T19:50:39.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623213,1738007439607,-500.0,0.00010958,2,"2025-01-27T19:50:39.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623214,1738007439618,-500.0,0.00010958,2,"2025-01-27T19:50:39.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623215,1738007439628,-500.0,0.00010958,2,"2025-01-27T19:50:39.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623216,1738007439637,-500.0,0.00010958,2,"2025-01-27T19:50:39.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623217,1738007439647,-500.0,0.00010958,2,"2025-01-27T19:50:39.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623218,1738007439657,-500.0,0.00010958,2,"2025-01-27T19:50:39.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623219,1738007439667,-500.0,0.00010958,2,"2025-01-27T19:50:39.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623220,1738007439677,-500.0,0.00010958,2,"2025-01-27T19:50:39.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623221,1738007439686,-500.0,0.00010958,2,"2025-01-27T19:50:39.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623222,1738007439695,-500.0,0.00010958,2,"2025-01-27T19:50:39.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623223,1738007439705,-500.0,0.00010958,2,"2025-01-27T19:50:39.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623224,1738007439714,-365.33060054,0.00010958,2,"2025-01-27T19:50:39.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623225,1738007439724,-600.85390365,0.00010958,2,"2025-01-27T19:50:39.724",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623226,1738007439734,-503.02952219,0.00010958,2,"2025-01-27T19:50:39.734",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623227,1738007439743,-500.0,0.00010958,2,"2025-01-27T19:50:39.743",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623228,1738007439912,-500.0,0.00010958,2,"2025-01-27T19:50:39.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623229,1738007439922,-500.0,0.00010958,2,"2025-01-27T19:50:39.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623230,1738007439931,-500.0,0.00010958,2,"2025-01-27T19:50:39.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623232,1738007439940,-500.0,0.00010958,2,"2025-01-27T19:50:39.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623234,1738007439950,-500.0,0.00010958,2,"2025-01-27T19:50:39.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623235,1738007439959,-500.0,0.00010958,2,"2025-01-27T19:50:39.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623236,1738007439968,-500.0,0.00010958,2,"2025-01-27T19:50:39.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623237,1738007439977,-500.0,0.00010958,2,"2025-01-27T19:50:39.977",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623238,1738007439986,-500.0,0.00010958,2,"2025-01-27T19:50:39.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623241,1738007439995,-500.0,0.00010958,2,"2025-01-27T19:50:39.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623242,1738007440005,-500.0,0.00010958,2,"2025-01-27T19:50:40.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623244,1738007440014,-500.0,0.00010958,2,"2025-01-27T19:50:40.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623245,1738007440023,-500.0,0.00010958,2,"2025-01-27T19:50:40.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623246,1738007440032,-500.0,0.00010958,2,"2025-01-27T19:50:40.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623247,1738007440041,-500.0,0.00010958,2,"2025-01-27T19:50:40.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623249,1738007440051,-500.0,0.00010958,2,"2025-01-27T19:50:40.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623250,1738007440061,-500.0,0.00010958,2,"2025-01-27T19:50:40.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623251,1738007440071,-500.0,0.00010958,2,"2025-01-27T19:50:40.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623252,1738007440080,-500.0,0.00010958,2,"2025-01-27T19:50:40.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623253,1738007440090,-500.0,0.00010958,2,"2025-01-27T19:50:40.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623254,1738007440101,-500.0,0.00010958,2,"2025-01-27T19:50:40.101",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623256,1738007440110,-500.0,0.00010958,2,"2025-01-27T19:50:40.110",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623258,1738007440119,-500.0,0.00010958,2,"2025-01-27T19:50:40.119",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623260,1738007440129,-500.0,0.00010958,2,"2025-01-27T19:50:40.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623262,1738007440138,-500.0,0.00010958,2,"2025-01-27T19:50:40.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623263,1738007440147,-500.0,0.00010958,2,"2025-01-27T19:50:40.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623264,1738007440156,-551.82836627,0.00010958,2,"2025-01-27T19:50:40.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623265,1738007440165,-500.0,0.00010958,2,"2025-01-27T19:50:40.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623266,1738007440175,-500.0,0.00010958,2,"2025-01-27T19:50:40.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623267,1738007440184,-500.0,0.00010958,2,"2025-01-27T19:50:40.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623268,1738007440193,-500.0,0.00010958,2,"2025-01-27T19:50:40.193",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623269,1738007440202,-500.0,0.00010958,2,"2025-01-27T19:50:40.202",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623270,1738007440211,-338.90150143,0.00010958,2,"2025-01-27T19:50:40.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623271,1738007440220,-892.12,0.00010958,2,"2025-01-27T19:50:40.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623272,1738007440229,-892.12,0.00010958,2,"2025-01-27T19:50:40.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623273,1738007440238,-500.0,0.00010958,2,"2025-01-27T19:50:40.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623274,1738007440248,-892.12,0.00010958,2,"2025-01-27T19:50:40.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623275,1738007440257,-500.0,0.00010958,2,"2025-01-27T19:50:40.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623276,1738007440268,-500.0,0.00010958,2,"2025-01-27T19:50:40.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623277,1738007440277,-500.0,0.00010958,2,"2025-01-27T19:50:40.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623278,1738007440286,-892.12,0.00010958,2,"2025-01-27T19:50:40.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623279,1738007440295,-500.0,0.00010958,2,"2025-01-27T19:50:40.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623280,1738007440305,-500.0,0.00010958,2,"2025-01-27T19:50:40.305",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623281,1738007440314,-192.39025911,0.00010958,2,"2025-01-27T19:50:40.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623282,1738007440324,-892.12,0.00010958,2,"2025-01-27T19:50:40.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623283,1738007440333,-892.12,0.00010958,2,"2025-01-27T19:50:40.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623284,1738007440343,-500.0,0.00010958,2,"2025-01-27T19:50:40.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623285,1738007440352,-500.0,0.00010958,2,"2025-01-27T19:50:40.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623286,1738007440361,-892.12,0.00010958,2,"2025-01-27T19:50:40.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623287,1738007440372,-892.12,0.00010958,2,"2025-01-27T19:50:40.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623288,1738007440382,-500.0,0.00010958,2,"2025-01-27T19:50:40.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623289,1738007440391,-892.12,0.00010958,2,"2025-01-27T19:50:40.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623290,1738007440399,-892.12,0.00010958,2,"2025-01-27T19:50:40.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623291,1738007440410,-512.25839942,0.00010958,2,"2025-01-27T19:50:40.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623292,1738007440419,-892.12,0.00010958,2,"2025-01-27T19:50:40.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623293,1738007440429,-892.12,0.00010958,2,"2025-01-27T19:50:40.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623294,1738007440438,-500.0,0.00010958,2,"2025-01-27T19:50:40.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623295,1738007440447,-892.12,0.00010958,2,"2025-01-27T19:50:40.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623296,1738007440457,-892.12,0.00010958,2,"2025-01-27T19:50:40.457",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623297,1738007440467,-500.0,0.00010958,2,"2025-01-27T19:50:40.467",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623298,1738007440477,-892.12,0.00010958,2,"2025-01-27T19:50:40.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623299,1738007440486,-500.0,0.00010958,2,"2025-01-27T19:50:40.486",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623300,1738007440495,-892.12,0.00010958,2,"2025-01-27T19:50:40.495",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623301,1738007440504,-500.0,0.00010958,2,"2025-01-27T19:50:40.504",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623302,1738007440513,-892.12,0.00010958,2,"2025-01-27T19:50:40.513",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623303,1738007440523,-499.62351415,0.00010958,2,"2025-01-27T19:50:40.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623304,1738007440533,-500.0,0.00010958,2,"2025-01-27T19:50:40.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623305,1738007440543,-892.12,0.00010958,2,"2025-01-27T19:50:40.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623306,1738007440552,-892.12,0.00010958,2,"2025-01-27T19:50:40.552",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623307,1738007440561,-892.12,0.00010958,2,"2025-01-27T19:50:40.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623308,1738007440571,-892.12,0.00010958,2,"2025-01-27T19:50:40.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623309,1738007440580,-892.12,0.00010958,2,"2025-01-27T19:50:40.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623310,1738007440590,-892.12,0.00010958,2,"2025-01-27T19:50:40.590",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623311,1738007440599,-892.26809944,0.00010958,2,"2025-01-27T19:50:40.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623312,1738007440608,-339.2205326,0.00010958,2,"2025-01-27T19:50:40.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623313,1738007440617,-500.0,0.00010958,2,"2025-01-27T19:50:40.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623314,1738007440629,-500.0,0.00010958,2,"2025-01-27T19:50:40.629",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623315,1738007440638,-500.0,0.00010958,2,"2025-01-27T19:50:40.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623316,1738007440647,-500.0,0.00010958,2,"2025-01-27T19:50:40.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623318,1738007440656,-504.67381145,0.00010958,2,"2025-01-27T19:50:40.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623320,1738007440666,-500.0,0.00010958,2,"2025-01-27T19:50:40.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623322,1738007440675,-193.60846312,0.00010958,2,"2025-01-27T19:50:40.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623324,1738007440684,-500.88881281,0.00010958,2,"2025-01-27T19:50:40.684",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623326,1738007440693,-504.71105113,0.00010958,2,"2025-01-27T19:50:40.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623328,1738007440702,-500.0,0.00010958,2,"2025-01-27T19:50:40.702",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623330,1738007440711,-500.0,0.00010958,2,"2025-01-27T19:50:40.711",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623332,1738007440721,-500.0,0.00010958,2,"2025-01-27T19:50:40.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623334,1738007440730,-507.07473333,0.00010958,2,"2025-01-27T19:50:40.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623336,1738007440739,-500.0,0.00010958,2,"2025-01-27T19:50:40.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623338,1738007440748,-500.0,0.00010958,2,"2025-01-27T19:50:40.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623340,1738007440758,-500.0,0.00010958,2,"2025-01-27T19:50:40.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623342,1738007440767,-502.13395834,0.00010958,2,"2025-01-27T19:50:40.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623344,1738007440777,-500.0,0.00010958,2,"2025-01-27T19:50:40.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623346,1738007440786,-500.0,0.00010958,2,"2025-01-27T19:50:40.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623348,1738007440795,-500.0,0.00010958,2,"2025-01-27T19:50:40.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623350,1738007440804,-500.0,0.00010958,2,"2025-01-27T19:50:40.804",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623352,1738007440814,-500.0,0.00010958,2,"2025-01-27T19:50:40.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623354,1738007440823,-500.0,0.00010958,2,"2025-01-27T19:50:40.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623356,1738007440832,-500.0,0.00010958,2,"2025-01-27T19:50:40.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623358,1738007440842,-500.0,0.00010958,2,"2025-01-27T19:50:40.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623360,1738007440851,-500.0,0.00010958,2,"2025-01-27T19:50:40.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623363,1738007440862,-500.0,0.00010958,2,"2025-01-27T19:50:40.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623365,1738007440873,-500.0,0.00010958,2,"2025-01-27T19:50:40.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623367,1738007440882,-500.0,0.00010958,2,"2025-01-27T19:50:40.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623369,1738007440892,-500.0,0.00010958,2,"2025-01-27T19:50:40.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623371,1738007440902,-500.0,0.00010958,2,"2025-01-27T19:50:40.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623373,1738007440911,-500.0,0.00010958,2,"2025-01-27T19:50:40.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623375,1738007440921,-500.0,0.00010958,2,"2025-01-27T19:50:40.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623377,1738007440930,-500.0,0.00010958,2,"2025-01-27T19:50:40.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623379,1738007440939,-522.43311589,0.00010958,2,"2025-01-27T19:50:40.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623381,1738007440949,-151.0,0.00010958,2,"2025-01-27T19:50:40.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623383,1738007440959,-151.0,0.00010958,2,"2025-01-27T19:50:40.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623385,1738007440968,-182.593434,0.00010958,2,"2025-01-27T19:50:40.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623387,1738007440978,-500.0,0.00010958,2,"2025-01-27T19:50:40.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623389,1738007440987,-500.0,0.00010958,2,"2025-01-27T19:50:40.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623391,1738007440996,-500.0,0.00010958,2,"2025-01-27T19:50:40.996",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623393,1738007441006,-466.645,0.00010958,2,"2025-01-27T19:50:41.006",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623395,1738007441015,-586.01989817,0.00010958,2,"2025-01-27T19:50:41.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623397,1738007441024,-322.30654379,0.00010958,2,"2025-01-27T19:50:41.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623399,1738007441033,-500.0,0.00010958,2,"2025-01-27T19:50:41.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623401,1738007441043,-501.1433341,0.00010958,2,"2025-01-27T19:50:41.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623403,1738007441052,-503.12793951,0.00010958,2,"2025-01-27T19:50:41.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623405,1738007441061,-500.0,0.00010958,2,"2025-01-27T19:50:41.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623407,1738007441071,-500.0,0.00010958,2,"2025-01-27T19:50:41.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623409,1738007441080,-500.0,0.00010958,2,"2025-01-27T19:50:41.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623411,1738007441091,-500.0,0.00010958,2,"2025-01-27T19:50:41.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623413,1738007441102,-500.0,0.00010958,2,"2025-01-27T19:50:41.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623415,1738007441112,-179.12732465,0.00010958,2,"2025-01-27T19:50:41.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623417,1738007441121,-500.0,0.00010958,2,"2025-01-27T19:50:41.121",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623418,1738007441133,-501.78610467,0.00010958,2,"2025-01-27T19:50:41.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623421,1738007441142,-500.0,0.00010958,2,"2025-01-27T19:50:41.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623422,1738007441151,-179.76814522,0.00010958,2,"2025-01-27T19:50:41.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623425,1738007441161,-593.96,0.00010958,2,"2025-01-27T19:50:41.161",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623427,1738007441172,-500.0,0.00010958,2,"2025-01-27T19:50:41.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623429,1738007441182,-500.0,0.00010958,2,"2025-01-27T19:50:41.182",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623431,1738007441191,-501.7907926,0.00010958,2,"2025-01-27T19:50:41.191",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623433,1738007441200,-500.0,0.00010958,2,"2025-01-27T19:50:41.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623435,1738007441210,-501.91060078,0.00010958,2,"2025-01-27T19:50:41.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623437,1738007441219,-500.0,0.00010958,2,"2025-01-27T19:50:41.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623439,1738007441229,-505.24340946,0.00010958,2,"2025-01-27T19:50:41.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623441,1738007441238,-500.0,0.00010958,2,"2025-01-27T19:50:41.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623443,1738007441248,-566.81546513,0.00010958,2,"2025-01-27T19:50:41.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623445,1738007441258,-500.0,0.00010958,2,"2025-01-27T19:50:41.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623447,1738007441267,-500.0,0.00010958,2,"2025-01-27T19:50:41.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623449,1738007441276,-500.0,0.00010958,2,"2025-01-27T19:50:41.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623451,1738007441286,-500.0,0.00010958,2,"2025-01-27T19:50:41.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623453,1738007441296,-500.0,0.00010958,2,"2025-01-27T19:50:41.296",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623455,1738007441305,-500.0,0.00010958,2,"2025-01-27T19:50:41.305",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623457,1738007441315,-500.0,0.00010958,2,"2025-01-27T19:50:41.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623459,1738007441324,-500.0,0.00010958,2,"2025-01-27T19:50:41.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623461,1738007441333,-509.50729381,0.00010958,2,"2025-01-27T19:50:41.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623463,1738007441343,-500.0,0.00010958,2,"2025-01-27T19:50:41.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623465,1738007441352,-500.0,0.00010958,2,"2025-01-27T19:50:41.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623467,1738007441362,-500.0,0.00010958,2,"2025-01-27T19:50:41.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623469,1738007441372,-502.74417691,0.00010958,2,"2025-01-27T19:50:41.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623471,1738007441382,-500.0,0.00010958,2,"2025-01-27T19:50:41.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623473,1738007441391,-500.0,0.00010958,2,"2025-01-27T19:50:41.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623475,1738007441400,-228.19442843,0.00010958,2,"2025-01-27T19:50:41.400",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623477,1738007441410,-500.0,0.00010958,2,"2025-01-27T19:50:41.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623479,1738007441419,-500.0,0.00010958,2,"2025-01-27T19:50:41.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623481,1738007441429,-500.0,0.00010958,2,"2025-01-27T19:50:41.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623483,1738007441439,-500.0,0.00010958,2,"2025-01-27T19:50:41.439",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623485,1738007441449,-500.0,0.00010958,2,"2025-01-27T19:50:41.449",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623487,1738007441460,-500.0,0.00010958,2,"2025-01-27T19:50:41.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623489,1738007441470,-500.0,0.00010958,2,"2025-01-27T19:50:41.470",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623491,1738007441479,-500.0,0.00010958,2,"2025-01-27T19:50:41.479",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623493,1738007441489,-500.0,0.00010958,2,"2025-01-27T19:50:41.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623495,1738007441498,-500.0,0.00010958,2,"2025-01-27T19:50:41.498",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623497,1738007441508,-500.0,0.00010958,2,"2025-01-27T19:50:41.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623499,1738007441517,-500.0,0.00010958,2,"2025-01-27T19:50:41.517",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623501,1738007441526,-500.0,0.00010958,2,"2025-01-27T19:50:41.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623503,1738007441536,-500.0,0.00010958,2,"2025-01-27T19:50:41.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623505,1738007441545,-500.0,0.00010958,2,"2025-01-27T19:50:41.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623507,1738007441555,-500.0,0.00010958,2,"2025-01-27T19:50:41.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623509,1738007441564,-500.0,0.00010958,2,"2025-01-27T19:50:41.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623511,1738007441573,-500.0,0.00010958,2,"2025-01-27T19:50:41.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623513,1738007441583,-500.0,0.00010958,2,"2025-01-27T19:50:41.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623515,1738007441592,-500.0,0.00010958,2,"2025-01-27T19:50:41.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623517,1738007441601,-500.0,0.00010958,2,"2025-01-27T19:50:41.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623519,1738007441610,-569.6900698,0.00010958,2,"2025-01-27T19:50:41.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623521,1738007441619,-270.91201067,0.00010958,2,"2025-01-27T19:50:41.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623523,1738007441628,-500.0,0.00010958,2,"2025-01-27T19:50:41.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623525,1738007441638,-500.0,0.00010958,2,"2025-01-27T19:50:41.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623527,1738007441647,-507.23027451,0.00010958,2,"2025-01-27T19:50:41.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623529,1738007441657,-500.0,0.00010958,2,"2025-01-27T19:50:41.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623531,1738007441667,-504.97677462,0.00010958,2,"2025-01-27T19:50:41.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623533,1738007441676,-500.0,0.00010958,2,"2025-01-27T19:50:41.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623535,1738007441685,-500.0,0.00010958,2,"2025-01-27T19:50:41.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623537,1738007441694,-500.0,0.00010958,2,"2025-01-27T19:50:41.694",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623539,1738007441703,-500.0,0.00010958,2,"2025-01-27T19:50:41.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623541,1738007441712,-500.0,0.00010958,2,"2025-01-27T19:50:41.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623543,1738007441721,-500.0,0.00010958,2,"2025-01-27T19:50:41.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623545,1738007441730,-508.09989908,0.00010958,2,"2025-01-27T19:50:41.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623547,1738007441740,-517.4822688,0.00010958,2,"2025-01-27T19:50:41.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623549,1738007441749,-500.0,0.00010958,2,"2025-01-27T19:50:41.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623551,1738007441758,-500.0,0.00010958,2,"2025-01-27T19:50:41.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623553,1738007441768,-500.0,0.00010958,2,"2025-01-27T19:50:41.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623555,1738007441777,-500.0,0.00010958,2,"2025-01-27T19:50:41.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623557,1738007441787,-500.0,0.00010958,2,"2025-01-27T19:50:41.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623559,1738007441796,-500.0,0.00010958,2,"2025-01-27T19:50:41.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623561,1738007441805,-500.0,0.00010958,2,"2025-01-27T19:50:41.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623563,1738007441815,-500.0,0.00010958,2,"2025-01-27T19:50:41.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623565,1738007441824,-500.0,0.00010958,2,"2025-01-27T19:50:41.824",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623567,1738007441833,-500.0,0.00010958,2,"2025-01-27T19:50:41.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623569,1738007441842,-500.0,0.00010958,2,"2025-01-27T19:50:41.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623571,1738007441851,-474.35478046,0.00010958,2,"2025-01-27T19:50:41.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623573,1738007441861,-500.0,0.00010958,2,"2025-01-27T19:50:41.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623575,1738007441873,-505.86847124,0.00010958,2,"2025-01-27T19:50:41.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623577,1738007441883,-500.0,0.00010958,2,"2025-01-27T19:50:41.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623579,1738007441893,-500.0,0.00010958,2,"2025-01-27T19:50:41.893",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623581,1738007441903,-515.6676117,0.00010958,2,"2025-01-27T19:50:41.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623583,1738007441913,-500.0,0.00010958,2,"2025-01-27T19:50:41.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623585,1738007441923,-500.0,0.00010958,2,"2025-01-27T19:50:41.923",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623587,1738007441933,-522.54512875,0.00010958,2,"2025-01-27T19:50:41.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623589,1738007441943,-500.0,0.00010958,2,"2025-01-27T19:50:41.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623591,1738007441954,-516.73604617,0.00010958,2,"2025-01-27T19:50:41.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623593,1738007441964,-521.73825655,0.00010958,2,"2025-01-27T19:50:41.964",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623595,1738007441974,-500.0,0.00010958,2,"2025-01-27T19:50:41.974",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623597,1738007441983,-500.0,0.00010958,2,"2025-01-27T19:50:41.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623599,1738007441993,-500.0,0.00010958,2,"2025-01-27T19:50:41.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623601,1738007442003,-500.0,0.00010958,2,"2025-01-27T19:50:42.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623603,1738007442013,-500.0,0.00010958,2,"2025-01-27T19:50:42.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623605,1738007442024,-500.0,0.00010958,2,"2025-01-27T19:50:42.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623607,1738007442034,-500.0,0.00010958,2,"2025-01-27T19:50:42.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623609,1738007442045,-500.0,0.00010958,2,"2025-01-27T19:50:42.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623611,1738007442056,-500.0,0.00010958,2,"2025-01-27T19:50:42.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623613,1738007442068,-577.93880739,0.00010958,2,"2025-01-27T19:50:42.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623615,1738007442078,-500.0,0.00010958,2,"2025-01-27T19:50:42.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623617,1738007442093,-500.0,0.00010958,2,"2025-01-27T19:50:42.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623619,1738007442103,-500.0,0.00010958,2,"2025-01-27T19:50:42.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623621,1738007442113,-500.0,0.00010958,2,"2025-01-27T19:50:42.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623623,1738007442128,-500.0,0.00010958,2,"2025-01-27T19:50:42.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623625,1738007442140,-500.0,0.00010958,2,"2025-01-27T19:50:42.140",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623627,1738007442150,-500.0,0.00010958,2,"2025-01-27T19:50:42.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623629,1738007442160,-500.0,0.00010958,2,"2025-01-27T19:50:42.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623631,1738007442172,-500.0,0.00010958,2,"2025-01-27T19:50:42.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623633,1738007442182,-500.0,0.00010958,2,"2025-01-27T19:50:42.182",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623635,1738007442192,-500.0,0.00010958,2,"2025-01-27T19:50:42.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623637,1738007442202,-500.0,0.00010958,2,"2025-01-27T19:50:42.202",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623639,1738007442211,-612.56,0.00010958,2,"2025-01-27T19:50:42.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623641,1738007442221,-500.0,0.00010958,2,"2025-01-27T19:50:42.221",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623643,1738007442231,-500.0,0.00010958,2,"2025-01-27T19:50:42.231",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623645,1738007442240,-500.0,0.00010958,2,"2025-01-27T19:50:42.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623647,1738007442251,-500.0,0.00010958,2,"2025-01-27T19:50:42.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623649,1738007442260,-500.0,0.00010958,2,"2025-01-27T19:50:42.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623651,1738007442270,-500.0,0.00010958,2,"2025-01-27T19:50:42.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623653,1738007442281,-500.0,0.00010958,2,"2025-01-27T19:50:42.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623655,1738007442290,-500.0,0.00010958,2,"2025-01-27T19:50:42.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623657,1738007442299,-500.0,0.00010958,2,"2025-01-27T19:50:42.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623659,1738007442309,-500.0,0.00010958,2,"2025-01-27T19:50:42.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623661,1738007442319,-500.0,0.00010958,2,"2025-01-27T19:50:42.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623663,1738007442328,-500.0,0.00010958,2,"2025-01-27T19:50:42.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623665,1738007442338,-500.0,0.00010958,2,"2025-01-27T19:50:42.338",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623667,1738007442348,-500.0,0.00010958,2,"2025-01-27T19:50:42.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623669,1738007442358,-500.0,0.00010958,2,"2025-01-27T19:50:42.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623671,1738007442367,-500.0,0.00010958,2,"2025-01-27T19:50:42.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623673,1738007442382,-500.0,0.00010958,2,"2025-01-27T19:50:42.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623675,1738007442391,-397.69603727,0.00010958,2,"2025-01-27T19:50:42.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623677,1738007442400,-500.0,0.00010958,2,"2025-01-27T19:50:42.400",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623679,1738007442410,-582.51036981,0.00010958,2,"2025-01-27T19:50:42.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623681,1738007442419,-500.0,0.00010958,2,"2025-01-27T19:50:42.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623683,1738007442428,-577.28,0.00010958,2,"2025-01-27T19:50:42.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623685,1738007442438,-500.0,0.00010958,2,"2025-01-27T19:50:42.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623687,1738007442448,-516.40983848,0.00010958,2,"2025-01-27T19:50:42.448",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623689,1738007442457,-500.0,0.00010958,2,"2025-01-27T19:50:42.457",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623691,1738007442466,-500.0,0.00010958,2,"2025-01-27T19:50:42.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623693,1738007442476,-500.0,0.00010958,2,"2025-01-27T19:50:42.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623695,1738007442485,-500.0,0.00010958,2,"2025-01-27T19:50:42.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623697,1738007442494,-503.80729217,0.00010958,2,"2025-01-27T19:50:42.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623717,1738007442672,-500.0,0.00010958,2,"2025-01-27T19:50:42.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623719,1738007442683,-500.0,0.00010958,2,"2025-01-27T19:50:42.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623721,1738007442693,-500.0,0.00010958,2,"2025-01-27T19:50:42.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623723,1738007442702,-500.0,0.00010958,2,"2025-01-27T19:50:42.702",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623725,1738007442712,-500.0,0.00010958,2,"2025-01-27T19:50:42.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623727,1738007442721,-500.0,0.00010958,2,"2025-01-27T19:50:42.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623729,1738007442731,-500.0,0.00010958,2,"2025-01-27T19:50:42.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623731,1738007442741,-500.0,0.00010958,2,"2025-01-27T19:50:42.741",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623733,1738007442750,-500.0,0.00010958,2,"2025-01-27T19:50:42.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623735,1738007442760,-500.0,0.00010958,2,"2025-01-27T19:50:42.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623737,1738007442769,-500.0,0.00010958,2,"2025-01-27T19:50:42.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623738,1738007442779,-515.78825106,0.00010958,2,"2025-01-27T19:50:42.779",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623739,1738007442789,-500.0,0.00010958,2,"2025-01-27T19:50:42.789",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623740,1738007442798,-500.0,0.00010958,2,"2025-01-27T19:50:42.798",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623741,1738007442808,-500.0,0.00010958,2,"2025-01-27T19:50:42.808",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623742,1738007442817,-500.0,0.00010958,2,"2025-01-27T19:50:42.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623743,1738007442827,-500.0,0.00010958,2,"2025-01-27T19:50:42.827",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623744,1738007442837,-500.0,0.00010958,2,"2025-01-27T19:50:42.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623746,1738007442847,-500.0,0.00010958,2,"2025-01-27T19:50:42.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623748,1738007442855,-500.0,0.00010958,2,"2025-01-27T19:50:42.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623750,1738007442864,-500.0,0.00010958,2,"2025-01-27T19:50:42.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623753,1738007442876,-500.0,0.00010958,2,"2025-01-27T19:50:42.876",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623755,1738007442886,-500.0,0.00010958,2,"2025-01-27T19:50:42.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623758,1738007442895,-500.0,0.00010958,2,"2025-01-27T19:50:42.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623760,1738007442905,-500.0,0.00010958,2,"2025-01-27T19:50:42.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623762,1738007442914,-500.0,0.00010958,2,"2025-01-27T19:50:42.914",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623764,1738007442923,-500.0,0.00010958,2,"2025-01-27T19:50:42.923",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623766,1738007442933,-500.0,0.00010958,2,"2025-01-27T19:50:42.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623768,1738007442942,-500.0,0.00010958,2,"2025-01-27T19:50:42.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623772,1738007442952,-500.0,0.00010958,2,"2025-01-27T19:50:42.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623774,1738007442962,-500.0,0.00010958,2,"2025-01-27T19:50:42.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623777,1738007442971,-248.64248401,0.00010958,2,"2025-01-27T19:50:42.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623779,1738007442981,-500.0,0.00010958,2,"2025-01-27T19:50:42.981",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623781,1738007442990,-500.0,0.00010958,2,"2025-01-27T19:50:42.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623783,1738007442999,-500.0,0.00010958,2,"2025-01-27T19:50:42.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623785,1738007443009,-500.0,0.00010958,2,"2025-01-27T19:50:43.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623787,1738007443019,-500.0,0.00010958,2,"2025-01-27T19:50:43.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623789,1738007443028,-500.0,0.00010958,2,"2025-01-27T19:50:43.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623791,1738007443038,-500.0,0.00010958,2,"2025-01-27T19:50:43.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623793,1738007443049,-500.0,0.00010958,2,"2025-01-27T19:50:43.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623795,1738007443060,-500.0,0.00010958,2,"2025-01-27T19:50:43.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623798,1738007443070,-500.0,0.00010958,2,"2025-01-27T19:50:43.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623799,1738007443080,-500.0,0.00010958,2,"2025-01-27T19:50:43.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623802,1738007443091,-520.07596753,0.00010958,2,"2025-01-27T19:50:43.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623806,1738007443106,-500.0,0.00010958,2,"2025-01-27T19:50:43.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623810,1738007443115,-500.0,0.00010958,2,"2025-01-27T19:50:43.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623814,1738007443126,-500.0,0.00010958,2,"2025-01-27T19:50:43.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623817,1738007443136,-500.0,0.00010958,2,"2025-01-27T19:50:43.136",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623819,1738007443146,-500.0,0.00010958,2,"2025-01-27T19:50:43.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623821,1738007443155,-500.0,0.00010958,2,"2025-01-27T19:50:43.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623823,1738007443165,-500.0,0.00010958,2,"2025-01-27T19:50:43.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623825,1738007443175,-500.0,0.00010958,2,"2025-01-27T19:50:43.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623827,1738007443184,-500.0,0.00010958,2,"2025-01-27T19:50:43.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623829,1738007443194,-500.0,0.00010958,2,"2025-01-27T19:50:43.194",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623831,1738007443204,-181.92780898,0.00010958,2,"2025-01-27T19:50:43.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623833,1738007443213,-500.0,0.00010958,2,"2025-01-27T19:50:43.213",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623835,1738007443223,-500.0,0.00010958,2,"2025-01-27T19:50:43.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623837,1738007443233,-500.0,0.00010958,2,"2025-01-27T19:50:43.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623839,1738007443242,-500.0,0.00010958,2,"2025-01-27T19:50:43.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623841,1738007443252,-500.0,0.00010958,2,"2025-01-27T19:50:43.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623843,1738007443262,-500.0,0.00010958,2,"2025-01-27T19:50:43.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623845,1738007443271,-500.0,0.00010958,2,"2025-01-27T19:50:43.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623847,1738007443281,-500.0,0.00010958,2,"2025-01-27T19:50:43.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623849,1738007443290,-500.0,0.00010958,2,"2025-01-27T19:50:43.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623851,1738007443299,-500.0,0.00010958,2,"2025-01-27T19:50:43.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623853,1738007443308,-500.0,0.00010958,2,"2025-01-27T19:50:43.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623855,1738007443318,-533.88,0.00010958,2,"2025-01-27T19:50:43.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623857,1738007443327,-500.0,0.00010958,2,"2025-01-27T19:50:43.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623859,1738007443336,-500.0,0.00010958,2,"2025-01-27T19:50:43.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623861,1738007443346,-500.0,0.00010958,2,"2025-01-27T19:50:43.346",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623863,1738007443356,-500.0,0.00010958,2,"2025-01-27T19:50:43.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623865,1738007443365,-500.0,0.00010958,2,"2025-01-27T19:50:43.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623867,1738007443378,-500.0,0.00010958,2,"2025-01-27T19:50:43.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623869,1738007443388,-500.0,0.00010958,2,"2025-01-27T19:50:43.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623871,1738007443398,-500.0,0.00010958,2,"2025-01-27T19:50:43.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623873,1738007443408,-524.33074704,0.00010958,2,"2025-01-27T19:50:43.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623875,1738007443418,-488.42674139,0.00010958,2,"2025-01-27T19:50:43.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623877,1738007443427,-500.0,0.00010958,2,"2025-01-27T19:50:43.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623879,1738007443437,-500.0,0.00010958,2,"2025-01-27T19:50:43.437",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623881,1738007443446,-500.0,0.00010958,2,"2025-01-27T19:50:43.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623883,1738007443455,-500.0,0.00010958,2,"2025-01-27T19:50:43.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623885,1738007443464,-500.0,0.00010958,2,"2025-01-27T19:50:43.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623887,1738007443473,-500.0,0.00010958,2,"2025-01-27T19:50:43.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623889,1738007443483,-500.0,0.00010958,2,"2025-01-27T19:50:43.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623891,1738007443492,-500.0,0.00010958,2,"2025-01-27T19:50:43.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623893,1738007443501,-500.0,0.00010958,2,"2025-01-27T19:50:43.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623895,1738007443510,-500.0,0.00010958,2,"2025-01-27T19:50:43.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623897,1738007443519,-415.0816996,0.00010958,2,"2025-01-27T19:50:43.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623899,1738007443528,-500.0,0.00010958,2,"2025-01-27T19:50:43.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623901,1738007443537,-500.0,0.00010958,2,"2025-01-27T19:50:43.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623903,1738007443546,-500.0,0.00010958,2,"2025-01-27T19:50:43.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623905,1738007443556,-209.91450532,0.00010958,2,"2025-01-27T19:50:43.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623907,1738007443565,-500.0,0.00010958,2,"2025-01-27T19:50:43.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623909,1738007443575,-500.0,0.00010958,2,"2025-01-27T19:50:43.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623911,1738007443585,-500.0,0.00010958,2,"2025-01-27T19:50:43.585",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623913,1738007443594,-500.0,0.00010958,2,"2025-01-27T19:50:43.594",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623915,1738007443603,-180.33245133,0.00010958,2,"2025-01-27T19:50:43.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623917,1738007443612,-500.0,0.00010958,2,"2025-01-27T19:50:43.612",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623918,1738007443623,-500.0,0.00010958,2,"2025-01-27T19:50:43.623",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623921,1738007443633,-500.0,0.00010958,2,"2025-01-27T19:50:43.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623923,1738007443643,-500.0,0.00010958,2,"2025-01-27T19:50:43.643",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623925,1738007443652,-500.0,0.00010958,2,"2025-01-27T19:50:43.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623927,1738007443662,-500.0,0.00010958,2,"2025-01-27T19:50:43.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623929,1738007443672,-500.0,0.00010958,2,"2025-01-27T19:50:43.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623932,1738007443681,-500.0,0.00010958,2,"2025-01-27T19:50:43.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623935,1738007443690,-500.0,0.00010958,2,"2025-01-27T19:50:43.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623937,1738007443699,-500.0,0.00010958,2,"2025-01-27T19:50:43.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623939,1738007443709,-528.45927845,0.00010958,2,"2025-01-27T19:50:43.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623941,1738007443718,-500.0,0.00010958,2,"2025-01-27T19:50:43.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623943,1738007443727,-500.0,0.00010958,2,"2025-01-27T19:50:43.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623945,1738007443737,-500.0,0.00010958,2,"2025-01-27T19:50:43.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623947,1738007443746,-500.0,0.00010958,2,"2025-01-27T19:50:43.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623949,1738007443755,-500.0,0.00010958,2,"2025-01-27T19:50:43.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623950,1738007443764,-500.0,0.00010958,2,"2025-01-27T19:50:43.764",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623951,1738007443774,-483.56638856,0.00010958,2,"2025-01-27T19:50:43.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623952,1738007443783,-500.0,0.00010958,2,"2025-01-27T19:50:43.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623953,1738007443793,-500.0,0.00010958,2,"2025-01-27T19:50:43.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623954,1738007443803,-500.0,0.00010958,2,"2025-01-27T19:50:43.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623955,1738007443813,-509.13852705,0.00010958,2,"2025-01-27T19:50:43.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623956,1738007443823,-500.0,0.00010958,2,"2025-01-27T19:50:43.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623957,1738007443833,-500.0,0.00010958,2,"2025-01-27T19:50:43.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623958,1738007443842,-293.36739871,0.00010958,2,"2025-01-27T19:50:43.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623959,1738007443853,-500.0,0.00010958,2,"2025-01-27T19:50:43.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623960,1738007443863,-500.0,0.00010958,2,"2025-01-27T19:50:43.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623961,1738007443875,-500.0,0.00010958,2,"2025-01-27T19:50:43.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623962,1738007443886,-503.43955934,0.00010958,2,"2025-01-27T19:50:43.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623963,1738007443895,-500.0,0.00010958,2,"2025-01-27T19:50:43.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623964,1738007443905,-500.0,0.00010958,2,"2025-01-27T19:50:43.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623965,1738007443915,-500.0,0.00010958,2,"2025-01-27T19:50:43.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623966,1738007443924,-500.0,0.00010958,2,"2025-01-27T19:50:43.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623967,1738007443934,-554.95748137,0.00010958,2,"2025-01-27T19:50:43.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623968,1738007443943,-500.0,0.00010958,2,"2025-01-27T19:50:43.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623969,1738007443953,-500.0,0.00010958,2,"2025-01-27T19:50:43.953",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623970,1738007443963,-500.0,0.00010958,2,"2025-01-27T19:50:43.963",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623971,1738007443972,-500.0,0.00010958,2,"2025-01-27T19:50:43.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623973,1738007443983,-500.0,0.00010958,2,"2025-01-27T19:50:43.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623975,1738007443991,-500.0,0.00010958,2,"2025-01-27T19:50:43.991",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623977,1738007444000,-500.0,0.00010958,2,"2025-01-27T19:50:44.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623979,1738007444009,-500.0,0.00010958,2,"2025-01-27T19:50:44.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623981,1738007444019,-496.48039888,0.00010958,2,"2025-01-27T19:50:44.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623983,1738007444029,-500.0,0.00010958,2,"2025-01-27T19:50:44.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623985,1738007444038,-500.0,0.00010958,2,"2025-01-27T19:50:44.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623987,1738007444047,-500.0,0.00010958,2,"2025-01-27T19:50:44.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623989,1738007444056,-500.0,0.00010958,2,"2025-01-27T19:50:44.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623991,1738007444065,-520.203401,0.00010958,2,"2025-01-27T19:50:44.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623993,1738007444074,-500.0,0.00010958,2,"2025-01-27T19:50:44.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623995,1738007444084,-500.0,0.00010958,2,"2025-01-27T19:50:44.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623997,1738007444096,-500.0,0.00010958,2,"2025-01-27T19:50:44.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350623999,1738007444105,-500.0,0.00010958,2,"2025-01-27T19:50:44.105",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624001,1738007444115,-500.0,0.00010958,2,"2025-01-27T19:50:44.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624003,1738007444125,-500.0,0.00010958,2,"2025-01-27T19:50:44.125",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624005,1738007444134,-500.0,0.00010958,2,"2025-01-27T19:50:44.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624007,1738007444143,-500.0,0.00010958,2,"2025-01-27T19:50:44.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624009,1738007444152,-500.0,0.00010958,2,"2025-01-27T19:50:44.152",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624011,1738007444162,-513.58238495,0.00010958,2,"2025-01-27T19:50:44.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624013,1738007444172,-500.0,0.00010958,2,"2025-01-27T19:50:44.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624015,1738007444182,-539.51581268,0.00010958,2,"2025-01-27T19:50:44.182",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624017,1738007444192,-500.0,0.00010958,2,"2025-01-27T19:50:44.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624019,1738007444201,-637.12696528,0.00010958,2,"2025-01-27T19:50:44.201",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624021,1738007444210,-500.0,0.00010958,2,"2025-01-27T19:50:44.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624022,1738007444219,-500.0,0.00010958,2,"2025-01-27T19:50:44.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624025,1738007444229,-546.88203145,0.00010958,2,"2025-01-27T19:50:44.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624026,1738007444238,-502.92202787,0.00010958,2,"2025-01-27T19:50:44.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624028,1738007444247,-518.79573254,0.00010958,2,"2025-01-27T19:50:44.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624030,1738007444256,-530.9219621,0.00010958,2,"2025-01-27T19:50:44.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624032,1738007444266,-500.0,0.00010958,2,"2025-01-27T19:50:44.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624034,1738007444275,-500.0,0.00010958,2,"2025-01-27T19:50:44.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624037,1738007444284,-590.63247403,0.00010958,2,"2025-01-27T19:50:44.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624040,1738007444294,-500.0,0.00010958,2,"2025-01-27T19:50:44.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624043,1738007444303,-500.0,0.00010958,2,"2025-01-27T19:50:44.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624046,1738007444312,-500.0,0.00010958,2,"2025-01-27T19:50:44.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624049,1738007444321,-500.0,0.00010958,2,"2025-01-27T19:50:44.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624052,1738007444330,-500.0,0.00010958,2,"2025-01-27T19:50:44.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624055,1738007444339,-157.30161,0.00010958,2,"2025-01-27T19:50:44.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624058,1738007444348,-500.0,0.00010958,2,"2025-01-27T19:50:44.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624061,1738007444357,-500.0,0.00010958,2,"2025-01-27T19:50:44.357",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624064,1738007444366,-500.0,0.00010958,2,"2025-01-27T19:50:44.366",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624067,1738007444376,-500.0,0.00010958,2,"2025-01-27T19:50:44.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624070,1738007444385,-500.0,0.00010958,2,"2025-01-27T19:50:44.385",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624073,1738007444394,-500.0,0.00010958,2,"2025-01-27T19:50:44.394",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624076,1738007444403,-500.0,0.00010958,2,"2025-01-27T19:50:44.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624079,1738007444412,-500.0,0.00010958,2,"2025-01-27T19:50:44.412",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624082,1738007444422,-500.0,0.00010958,2,"2025-01-27T19:50:44.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624084,1738007444431,-500.0,0.00010958,2,"2025-01-27T19:50:44.431",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624086,1738007444440,-500.0,0.00010958,2,"2025-01-27T19:50:44.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624088,1738007444449,-523.42765883,0.00010958,2,"2025-01-27T19:50:44.449",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624090,1738007444458,-500.0,0.00010958,2,"2025-01-27T19:50:44.458",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624092,1738007444468,-404.50625529,0.00010958,2,"2025-01-27T19:50:44.468",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624094,1738007444477,-500.0,0.00010958,2,"2025-01-27T19:50:44.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624096,1738007444486,-500.0,0.00010958,2,"2025-01-27T19:50:44.486",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624098,1738007444496,-506.7881571,0.00010958,2,"2025-01-27T19:50:44.496",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624100,1738007444505,-500.0,0.00010958,2,"2025-01-27T19:50:44.505",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624102,1738007444514,-500.0,0.00010958,2,"2025-01-27T19:50:44.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624104,1738007444523,-500.0,0.00010958,2,"2025-01-27T19:50:44.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624106,1738007444532,-502.01829875,0.00010958,2,"2025-01-27T19:50:44.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624108,1738007444542,-500.0,0.00010958,2,"2025-01-27T19:50:44.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624110,1738007444551,-505.09933932,0.00010958,2,"2025-01-27T19:50:44.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624112,1738007444560,-500.0,0.00010958,2,"2025-01-27T19:50:44.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624114,1738007444570,-298.35063456,0.00010958,2,"2025-01-27T19:50:44.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624116,1738007444579,-500.0,0.00010958,2,"2025-01-27T19:50:44.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624118,1738007444588,-500.0,0.00010958,2,"2025-01-27T19:50:44.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624120,1738007444597,-500.0,0.00010958,2,"2025-01-27T19:50:44.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624122,1738007444607,-500.0,0.00010958,2,"2025-01-27T19:50:44.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624124,1738007444616,-500.0,0.00010958,2,"2025-01-27T19:50:44.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624125,1738007444627,-500.0,0.00010958,2,"2025-01-27T19:50:44.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624127,1738007444636,-500.0,0.00010958,2,"2025-01-27T19:50:44.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624129,1738007444646,-517.68772648,0.00010958,2,"2025-01-27T19:50:44.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624130,1738007444655,-500.0,0.00010958,2,"2025-01-27T19:50:44.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624131,1738007444666,-500.0,0.00010958,2,"2025-01-27T19:50:44.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624132,1738007444676,-229.92466194,0.00010958,2,"2025-01-27T19:50:44.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624133,1738007444685,-500.0,0.00010958,2,"2025-01-27T19:50:44.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624134,1738007444695,-500.0,0.00010958,2,"2025-01-27T19:50:44.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624135,1738007444704,-500.0,0.00010958,2,"2025-01-27T19:50:44.704",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624136,1738007444714,-500.0,0.00010958,2,"2025-01-27T19:50:44.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624137,1738007444723,-500.0,0.00010958,2,"2025-01-27T19:50:44.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624138,1738007444732,-500.0,0.00010958,2,"2025-01-27T19:50:44.732",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624139,1738007444742,-504.92239293,0.00010958,2,"2025-01-27T19:50:44.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624140,1738007444751,-505.90778442,0.00010958,2,"2025-01-27T19:50:44.751",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624141,1738007444761,-500.0,0.00010958,2,"2025-01-27T19:50:44.761",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624142,1738007444770,-500.0,0.00010958,2,"2025-01-27T19:50:44.770",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624143,1738007444779,-500.0,0.00010958,2,"2025-01-27T19:50:44.779",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624144,1738007444789,-500.0,0.00010958,2,"2025-01-27T19:50:44.789",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624145,1738007444798,-500.0,0.00010958,2,"2025-01-27T19:50:44.798",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624146,1738007444808,-500.0,0.00010958,2,"2025-01-27T19:50:44.808",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624147,1738007444818,-500.0,0.00010958,2,"2025-01-27T19:50:44.818",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624148,1738007444828,-500.0,0.00010958,2,"2025-01-27T19:50:44.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624149,1738007444837,-500.0,0.00010958,2,"2025-01-27T19:50:44.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624150,1738007444847,-258.0679496,0.00010958,2,"2025-01-27T19:50:44.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624151,1738007444857,-500.0,0.00010958,2,"2025-01-27T19:50:44.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624152,1738007444868,-500.0,0.00010958,2,"2025-01-27T19:50:44.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624153,1738007444882,-500.0,0.00010958,2,"2025-01-27T19:50:44.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624154,1738007444892,-500.0,0.00010958,2,"2025-01-27T19:50:44.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624155,1738007444902,-500.0,0.00010958,2,"2025-01-27T19:50:44.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624156,1738007444912,-500.0,0.00010958,2,"2025-01-27T19:50:44.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624157,1738007444921,-500.0,0.00010958,2,"2025-01-27T19:50:44.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624158,1738007444930,-500.0,0.00010958,2,"2025-01-27T19:50:44.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624159,1738007444940,-500.0,0.00010958,2,"2025-01-27T19:50:44.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624160,1738007444949,-500.0,0.00010958,2,"2025-01-27T19:50:44.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624161,1738007444958,-500.0,0.00010958,2,"2025-01-27T19:50:44.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624162,1738007444967,-500.0,0.00010958,2,"2025-01-27T19:50:44.967",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624163,1738007444976,-2037.44,0.00010958,2,"2025-01-27T19:50:44.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624164,1738007444986,-500.0,0.00010958,2,"2025-01-27T19:50:44.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624165,1738007444995,-500.0,0.00010958,2,"2025-01-27T19:50:44.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624166,1738007445005,-2037.44,0.00010958,2,"2025-01-27T19:50:45.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624167,1738007445014,-500.0,0.00010958,2,"2025-01-27T19:50:45.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624168,1738007445023,-500.0,0.00010958,2,"2025-01-27T19:50:45.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624169,1738007445032,-500.0,0.00010958,2,"2025-01-27T19:50:45.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624170,1738007445154,-2037.44,0.00010958,2,"2025-01-27T19:50:45.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624171,1738007445180,-391.44505312,0.00010958,2,"2025-01-27T19:50:45.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624172,1738007445189,-500.0,0.00010958,2,"2025-01-27T19:50:45.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624173,1738007445198,-2037.44,0.00010958,2,"2025-01-27T19:50:45.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624174,1738007445207,-500.0,0.00010958,2,"2025-01-27T19:50:45.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624175,1738007445216,-521.26823815,0.00010958,2,"2025-01-27T19:50:45.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624176,1738007445225,-2037.44,0.00010958,2,"2025-01-27T19:50:45.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624177,1738007445233,-500.0,0.00010958,2,"2025-01-27T19:50:45.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624178,1738007445242,-500.0,0.00010958,2,"2025-01-27T19:50:45.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624179,1738007445251,-2037.44,0.00010958,2,"2025-01-27T19:50:45.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624180,1738007445261,-500.0,0.00010958,2,"2025-01-27T19:50:45.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624181,1738007445271,-500.0,0.00010958,2,"2025-01-27T19:50:45.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624182,1738007445280,-2037.44,0.00010958,2,"2025-01-27T19:50:45.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624183,1738007445288,-500.0,0.00010958,2,"2025-01-27T19:50:45.288",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624184,1738007445297,-500.0,0.00010958,2,"2025-01-27T19:50:45.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624185,1738007445306,-2037.44,0.00010958,2,"2025-01-27T19:50:45.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624186,1738007445316,-496.51594945,0.00010958,2,"2025-01-27T19:50:45.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624187,1738007445325,-2037.44,0.00010958,2,"2025-01-27T19:50:45.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624188,1738007445334,-2037.44,0.00010958,2,"2025-01-27T19:50:45.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624189,1738007445343,-505.601,0.00010958,2,"2025-01-27T19:50:45.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624190,1738007445353,-2037.44,0.00010958,2,"2025-01-27T19:50:45.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624191,1738007445362,-2037.44,0.00010958,2,"2025-01-27T19:50:45.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624192,1738007445371,-500.0,0.00010958,2,"2025-01-27T19:50:45.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624193,1738007445382,-2037.44,0.00010958,2,"2025-01-27T19:50:45.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624194,1738007445391,-500.0,0.00010958,2,"2025-01-27T19:50:45.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624195,1738007445400,-2037.44,0.00010958,2,"2025-01-27T19:50:45.400",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624196,1738007445410,-500.0,0.00010958,2,"2025-01-27T19:50:45.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624197,1738007445419,-2037.44,0.00010958,2,"2025-01-27T19:50:45.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624198,1738007445429,-500.0,0.00010958,2,"2025-01-27T19:50:45.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624199,1738007445438,-500.0,0.00010958,2,"2025-01-27T19:50:45.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624200,1738007445447,-2037.44,0.00010958,2,"2025-01-27T19:50:45.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624201,1738007445457,-500.0,0.00010958,2,"2025-01-27T19:50:45.457",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624202,1738007445466,-500.0,0.00010958,2,"2025-01-27T19:50:45.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624203,1738007445476,-2037.44,0.00010958,2,"2025-01-27T19:50:45.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624204,1738007445485,-2037.44,0.00010958,2,"2025-01-27T19:50:45.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624205,1738007445495,-2037.44,0.00010958,2,"2025-01-27T19:50:45.495",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624206,1738007445505,-500.0,0.00010958,2,"2025-01-27T19:50:45.505",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624207,1738007445514,-500.0,0.00010958,2,"2025-01-27T19:50:45.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624208,1738007445523,-547.189879,0.00010958,2,"2025-01-27T19:50:45.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624209,1738007445533,-2037.44,0.00010958,2,"2025-01-27T19:50:45.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624210,1738007445542,-500.0,0.00010958,2,"2025-01-27T19:50:45.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624211,1738007445552,-500.0,0.00010958,2,"2025-01-27T19:50:45.552",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624212,1738007445561,-2037.44,0.00010958,2,"2025-01-27T19:50:45.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624213,1738007445571,-500.0,0.00010958,2,"2025-01-27T19:50:45.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624214,1738007445581,-2037.44,0.00010958,2,"2025-01-27T19:50:45.581",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624215,1738007445591,-527.42126577,0.00010958,2,"2025-01-27T19:50:45.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624216,1738007445600,-2037.44,0.00010958,2,"2025-01-27T19:50:45.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624217,1738007445609,-2037.4441287,0.00010958,2,"2025-01-27T19:50:45.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624218,1738007445619,-502.86736991,0.00010958,2,"2025-01-27T19:50:45.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624219,1738007445631,-565.15314535,0.00010958,2,"2025-01-27T19:50:45.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624220,1738007445640,-500.0,0.00010958,2,"2025-01-27T19:50:45.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624221,1738007445649,-500.0,0.00010958,2,"2025-01-27T19:50:45.649",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624222,1738007445659,-500.0,0.00010958,2,"2025-01-27T19:50:45.659",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624223,1738007445668,-500.0,0.00010958,2,"2025-01-27T19:50:45.668",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624224,1738007445677,-500.0,0.00010958,2,"2025-01-27T19:50:45.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624225,1738007445686,-500.0,0.00010958,2,"2025-01-27T19:50:45.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624226,1738007445696,-532.54503652,0.00010958,2,"2025-01-27T19:50:45.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624227,1738007445706,-509.81509303,0.00010958,2,"2025-01-27T19:50:45.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624228,1738007445715,-506.8153964,0.00010958,2,"2025-01-27T19:50:45.715",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624229,1738007445725,-500.0,0.00010958,2,"2025-01-27T19:50:45.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624230,1738007445734,-500.0,0.00010958,2,"2025-01-27T19:50:45.734",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624231,1738007445744,-500.0,0.00010958,2,"2025-01-27T19:50:45.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624232,1738007445753,-500.0,0.00010958,2,"2025-01-27T19:50:45.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624233,1738007445762,-500.0,0.00010958,2,"2025-01-27T19:50:45.762",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624234,1738007445771,-500.0,0.00010958,2,"2025-01-27T19:50:45.771",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624235,1738007445781,-500.0,0.00010958,2,"2025-01-27T19:50:45.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624236,1738007445791,-500.0,0.00010958,2,"2025-01-27T19:50:45.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624237,1738007445801,-500.0,0.00010958,2,"2025-01-27T19:50:45.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624238,1738007445810,-500.0,0.00010958,2,"2025-01-27T19:50:45.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624239,1738007445820,-500.0,0.00010958,2,"2025-01-27T19:50:45.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624240,1738007445829,-500.0,0.00010958,2,"2025-01-27T19:50:45.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624241,1738007445838,-500.0,0.00010958,2,"2025-01-27T19:50:45.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624242,1738007445848,-519.4655642,0.00010958,2,"2025-01-27T19:50:45.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624243,1738007445857,-500.0,0.00010958,2,"2025-01-27T19:50:45.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624245,1738007445867,-500.0,0.00010958,2,"2025-01-27T19:50:45.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624246,1738007445879,-500.0,0.00010958,2,"2025-01-27T19:50:45.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624247,1738007445888,-500.0,0.00010958,2,"2025-01-27T19:50:45.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624249,1738007445898,-500.0,0.00010958,2,"2025-01-27T19:50:45.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624251,1738007445907,-500.0,0.00010958,2,"2025-01-27T19:50:45.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624253,1738007445918,-500.0,0.00010958,2,"2025-01-27T19:50:45.918",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624255,1738007445927,-500.0,0.00010958,2,"2025-01-27T19:50:45.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624256,1738007445936,-500.0,0.00010958,2,"2025-01-27T19:50:45.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624258,1738007445945,-500.0,0.00010958,2,"2025-01-27T19:50:45.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624259,1738007445955,-500.0,0.00010958,2,"2025-01-27T19:50:45.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624260,1738007445964,-500.0,0.00010958,2,"2025-01-27T19:50:45.964",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624261,1738007445973,-500.0,0.00010958,2,"2025-01-27T19:50:45.973",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624262,1738007445983,-500.0,0.00010958,2,"2025-01-27T19:50:45.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624263,1738007445992,-500.0,0.00010958,2,"2025-01-27T19:50:45.992",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624264,1738007446002,-500.0,0.00010958,2,"2025-01-27T19:50:46.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624265,1738007446011,-500.0,0.00010958,2,"2025-01-27T19:50:46.011",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624266,1738007446020,-500.0,0.00010958,2,"2025-01-27T19:50:46.020",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624267,1738007446029,-500.0,0.00010958,2,"2025-01-27T19:50:46.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624268,1738007446038,-500.0,0.00010958,2,"2025-01-27T19:50:46.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624269,1738007446047,-500.0,0.00010958,2,"2025-01-27T19:50:46.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624270,1738007446057,-500.0,0.00010958,2,"2025-01-27T19:50:46.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624271,1738007446067,-500.0,0.00010958,2,"2025-01-27T19:50:46.067",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624272,1738007446077,-500.0,0.00010958,2,"2025-01-27T19:50:46.077",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624273,1738007446087,-519.60964838,0.00010958,2,"2025-01-27T19:50:46.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624274,1738007446098,-152.09157094,0.00010958,2,"2025-01-27T19:50:46.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624275,1738007446108,-500.0,0.00010958,2,"2025-01-27T19:50:46.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624276,1738007446117,-500.0,0.00010958,2,"2025-01-27T19:50:46.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624277,1738007446129,-507.46722818,0.00010958,2,"2025-01-27T19:50:46.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624278,1738007446138,-551.8934725,0.00010958,2,"2025-01-27T19:50:46.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624279,1738007446147,-500.0,0.00010958,2,"2025-01-27T19:50:46.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624280,1738007446156,-500.0,0.00010958,2,"2025-01-27T19:50:46.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624281,1738007446167,-500.0,0.00010958,2,"2025-01-27T19:50:46.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624282,1738007446176,-500.0,0.00010958,2,"2025-01-27T19:50:46.176",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624283,1738007446185,-500.0,0.00010958,2,"2025-01-27T19:50:46.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624284,1738007446195,-508.49420007,0.00010958,2,"2025-01-27T19:50:46.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624285,1738007446204,-500.0,0.00010958,2,"2025-01-27T19:50:46.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624286,1738007446213,-500.0,0.00010958,2,"2025-01-27T19:50:46.213",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624287,1738007446223,-500.0,0.00010958,2,"2025-01-27T19:50:46.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624288,1738007446232,-500.0,0.00010958,2,"2025-01-27T19:50:46.232",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624289,1738007446242,-500.0,0.00010958,2,"2025-01-27T19:50:46.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624290,1738007446251,-500.0,0.00010958,2,"2025-01-27T19:50:46.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624291,1738007446260,-500.0,0.00010958,2,"2025-01-27T19:50:46.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624292,1738007446270,-500.0,0.00010958,2,"2025-01-27T19:50:46.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624293,1738007446279,-500.0,0.00010958,2,"2025-01-27T19:50:46.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624294,1738007446288,-500.0,0.00010958,2,"2025-01-27T19:50:46.288",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624295,1738007446297,-500.0,0.00010958,2,"2025-01-27T19:50:46.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624296,1738007446307,-500.0,0.00010958,2,"2025-01-27T19:50:46.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624297,1738007446316,-500.0,0.00010958,2,"2025-01-27T19:50:46.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624298,1738007446327,-506.70317433,0.00010958,2,"2025-01-27T19:50:46.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624299,1738007446336,-281.0012957,0.00010958,2,"2025-01-27T19:50:46.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624300,1738007446346,-500.0,0.00010958,2,"2025-01-27T19:50:46.346",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624301,1738007446355,-500.0,0.00010958,2,"2025-01-27T19:50:46.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624302,1738007446365,-500.0,0.00010958,2,"2025-01-27T19:50:46.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624303,1738007446374,-500.0,0.00010958,2,"2025-01-27T19:50:46.374",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624304,1738007446384,-500.0,0.00010958,2,"2025-01-27T19:50:46.384",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624305,1738007446393,-500.0,0.00010958,2,"2025-01-27T19:50:46.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624306,1738007446402,-500.0,0.00010958,2,"2025-01-27T19:50:46.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624307,1738007446411,-548.65422406,0.00010958,2,"2025-01-27T19:50:46.411",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624308,1738007446420,-500.0,0.00010958,2,"2025-01-27T19:50:46.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624309,1738007446429,-500.0,0.00010958,2,"2025-01-27T19:50:46.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624310,1738007446438,-500.0,0.00010958,2,"2025-01-27T19:50:46.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624311,1738007446447,-500.0,0.00010958,2,"2025-01-27T19:50:46.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624312,1738007446456,-500.0,0.00010958,2,"2025-01-27T19:50:46.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624313,1738007446465,-500.0,0.00010958,2,"2025-01-27T19:50:46.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624314,1738007446474,-500.0,0.00010958,2,"2025-01-27T19:50:46.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624315,1738007446483,-500.0,0.00010958,2,"2025-01-27T19:50:46.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624316,1738007446492,-500.0,0.00010958,2,"2025-01-27T19:50:46.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624317,1738007446501,-500.0,0.00010958,2,"2025-01-27T19:50:46.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624318,1738007446511,-500.0,0.00010958,2,"2025-01-27T19:50:46.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624319,1738007446520,-500.0,0.00010958,2,"2025-01-27T19:50:46.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624320,1738007446529,-173.25769479,0.00010958,2,"2025-01-27T19:50:46.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624321,1738007446538,-500.0,0.00010958,2,"2025-01-27T19:50:46.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624323,1738007446547,-500.0,0.00010958,2,"2025-01-27T19:50:46.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624325,1738007446556,-500.0,0.00010958,2,"2025-01-27T19:50:46.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624327,1738007446565,-500.0,0.00010958,2,"2025-01-27T19:50:46.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624329,1738007446574,-500.0,0.00010958,2,"2025-01-27T19:50:46.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624331,1738007446583,-552.09118355,0.00010958,2,"2025-01-27T19:50:46.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624333,1738007446592,-500.0,0.00010958,2,"2025-01-27T19:50:46.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624335,1738007446601,-500.0,0.00010958,2,"2025-01-27T19:50:46.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624336,1738007446610,-500.0,0.00010958,2,"2025-01-27T19:50:46.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624339,1738007446619,-500.0,0.00010958,2,"2025-01-27T19:50:46.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624340,1738007446633,-500.0,0.00010958,2,"2025-01-27T19:50:46.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624342,1738007446642,-500.0,0.00010958,2,"2025-01-27T19:50:46.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624345,1738007446651,-500.0,0.00010958,2,"2025-01-27T19:50:46.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624348,1738007446660,-500.0,0.00010958,2,"2025-01-27T19:50:46.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624350,1738007446670,-500.0,0.00010958,2,"2025-01-27T19:50:46.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624352,1738007446679,-500.0,0.00010958,2,"2025-01-27T19:50:46.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624354,1738007446689,-500.0,0.00010958,2,"2025-01-27T19:50:46.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624357,1738007446698,-500.0,0.00010958,2,"2025-01-27T19:50:46.698",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624358,1738007446708,-500.0,0.00010958,2,"2025-01-27T19:50:46.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624360,1738007446717,-500.0,0.00010958,2,"2025-01-27T19:50:46.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624362,1738007446727,-350.68766523,0.00010958,2,"2025-01-27T19:50:46.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624364,1738007446737,-500.0,0.00010958,2,"2025-01-27T19:50:46.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624366,1738007446746,-500.0,0.00010958,2,"2025-01-27T19:50:46.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624368,1738007446755,-500.0,0.00010958,2,"2025-01-27T19:50:46.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624370,1738007446765,-500.0,0.00010958,2,"2025-01-27T19:50:46.765",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624372,1738007446774,-500.0,0.00010958,2,"2025-01-27T19:50:46.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624374,1738007446783,-500.0,0.00010958,2,"2025-01-27T19:50:46.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624376,1738007446792,-500.0,0.00010958,2,"2025-01-27T19:50:46.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624378,1738007446801,-500.0,0.00010958,2,"2025-01-27T19:50:46.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624381,1738007446811,-500.0,0.00010958,2,"2025-01-27T19:50:46.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624382,1738007446821,-500.0,0.00010958,2,"2025-01-27T19:50:46.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624385,1738007446830,-500.0,0.00010958,2,"2025-01-27T19:50:46.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624386,1738007446839,-500.0,0.00010958,2,"2025-01-27T19:50:46.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624388,1738007446848,-511.21884453,0.00010958,2,"2025-01-27T19:50:46.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624390,1738007446857,-500.0,0.00010958,2,"2025-01-27T19:50:46.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624392,1738007446866,-500.0,0.00010958,2,"2025-01-27T19:50:46.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624394,1738007446877,-279.58606279,0.00010958,2,"2025-01-27T19:50:46.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624396,1738007446886,-500.0,0.00010958,2,"2025-01-27T19:50:46.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624398,1738007446895,-500.0,0.00010958,2,"2025-01-27T19:50:46.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624400,1738007446904,-500.0,0.00010958,2,"2025-01-27T19:50:46.904",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624402,1738007446913,-500.0,0.00010958,2,"2025-01-27T19:50:46.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624404,1738007446923,-182.19228816,0.00010958,2,"2025-01-27T19:50:46.923",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624406,1738007446932,-500.0,0.00010958,2,"2025-01-27T19:50:46.932",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624408,1738007446941,-500.0,0.00010958,2,"2025-01-27T19:50:46.941",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624410,1738007446951,-500.0,0.00010958,2,"2025-01-27T19:50:46.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624412,1738007446960,-500.0,0.00010958,2,"2025-01-27T19:50:46.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624414,1738007446969,-500.0,0.00010958,2,"2025-01-27T19:50:46.969",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624416,1738007446978,-500.0,0.00010958,2,"2025-01-27T19:50:46.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624418,1738007446987,-500.48261642,0.00010958,2,"2025-01-27T19:50:46.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624420,1738007446996,-500.0,0.00010958,2,"2025-01-27T19:50:46.996",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624422,1738007447005,-500.0,0.00010958,2,"2025-01-27T19:50:47.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624424,1738007447015,-500.0,0.00010958,2,"2025-01-27T19:50:47.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624426,1738007447024,-500.0,0.00010958,2,"2025-01-27T19:50:47.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624428,1738007447035,-365.20085484,0.00010958,2,"2025-01-27T19:50:47.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624430,1738007447044,-500.0,0.00010958,2,"2025-01-27T19:50:47.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624432,1738007447053,-500.0,0.00010958,2,"2025-01-27T19:50:47.053",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624434,1738007447063,-500.0,0.00010958,2,"2025-01-27T19:50:47.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624436,1738007447072,-500.0,0.00010958,2,"2025-01-27T19:50:47.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624438,1738007447081,-500.0,0.00010958,2,"2025-01-27T19:50:47.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624440,1738007447092,-500.0,0.00010958,2,"2025-01-27T19:50:47.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624442,1738007447105,-500.0,0.00010958,2,"2025-01-27T19:50:47.105",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624444,1738007447115,-500.0,0.00010958,2,"2025-01-27T19:50:47.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624446,1738007447124,-500.0,0.00010958,2,"2025-01-27T19:50:47.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624449,1738007447134,-500.0,0.00010958,2,"2025-01-27T19:50:47.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624451,1738007447144,-500.0,0.00010958,2,"2025-01-27T19:50:47.144",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624452,1738007447153,-500.0,0.00010958,2,"2025-01-27T19:50:47.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624454,1738007447162,-500.0,0.00010958,2,"2025-01-27T19:50:47.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624456,1738007447171,-500.0,0.00010958,2,"2025-01-27T19:50:47.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624458,1738007447180,-500.0,0.00010958,2,"2025-01-27T19:50:47.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624460,1738007447189,-500.0,0.00010958,2,"2025-01-27T19:50:47.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624462,1738007447199,-500.0,0.00010958,2,"2025-01-27T19:50:47.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624464,1738007447208,-500.0,0.00010958,2,"2025-01-27T19:50:47.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624466,1738007447217,-500.0,0.00010958,2,"2025-01-27T19:50:47.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624468,1738007447226,-500.0,0.00010958,2,"2025-01-27T19:50:47.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624470,1738007447235,-500.0,0.00010958,2,"2025-01-27T19:50:47.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624472,1738007447244,-500.0,0.00010958,2,"2025-01-27T19:50:47.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624474,1738007447253,-500.0,0.00010958,2,"2025-01-27T19:50:47.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624476,1738007447262,-500.0,0.00010958,2,"2025-01-27T19:50:47.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624478,1738007447271,-500.0,0.00010958,2,"2025-01-27T19:50:47.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624480,1738007447279,-500.0,0.00010958,2,"2025-01-27T19:50:47.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624482,1738007447289,-500.0,0.00010958,2,"2025-01-27T19:50:47.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624484,1738007447298,-500.0,0.00010958,2,"2025-01-27T19:50:47.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624486,1738007447308,-500.0,0.00010958,2,"2025-01-27T19:50:47.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624488,1738007447317,-500.0,0.00010958,2,"2025-01-27T19:50:47.317",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624504,1738007447450,-519.3148659,0.00010958,2,"2025-01-27T19:50:47.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624505,1738007447460,-500.0,0.00010958,2,"2025-01-27T19:50:47.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624508,1738007447469,-500.0,0.00010958,2,"2025-01-27T19:50:47.469",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624510,1738007447479,-500.0,0.00010958,2,"2025-01-27T19:50:47.479",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624511,1738007447488,-500.0,0.00010958,2,"2025-01-27T19:50:47.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624514,1738007447497,-500.0,0.00010958,2,"2025-01-27T19:50:47.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624516,1738007447507,-500.0,0.00010958,2,"2025-01-27T19:50:47.507",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624518,1738007447517,-500.0,0.00010958,2,"2025-01-27T19:50:47.517",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624520,1738007447526,-500.0,0.00010958,2,"2025-01-27T19:50:47.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624522,1738007447535,-500.0,0.00010958,2,"2025-01-27T19:50:47.535",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624523,1738007447544,-274.23343174,0.00010958,2,"2025-01-27T19:50:47.544",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624525,1738007447554,-500.0,0.00010958,2,"2025-01-27T19:50:47.554",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624527,1738007447564,-500.0,0.00010958,2,"2025-01-27T19:50:47.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624529,1738007447573,-500.0,0.00010958,2,"2025-01-27T19:50:47.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624531,1738007447582,-346.51789596,0.00010958,2,"2025-01-27T19:50:47.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624533,1738007447592,-500.0,0.00010958,2,"2025-01-27T19:50:47.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624535,1738007447601,-514.77103151,0.00010958,2,"2025-01-27T19:50:47.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624537,1738007447610,-500.0,0.00010958,2,"2025-01-27T19:50:47.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624539,1738007447620,-500.0,0.00010958,2,"2025-01-27T19:50:47.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624541,1738007447632,-500.0,0.00010958,2,"2025-01-27T19:50:47.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624543,1738007447642,-500.0,0.00010958,2,"2025-01-27T19:50:47.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624545,1738007447651,-500.0,0.00010958,2,"2025-01-27T19:50:47.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624547,1738007447661,-500.0,0.00010958,2,"2025-01-27T19:50:47.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624549,1738007447670,-500.0,0.00010958,2,"2025-01-27T19:50:47.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624551,1738007447679,-500.0,0.00010958,2,"2025-01-27T19:50:47.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624553,1738007447689,-500.0,0.00010958,2,"2025-01-27T19:50:47.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624555,1738007447698,-500.0,0.00010958,2,"2025-01-27T19:50:47.698",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624557,1738007447707,-500.0,0.00010958,2,"2025-01-27T19:50:47.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624559,1738007447716,-500.0,0.00010958,2,"2025-01-27T19:50:47.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624561,1738007447726,-506.0111222,0.00010958,2,"2025-01-27T19:50:47.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624563,1738007447735,-500.0,0.00010958,2,"2025-01-27T19:50:47.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624565,1738007447745,-500.0,0.00010958,2,"2025-01-27T19:50:47.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624567,1738007447754,-500.0,0.00010958,2,"2025-01-27T19:50:47.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624569,1738007447764,-500.0,0.00010958,2,"2025-01-27T19:50:47.764",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624571,1738007447774,-500.0,0.00010958,2,"2025-01-27T19:50:47.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624573,1738007447784,-500.0,0.00010958,2,"2025-01-27T19:50:47.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624575,1738007447794,-500.0,0.00010958,2,"2025-01-27T19:50:47.794",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624577,1738007447802,-500.0,0.00010958,2,"2025-01-27T19:50:47.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624579,1738007447812,-246.26065235,0.00010958,2,"2025-01-27T19:50:47.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624581,1738007447821,-500.0,0.00010958,2,"2025-01-27T19:50:47.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624583,1738007447830,-500.0,0.00010958,2,"2025-01-27T19:50:47.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624585,1738007447839,-500.0,0.00010958,2,"2025-01-27T19:50:47.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624587,1738007447848,-500.0,0.00010958,2,"2025-01-27T19:50:47.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624589,1738007447858,-500.0,0.00010958,2,"2025-01-27T19:50:47.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624591,1738007447867,-500.0,0.00010958,2,"2025-01-27T19:50:47.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624593,1738007447878,-502.20751735,0.00010958,2,"2025-01-27T19:50:47.878",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624595,1738007447887,-500.0,0.00010958,2,"2025-01-27T19:50:47.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624597,1738007447897,-500.0,0.00010958,2,"2025-01-27T19:50:47.897",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624599,1738007447906,-500.0,0.00010958,2,"2025-01-27T19:50:47.906",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624601,1738007447915,-500.0,0.00010958,2,"2025-01-27T19:50:47.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624603,1738007447924,-500.0,0.00010958,2,"2025-01-27T19:50:47.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624605,1738007447934,-500.0,0.00010958,2,"2025-01-27T19:50:47.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624607,1738007447943,-500.0,0.00010958,2,"2025-01-27T19:50:47.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624609,1738007447952,-500.0,0.00010958,2,"2025-01-27T19:50:47.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624611,1738007447962,-500.0,0.00010958,2,"2025-01-27T19:50:47.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624613,1738007447970,-575.77664103,0.00010958,2,"2025-01-27T19:50:47.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624615,1738007447979,-500.0,0.00010958,2,"2025-01-27T19:50:47.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624617,1738007447989,-500.0,0.00010958,2,"2025-01-27T19:50:47.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624619,1738007447998,-500.0,0.00010958,2,"2025-01-27T19:50:47.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624621,1738007448008,-500.0,0.00010958,2,"2025-01-27T19:50:48.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624623,1738007448017,-500.0,0.00010958,2,"2025-01-27T19:50:48.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624624,1738007448027,-500.0,0.00010958,2,"2025-01-27T19:50:48.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624625,1738007448036,-500.0,0.00010958,2,"2025-01-27T19:50:48.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624626,1738007448045,-506.18041394,0.00010958,2,"2025-01-27T19:50:48.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624627,1738007448053,-500.0,0.00010958,2,"2025-01-27T19:50:48.053",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624628,1738007448063,-500.0,0.00010958,2,"2025-01-27T19:50:48.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624629,1738007448073,-500.0,0.00010958,2,"2025-01-27T19:50:48.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624630,1738007448082,-500.0,0.00010958,2,"2025-01-27T19:50:48.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624631,1738007448095,-500.0,0.00010958,2,"2025-01-27T19:50:48.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624632,1738007448105,-500.0,0.00010958,2,"2025-01-27T19:50:48.105",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624634,1738007448115,-500.0,0.00010958,2,"2025-01-27T19:50:48.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624636,1738007448127,-500.0,0.00010958,2,"2025-01-27T19:50:48.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624638,1738007448138,-500.0,0.00010958,2,"2025-01-27T19:50:48.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624640,1738007448147,-500.0,0.00010958,2,"2025-01-27T19:50:48.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624642,1738007448157,-500.0,0.00010958,2,"2025-01-27T19:50:48.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624643,1738007448166,-500.0,0.00010958,2,"2025-01-27T19:50:48.166",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624645,1738007448176,-485.6442282,0.00010958,2,"2025-01-27T19:50:48.176",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624647,1738007448185,-500.0,0.00010958,2,"2025-01-27T19:50:48.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624649,1738007448195,-500.0,0.00010958,2,"2025-01-27T19:50:48.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624651,1738007448205,-500.0,0.00010958,2,"2025-01-27T19:50:48.205",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624653,1738007448214,-502.81660622,0.00010958,2,"2025-01-27T19:50:48.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624656,1738007448224,-500.0,0.00010958,2,"2025-01-27T19:50:48.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624657,1738007448234,-500.0,0.00010958,2,"2025-01-27T19:50:48.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624660,1738007448244,-500.0,0.00010958,2,"2025-01-27T19:50:48.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624662,1738007448254,-500.0,0.00010958,2,"2025-01-27T19:50:48.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624663,1738007448264,-500.0,0.00010958,2,"2025-01-27T19:50:48.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624666,1738007448276,-500.0,0.00010958,2,"2025-01-27T19:50:48.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624667,1738007448285,-500.0,0.00010958,2,"2025-01-27T19:50:48.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624670,1738007448296,-500.0,0.00010958,2,"2025-01-27T19:50:48.296",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624672,1738007448306,-521.29285573,0.00010958,2,"2025-01-27T19:50:48.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624673,1738007448316,-500.0,0.00010958,2,"2025-01-27T19:50:48.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624675,1738007448326,-500.0,0.00010958,2,"2025-01-27T19:50:48.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624677,1738007448335,-500.0,0.00010958,2,"2025-01-27T19:50:48.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624679,1738007448345,-151.0,0.00010958,2,"2025-01-27T19:50:48.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624681,1738007448356,-500.0,0.00010958,2,"2025-01-27T19:50:48.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624683,1738007448365,-500.0,0.00010958,2,"2025-01-27T19:50:48.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624685,1738007448378,-500.0,0.00010958,2,"2025-01-27T19:50:48.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624687,1738007448388,-500.0,0.00010958,2,"2025-01-27T19:50:48.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624689,1738007448397,-500.0,0.00010958,2,"2025-01-27T19:50:48.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624691,1738007448407,-500.0,0.00010958,2,"2025-01-27T19:50:48.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624693,1738007448417,-180.982983,0.00010958,2,"2025-01-27T19:50:48.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624695,1738007448427,-500.0,0.00010958,2,"2025-01-27T19:50:48.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624697,1738007448436,-500.0,0.00010958,2,"2025-01-27T19:50:48.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624699,1738007448446,-500.0,0.00010958,2,"2025-01-27T19:50:48.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624701,1738007448455,-500.0,0.00010958,2,"2025-01-27T19:50:48.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624703,1738007448465,-500.0,0.00010958,2,"2025-01-27T19:50:48.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624705,1738007448475,-500.0,0.00010958,2,"2025-01-27T19:50:48.475",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624707,1738007448484,-500.0,0.00010958,2,"2025-01-27T19:50:48.484",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624709,1738007448493,-500.0,0.00010958,2,"2025-01-27T19:50:48.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624711,1738007448503,-500.0,0.00010958,2,"2025-01-27T19:50:48.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624713,1738007448513,-500.0,0.00010958,2,"2025-01-27T19:50:48.513",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624715,1738007448522,-500.0,0.00010958,2,"2025-01-27T19:50:48.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624717,1738007448531,-500.0,0.00010958,2,"2025-01-27T19:50:48.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624719,1738007448540,-500.0,0.00010958,2,"2025-01-27T19:50:48.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624721,1738007448550,-500.0,0.00010958,2,"2025-01-27T19:50:48.550",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624723,1738007448559,-500.0,0.00010958,2,"2025-01-27T19:50:48.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624725,1738007448568,-500.0,0.00010958,2,"2025-01-27T19:50:48.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624727,1738007448577,-500.0,0.00010958,2,"2025-01-27T19:50:48.577",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624729,1738007448587,-500.0,0.00010958,2,"2025-01-27T19:50:48.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624731,1738007448595,-500.0,0.00010958,2,"2025-01-27T19:50:48.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624733,1738007448604,-500.0,0.00010958,2,"2025-01-27T19:50:48.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624735,1738007448614,-500.0,0.00010958,2,"2025-01-27T19:50:48.614",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624737,1738007448625,-500.0,0.00010958,2,"2025-01-27T19:50:48.625",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624739,1738007448634,-500.0,0.00010958,2,"2025-01-27T19:50:48.634",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624741,1738007448643,-500.0,0.00010958,2,"2025-01-27T19:50:48.643",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624743,1738007448652,-516.67975498,0.00010958,2,"2025-01-27T19:50:48.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624745,1738007448661,-500.0,0.00010958,2,"2025-01-27T19:50:48.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624747,1738007448670,-500.0,0.00010958,2,"2025-01-27T19:50:48.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624749,1738007448679,-500.0,0.00010958,2,"2025-01-27T19:50:48.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624751,1738007448688,-645.11,0.00010958,2,"2025-01-27T19:50:48.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624753,1738007448698,-500.0,0.00010958,2,"2025-01-27T19:50:48.698",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624755,1738007448707,-511.70166444,0.00010958,2,"2025-01-27T19:50:48.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624757,1738007448716,-500.0,0.00010958,2,"2025-01-27T19:50:48.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624759,1738007448727,-500.0,0.00010958,2,"2025-01-27T19:50:48.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624761,1738007448736,-522.62510884,0.00010958,2,"2025-01-27T19:50:48.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624763,1738007448745,-500.0,0.00010958,2,"2025-01-27T19:50:48.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624765,1738007448755,-500.0,0.00010958,2,"2025-01-27T19:50:48.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624767,1738007448764,-501.69894397,0.00010958,2,"2025-01-27T19:50:48.764",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624769,1738007448774,-504.98122699,0.00010958,2,"2025-01-27T19:50:48.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624771,1738007448783,-500.0,0.00010958,2,"2025-01-27T19:50:48.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624773,1738007448793,-500.0,0.00010958,2,"2025-01-27T19:50:48.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624775,1738007448803,-210.91822709,0.00010958,2,"2025-01-27T19:50:48.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624777,1738007448812,-500.0,0.00010958,2,"2025-01-27T19:50:48.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624779,1738007448822,-500.0,0.00010958,2,"2025-01-27T19:50:48.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624781,1738007448831,-500.0,0.00010958,2,"2025-01-27T19:50:48.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624783,1738007448841,-500.0,0.00010958,2,"2025-01-27T19:50:48.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624785,1738007448851,-500.0,0.00010958,2,"2025-01-27T19:50:48.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624787,1738007448860,-500.0,0.00010958,2,"2025-01-27T19:50:48.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624789,1738007448870,-500.0,0.00010958,2,"2025-01-27T19:50:48.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624791,1738007448881,-500.0,0.00010958,2,"2025-01-27T19:50:48.881",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624793,1738007448891,-504.87973614,0.00010958,2,"2025-01-27T19:50:48.891",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624795,1738007448901,-500.0,0.00010958,2,"2025-01-27T19:50:48.901",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624797,1738007448911,-500.0,0.00010958,2,"2025-01-27T19:50:48.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624798,1738007448920,-500.0,0.00010958,2,"2025-01-27T19:50:48.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624801,1738007448930,-500.0,0.00010958,2,"2025-01-27T19:50:48.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624803,1738007448940,-500.0,0.00010958,2,"2025-01-27T19:50:48.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624805,1738007448949,-500.0,0.00010958,2,"2025-01-27T19:50:48.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624807,1738007448959,-500.0,0.00010958,2,"2025-01-27T19:50:48.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624809,1738007448968,-500.0,0.00010958,2,"2025-01-27T19:50:48.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624811,1738007448978,-534.94111708,0.00010958,2,"2025-01-27T19:50:48.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624813,1738007448988,-500.0,0.00010958,2,"2025-01-27T19:50:48.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624815,1738007448998,-500.0,0.00010958,2,"2025-01-27T19:50:48.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624817,1738007449008,-500.0,0.00010958,2,"2025-01-27T19:50:49.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624819,1738007449018,-500.0,0.00010958,2,"2025-01-27T19:50:49.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624821,1738007449028,-500.0,0.00010958,2,"2025-01-27T19:50:49.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624823,1738007449038,-500.0,0.00010958,2,"2025-01-27T19:50:49.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624825,1738007449046,-500.0,0.00010958,2,"2025-01-27T19:50:49.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624826,1738007449056,-500.0,0.00010958,2,"2025-01-27T19:50:49.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624828,1738007449065,-521.74798124,0.00010958,2,"2025-01-27T19:50:49.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624830,1738007449075,-504.92831592,0.00010958,2,"2025-01-27T19:50:49.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624832,1738007449085,-500.0,0.00010958,2,"2025-01-27T19:50:49.085",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624834,1738007449096,-500.0,0.00010958,2,"2025-01-27T19:50:49.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624836,1738007449107,-500.0,0.00010958,2,"2025-01-27T19:50:49.107",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624838,1738007449117,-500.0,0.00010958,2,"2025-01-27T19:50:49.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624840,1738007449128,-500.0,0.00010958,2,"2025-01-27T19:50:49.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624842,1738007449139,-500.0,0.00010958,2,"2025-01-27T19:50:49.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624844,1738007449148,-506.49988664,0.00010958,2,"2025-01-27T19:50:49.148",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624846,1738007449158,-500.0,0.00010958,2,"2025-01-27T19:50:49.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624848,1738007449167,-500.0,0.00010958,2,"2025-01-27T19:50:49.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624850,1738007449179,-500.0,0.00010958,2,"2025-01-27T19:50:49.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624852,1738007449190,-500.0,0.00010958,2,"2025-01-27T19:50:49.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624854,1738007449199,-500.0,0.00010958,2,"2025-01-27T19:50:49.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624856,1738007449210,-500.0,0.00010958,2,"2025-01-27T19:50:49.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624858,1738007449222,-500.0,0.00010958,2,"2025-01-27T19:50:49.222",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624860,1738007449232,-500.0,0.00010958,2,"2025-01-27T19:50:49.232",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624862,1738007449242,-500.0,0.00010958,2,"2025-01-27T19:50:49.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624864,1738007449251,-500.0,0.00010958,2,"2025-01-27T19:50:49.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624866,1738007449261,-500.0,0.00010958,2,"2025-01-27T19:50:49.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624868,1738007449271,-500.0,0.00010958,2,"2025-01-27T19:50:49.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624870,1738007449280,-500.0,0.00010958,2,"2025-01-27T19:50:49.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624872,1738007449290,-223.35079271,0.00010958,2,"2025-01-27T19:50:49.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624874,1738007449299,-500.0,0.00010958,2,"2025-01-27T19:50:49.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624876,1738007449309,-500.0,0.00010958,2,"2025-01-27T19:50:49.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624878,1738007449319,-500.0,0.00010958,2,"2025-01-27T19:50:49.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624880,1738007449328,-500.0,0.00010958,2,"2025-01-27T19:50:49.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624882,1738007449338,-500.0,0.00010958,2,"2025-01-27T19:50:49.338",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624884,1738007449347,-500.0,0.00010958,2,"2025-01-27T19:50:49.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624886,1738007449356,-500.0,0.00010958,2,"2025-01-27T19:50:49.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624888,1738007449365,-500.0,0.00010958,2,"2025-01-27T19:50:49.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624890,1738007449379,-500.0,0.00010958,2,"2025-01-27T19:50:49.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624892,1738007449388,-500.0,0.00010958,2,"2025-01-27T19:50:49.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624894,1738007449397,-500.0,0.00010958,2,"2025-01-27T19:50:49.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624896,1738007449407,-530.6,0.00010958,2,"2025-01-27T19:50:49.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624898,1738007449417,-500.0,0.00010958,2,"2025-01-27T19:50:49.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624900,1738007449427,-500.0,0.00010958,2,"2025-01-27T19:50:49.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624903,1738007449437,-500.0,0.00010958,2,"2025-01-27T19:50:49.437",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624905,1738007449447,-500.0,0.00010958,2,"2025-01-27T19:50:49.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624907,1738007449456,-500.0,0.00010958,2,"2025-01-27T19:50:49.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624909,1738007449465,-500.0,0.00010958,2,"2025-01-27T19:50:49.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624911,1738007449475,-500.0,0.00010958,2,"2025-01-27T19:50:49.475",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624925,1738007449601,-500.0,0.00010958,2,"2025-01-27T19:50:49.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624927,1738007449611,-500.0,0.00010958,2,"2025-01-27T19:50:49.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624929,1738007449621,-500.0,0.00010958,2,"2025-01-27T19:50:49.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624931,1738007449632,-500.0,0.00010958,2,"2025-01-27T19:50:49.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624933,1738007449641,-500.0,0.00010958,2,"2025-01-27T19:50:49.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624935,1738007449650,-500.0,0.00010958,2,"2025-01-27T19:50:49.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624937,1738007449660,-500.0,0.00010958,2,"2025-01-27T19:50:49.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624939,1738007449672,-500.0,0.00010958,2,"2025-01-27T19:50:49.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624941,1738007449682,-500.0,0.00010958,2,"2025-01-27T19:50:49.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624943,1738007449692,-500.0,0.00010958,2,"2025-01-27T19:50:49.692",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624945,1738007449708,-500.0,0.00010958,2,"2025-01-27T19:50:49.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624947,1738007449718,-500.0,0.00010958,2,"2025-01-27T19:50:49.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624949,1738007449727,-500.0,0.00010958,2,"2025-01-27T19:50:49.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624951,1738007449738,-500.0,0.00010958,2,"2025-01-27T19:50:49.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624954,1738007449748,-500.0,0.00010958,2,"2025-01-27T19:50:49.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624955,1738007449758,-500.0,0.00010958,2,"2025-01-27T19:50:49.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624957,1738007449767,-500.0,0.00010958,2,"2025-01-27T19:50:49.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624959,1738007449776,-501.04659477,0.00010958,2,"2025-01-27T19:50:49.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624961,1738007449786,-500.0,0.00010958,2,"2025-01-27T19:50:49.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624964,1738007449795,-500.0,0.00010958,2,"2025-01-27T19:50:49.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624966,1738007449805,-500.0,0.00010958,2,"2025-01-27T19:50:49.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624967,1738007449815,-500.0,0.00010958,2,"2025-01-27T19:50:49.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624970,1738007449824,-500.0,0.00010958,2,"2025-01-27T19:50:49.824",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624972,1738007449834,-500.0,0.00010958,2,"2025-01-27T19:50:49.834",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624974,1738007449844,-500.0,0.00010958,2,"2025-01-27T19:50:49.844",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624976,1738007449853,-511.51401645,0.00010958,2,"2025-01-27T19:50:49.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624977,1738007449863,-500.0,0.00010958,2,"2025-01-27T19:50:49.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624978,1738007449872,-500.0,0.00010958,2,"2025-01-27T19:50:49.872",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624979,1738007449883,-500.0,0.00010958,2,"2025-01-27T19:50:49.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624980,1738007449892,-500.0,0.00010958,2,"2025-01-27T19:50:49.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624981,1738007449901,-500.0,0.00010958,2,"2025-01-27T19:50:49.901",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624982,1738007449911,-500.0,0.00010958,2,"2025-01-27T19:50:49.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624983,1738007449920,-500.0,0.00010958,2,"2025-01-27T19:50:49.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624984,1738007449929,-500.0,0.00010958,2,"2025-01-27T19:50:49.929",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624985,1738007449939,-500.0,0.00010958,2,"2025-01-27T19:50:49.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624987,1738007449948,-500.0,0.00010958,2,"2025-01-27T19:50:49.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624989,1738007449957,-500.0,0.00010958,2,"2025-01-27T19:50:49.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624991,1738007449966,-500.0,0.00010958,2,"2025-01-27T19:50:49.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624993,1738007449976,-502.9425667,0.00010958,2,"2025-01-27T19:50:49.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624995,1738007449986,-500.0,0.00010958,2,"2025-01-27T19:50:49.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624997,1738007449995,-500.0,0.00010958,2,"2025-01-27T19:50:49.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350624999,1738007450004,-500.0,0.00010958,2,"2025-01-27T19:50:50.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625001,1738007450013,-500.0,0.00010958,2,"2025-01-27T19:50:50.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625003,1738007450023,-500.0,0.00010958,2,"2025-01-27T19:50:50.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625005,1738007450033,-500.0,0.00010958,2,"2025-01-27T19:50:50.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625007,1738007450043,-517.72191823,0.00010958,2,"2025-01-27T19:50:50.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625009,1738007450052,-150.39151002,0.00010958,2,"2025-01-27T19:50:50.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625011,1738007450061,-502.97483174,0.00010958,2,"2025-01-27T19:50:50.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625013,1738007450070,-500.0,0.00010958,2,"2025-01-27T19:50:50.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625015,1738007450080,-360.78955804,0.00010958,2,"2025-01-27T19:50:50.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625017,1738007450091,-500.0,0.00010958,2,"2025-01-27T19:50:50.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625019,1738007450101,-500.0,0.00010958,2,"2025-01-27T19:50:50.101",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625021,1738007450111,-500.0,0.00010958,2,"2025-01-27T19:50:50.111",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625023,1738007450121,-500.0,0.00010958,2,"2025-01-27T19:50:50.121",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625025,1738007450133,-500.0,0.00010958,2,"2025-01-27T19:50:50.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625027,1738007450143,-500.0,0.00010958,2,"2025-01-27T19:50:50.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625029,1738007450152,-500.0,0.00010958,2,"2025-01-27T19:50:50.152",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625031,1738007450161,-500.0,0.00010958,2,"2025-01-27T19:50:50.161",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625033,1738007450172,-500.0,0.00010958,2,"2025-01-27T19:50:50.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625035,1738007450183,-500.0,0.00010958,2,"2025-01-27T19:50:50.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625037,1738007450192,-500.0,0.00010958,2,"2025-01-27T19:50:50.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625039,1738007450202,-500.0,0.00010958,2,"2025-01-27T19:50:50.202",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625041,1738007450211,-500.0,0.00010958,2,"2025-01-27T19:50:50.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625043,1738007450221,-500.0,0.00010958,2,"2025-01-27T19:50:50.221",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625045,1738007450230,-608.90850327,0.00010958,2,"2025-01-27T19:50:50.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625047,1738007450240,-500.0,0.00010958,2,"2025-01-27T19:50:50.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625049,1738007450249,-500.0,0.00010958,2,"2025-01-27T19:50:50.249",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625051,1738007450260,-453.08091749,0.00010958,2,"2025-01-27T19:50:50.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625054,1738007450270,-500.0,0.00010958,2,"2025-01-27T19:50:50.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625056,1738007450280,-500.0,0.00010958,2,"2025-01-27T19:50:50.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625058,1738007450289,-500.0,0.00010958,2,"2025-01-27T19:50:50.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625060,1738007450299,-500.0,0.00010958,2,"2025-01-27T19:50:50.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625062,1738007450307,-501.91624544,0.00010958,2,"2025-01-27T19:50:50.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625064,1738007450316,-500.0,0.00010958,2,"2025-01-27T19:50:50.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625066,1738007450326,-500.0,0.00010958,2,"2025-01-27T19:50:50.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625068,1738007450335,-500.0,0.00010958,2,"2025-01-27T19:50:50.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625070,1738007450344,-500.0,0.00010958,2,"2025-01-27T19:50:50.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625072,1738007450353,-500.0,0.00010958,2,"2025-01-27T19:50:50.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625073,1738007450362,-500.0,0.00010958,2,"2025-01-27T19:50:50.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625075,1738007450371,-500.0,0.00010958,2,"2025-01-27T19:50:50.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625077,1738007450383,-509.9505829,0.00010958,2,"2025-01-27T19:50:50.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625080,1738007450392,-500.0,0.00010958,2,"2025-01-27T19:50:50.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625082,1738007450403,-500.0,0.00010958,2,"2025-01-27T19:50:50.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625084,1738007450412,-500.0,0.00010958,2,"2025-01-27T19:50:50.412",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625086,1738007450421,-500.0,0.00010958,2,"2025-01-27T19:50:50.421",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625088,1738007450431,-500.0,0.00010958,2,"2025-01-27T19:50:50.431",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625090,1738007450440,-500.0,0.00010958,2,"2025-01-27T19:50:50.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625092,1738007450450,-500.0,0.00010958,2,"2025-01-27T19:50:50.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625094,1738007450459,-500.0,0.00010958,2,"2025-01-27T19:50:50.459",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625096,1738007450468,-500.0,0.00010958,2,"2025-01-27T19:50:50.468",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625098,1738007450478,-500.0,0.00010958,2,"2025-01-27T19:50:50.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625100,1738007450488,-500.0,0.00010958,2,"2025-01-27T19:50:50.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625102,1738007450497,-500.0,0.00010958,2,"2025-01-27T19:50:50.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625104,1738007450506,-500.0,0.00010958,2,"2025-01-27T19:50:50.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625106,1738007450515,-500.0,0.00010958,2,"2025-01-27T19:50:50.515",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625108,1738007450525,-500.0,0.00010958,2,"2025-01-27T19:50:50.525",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625110,1738007450534,-500.0,0.00010958,2,"2025-01-27T19:50:50.534",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625112,1738007450543,-500.0,0.00010958,2,"2025-01-27T19:50:50.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625114,1738007450553,-500.0,0.00010958,2,"2025-01-27T19:50:50.553",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625116,1738007450562,-500.0,0.00010958,2,"2025-01-27T19:50:50.562",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625117,1738007450571,-500.0,0.00010958,2,"2025-01-27T19:50:50.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625119,1738007450580,-500.0,0.00010958,2,"2025-01-27T19:50:50.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625121,1738007450589,-500.0,0.00010958,2,"2025-01-27T19:50:50.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625123,1738007450599,-500.0,0.00010958,2,"2025-01-27T19:50:50.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625125,1738007450608,-500.0,0.00010958,2,"2025-01-27T19:50:50.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625127,1738007450618,-500.0,0.00010958,2,"2025-01-27T19:50:50.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625129,1738007450627,-500.0,0.00010958,2,"2025-01-27T19:50:50.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625131,1738007450637,-500.0,0.00010958,2,"2025-01-27T19:50:50.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625133,1738007450647,-510.74231745,0.00010958,2,"2025-01-27T19:50:50.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625135,1738007450656,-500.0,0.00010958,2,"2025-01-27T19:50:50.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625137,1738007450666,-565.49913278,0.00010958,2,"2025-01-27T19:50:50.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625139,1738007450676,-500.0,0.00010958,2,"2025-01-27T19:50:50.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625141,1738007450686,-500.0,0.00010958,2,"2025-01-27T19:50:50.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625143,1738007450696,-500.0,0.00010958,2,"2025-01-27T19:50:50.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625145,1738007450706,-500.0,0.00010958,2,"2025-01-27T19:50:50.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625148,1738007450715,-500.0,0.00010958,2,"2025-01-27T19:50:50.715",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625150,1738007450725,-500.0,0.00010958,2,"2025-01-27T19:50:50.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625152,1738007450735,-500.0,0.00010958,2,"2025-01-27T19:50:50.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625153,1738007450744,-500.0,0.00010958,2,"2025-01-27T19:50:50.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625155,1738007450754,-500.0,0.00010958,2,"2025-01-27T19:50:50.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625157,1738007450763,-372.51825491,0.00010958,2,"2025-01-27T19:50:50.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625158,1738007450772,-500.0,0.00010958,2,"2025-01-27T19:50:50.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625160,1738007450782,-500.0,0.00010958,2,"2025-01-27T19:50:50.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625162,1738007450791,-500.0,0.00010958,2,"2025-01-27T19:50:50.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625163,1738007450801,-500.0,0.00010958,2,"2025-01-27T19:50:50.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625165,1738007450810,-500.0,0.00010958,2,"2025-01-27T19:50:50.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625167,1738007450820,-500.0,0.00010958,2,"2025-01-27T19:50:50.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625169,1738007450829,-500.0,0.00010958,2,"2025-01-27T19:50:50.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625170,1738007450838,-500.0,0.00010958,2,"2025-01-27T19:50:50.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625172,1738007450848,-500.0,0.00010958,2,"2025-01-27T19:50:50.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625174,1738007450858,-500.0,0.00010958,2,"2025-01-27T19:50:50.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625175,1738007450867,-502.06219807,0.00010958,2,"2025-01-27T19:50:50.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625177,1738007450877,-500.0,0.00010958,2,"2025-01-27T19:50:50.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625179,1738007450887,-500.0,0.00010958,2,"2025-01-27T19:50:50.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625181,1738007450896,-510.39496562,0.00010958,2,"2025-01-27T19:50:50.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625182,1738007450905,-378.34057792,0.00010958,2,"2025-01-27T19:50:50.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625184,1738007450914,-500.0,0.00010958,2,"2025-01-27T19:50:50.914",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625186,1738007450924,-500.0,0.00010958,2,"2025-01-27T19:50:50.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625188,1738007450933,-500.0,0.00010958,2,"2025-01-27T19:50:50.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625189,1738007450942,-528.05809135,0.00010958,2,"2025-01-27T19:50:50.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625191,1738007450952,-500.0,0.00010958,2,"2025-01-27T19:50:50.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625193,1738007450961,-500.0,0.00010958,2,"2025-01-27T19:50:50.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625195,1738007450970,-500.0,0.00010958,2,"2025-01-27T19:50:50.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625196,1738007450978,-500.0,0.00010958,2,"2025-01-27T19:50:50.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625198,1738007450988,-500.0,0.00010958,2,"2025-01-27T19:50:50.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625200,1738007450998,-500.0,0.00010958,2,"2025-01-27T19:50:50.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625202,1738007451007,-500.0,0.00010958,2,"2025-01-27T19:50:51.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625203,1738007451016,-500.0,0.00010958,2,"2025-01-27T19:50:51.016",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625205,1738007451026,-500.0,0.00010958,2,"2025-01-27T19:50:51.026",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625207,1738007451035,-500.0,0.00010958,2,"2025-01-27T19:50:51.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625208,1738007451045,-500.0,0.00010958,2,"2025-01-27T19:50:51.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625210,1738007451055,-500.0,0.00010958,2,"2025-01-27T19:50:51.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625212,1738007451064,-500.0,0.00010958,2,"2025-01-27T19:50:51.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625214,1738007451074,-500.0,0.00010958,2,"2025-01-27T19:50:51.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625216,1738007451084,-500.0,0.00010958,2,"2025-01-27T19:50:51.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625217,1738007451095,-500.0,0.00010958,2,"2025-01-27T19:50:51.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625219,1738007451106,-500.0,0.00010958,2,"2025-01-27T19:50:51.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625221,1738007451116,-500.0,0.00010958,2,"2025-01-27T19:50:51.116",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625223,1738007451126,-500.0,0.00010958,2,"2025-01-27T19:50:51.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625224,1738007451135,-500.0,0.00010958,2,"2025-01-27T19:50:51.135",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625226,1738007451146,-500.0,0.00010958,2,"2025-01-27T19:50:51.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625228,1738007451156,-501.35934335,0.00010958,2,"2025-01-27T19:50:51.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625230,1738007451165,-500.0,0.00010958,2,"2025-01-27T19:50:51.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625232,1738007451177,-500.0,0.00010958,2,"2025-01-27T19:50:51.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625234,1738007451187,-500.0,0.00010958,2,"2025-01-27T19:50:51.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625235,1738007451197,-500.0,0.00010958,2,"2025-01-27T19:50:51.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625237,1738007451206,-500.0,0.00010958,2,"2025-01-27T19:50:51.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625239,1738007451216,-500.0,0.00010958,2,"2025-01-27T19:50:51.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625241,1738007451226,-504.11192682,0.00010958,2,"2025-01-27T19:50:51.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625243,1738007451235,-500.0,0.00010958,2,"2025-01-27T19:50:51.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625244,1738007451244,-500.0,0.00010958,2,"2025-01-27T19:50:51.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625246,1738007451253,-500.0,0.00010958,2,"2025-01-27T19:50:51.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625248,1738007451262,-500.0,0.00010958,2,"2025-01-27T19:50:51.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625250,1738007451271,-500.0,0.00010958,2,"2025-01-27T19:50:51.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625251,1738007451280,-500.0,0.00010958,2,"2025-01-27T19:50:51.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625253,1738007451289,-190.09238312,0.00010958,2,"2025-01-27T19:50:51.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625255,1738007451298,-526.14653469,0.00010958,2,"2025-01-27T19:50:51.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625257,1738007451307,-400.11225347,0.00010958,2,"2025-01-27T19:50:51.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625259,1738007451316,-500.0,0.00010958,2,"2025-01-27T19:50:51.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625260,1738007451325,-510.03430628,0.00010958,2,"2025-01-27T19:50:51.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625262,1738007451334,-500.0,0.00010958,2,"2025-01-27T19:50:51.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625264,1738007451343,-510.86509364,0.00010958,2,"2025-01-27T19:50:51.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625266,1738007451352,-500.0,0.00010958,2,"2025-01-27T19:50:51.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625267,1738007451361,-447.40303982,0.00010958,2,"2025-01-27T19:50:51.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625269,1738007451370,-500.0,0.00010958,2,"2025-01-27T19:50:51.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625271,1738007451385,-500.0,0.00010958,2,"2025-01-27T19:50:51.385",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625273,1738007451395,-500.0,0.00010958,2,"2025-01-27T19:50:51.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625275,1738007451404,-500.0,0.00010958,2,"2025-01-27T19:50:51.404",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625277,1738007451413,-500.0,0.00010958,2,"2025-01-27T19:50:51.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625279,1738007451423,-500.0,0.00010958,2,"2025-01-27T19:50:51.423",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625280,1738007451432,-500.0,0.00010958,2,"2025-01-27T19:50:51.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625282,1738007451442,-500.0,0.00010958,2,"2025-01-27T19:50:51.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625293,1738007451452,-500.0,0.00010958,2,"2025-01-27T19:50:51.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625295,1738007451574,-518.29898552,0.00010958,2,"2025-01-27T19:50:51.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625297,1738007451584,-500.0,0.00010958,2,"2025-01-27T19:50:51.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625299,1738007451595,-500.0,0.00010958,2,"2025-01-27T19:50:51.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625301,1738007451605,-500.0,0.00010958,2,"2025-01-27T19:50:51.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625304,1738007451615,-500.0,0.00010958,2,"2025-01-27T19:50:51.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625306,1738007451628,-500.0,0.00010958,2,"2025-01-27T19:50:51.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625308,1738007451637,-500.0,0.00010958,2,"2025-01-27T19:50:51.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625310,1738007451646,-500.0,0.00010958,2,"2025-01-27T19:50:51.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625312,1738007451656,-500.0,0.00010958,2,"2025-01-27T19:50:51.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625314,1738007451666,-503.94898087,0.00010958,2,"2025-01-27T19:50:51.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625316,1738007451677,-500.0,0.00010958,2,"2025-01-27T19:50:51.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625318,1738007451687,-565.20844334,0.00010958,2,"2025-01-27T19:50:51.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625320,1738007451697,-500.0,0.00010958,2,"2025-01-27T19:50:51.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625322,1738007451706,-500.0,0.00010958,2,"2025-01-27T19:50:51.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625323,1738007451716,-394.23069145,0.00010958,2,"2025-01-27T19:50:51.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625324,1738007451725,-500.0,0.00010958,2,"2025-01-27T19:50:51.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625325,1738007451734,-500.0,0.00010958,2,"2025-01-27T19:50:51.734",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625326,1738007451742,-500.0,0.00010958,2,"2025-01-27T19:50:51.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625327,1738007451751,-500.0,0.00010958,2,"2025-01-27T19:50:51.751",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625328,1738007451760,-500.0,0.00010958,2,"2025-01-27T19:50:51.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625329,1738007451769,-500.0,0.00010958,2,"2025-01-27T19:50:51.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625330,1738007451778,-500.0,0.00010958,2,"2025-01-27T19:50:51.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625331,1738007451787,-500.0,0.00010958,2,"2025-01-27T19:50:51.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625332,1738007451796,-500.0,0.00010958,2,"2025-01-27T19:50:51.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625333,1738007451806,-500.0,0.00010958,2,"2025-01-27T19:50:51.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625334,1738007451815,-500.0,0.00010958,2,"2025-01-27T19:50:51.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625335,1738007451823,-509.65945516,0.00010958,2,"2025-01-27T19:50:51.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625336,1738007451833,-500.0,0.00010958,2,"2025-01-27T19:50:51.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625337,1738007451843,-500.0,0.00010958,2,"2025-01-27T19:50:51.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625339,1738007451853,-500.0,0.00010958,2,"2025-01-27T19:50:51.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625340,1738007451862,-500.0,0.00010958,2,"2025-01-27T19:50:51.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625342,1738007451871,-500.0,0.00010958,2,"2025-01-27T19:50:51.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625344,1738007451882,-500.0,0.00010958,2,"2025-01-27T19:50:51.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625346,1738007451892,-500.0,0.00010958,2,"2025-01-27T19:50:51.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625348,1738007451902,-500.0,0.00010958,2,"2025-01-27T19:50:51.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625351,1738007451912,-279.33,0.00010958,2,"2025-01-27T19:50:51.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625352,1738007451922,-500.0,0.00010958,2,"2025-01-27T19:50:51.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625355,1738007451932,-500.0,0.00010958,2,"2025-01-27T19:50:51.932",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625356,1738007451942,-500.0,0.00010958,2,"2025-01-27T19:50:51.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625358,1738007451951,-446.57351773,0.00010958,2,"2025-01-27T19:50:51.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625360,1738007451960,-500.0,0.00010958,2,"2025-01-27T19:50:51.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625362,1738007451970,-500.0,0.00010958,2,"2025-01-27T19:50:51.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625364,1738007451979,-500.0,0.00010958,2,"2025-01-27T19:50:51.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625366,1738007451988,-500.0,0.00010958,2,"2025-01-27T19:50:51.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625368,1738007451998,-500.0,0.00010958,2,"2025-01-27T19:50:51.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625370,1738007452007,-500.0,0.00010958,2,"2025-01-27T19:50:52.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625372,1738007452016,-500.0,0.00010958,2,"2025-01-27T19:50:52.016",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625374,1738007452026,-500.0,0.00010958,2,"2025-01-27T19:50:52.026",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625376,1738007452035,-500.0,0.00010958,2,"2025-01-27T19:50:52.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625378,1738007452045,-500.0,0.00010958,2,"2025-01-27T19:50:52.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625381,1738007452054,-500.0,0.00010958,2,"2025-01-27T19:50:52.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625382,1738007452064,-500.0,0.00010958,2,"2025-01-27T19:50:52.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625385,1738007452073,-500.0,0.00010958,2,"2025-01-27T19:50:52.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625386,1738007452082,-500.0,0.00010958,2,"2025-01-27T19:50:52.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625388,1738007452096,-500.0,0.00010958,2,"2025-01-27T19:50:52.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625390,1738007452106,-500.0,0.00010958,2,"2025-01-27T19:50:52.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625392,1738007452115,-500.0,0.00010958,2,"2025-01-27T19:50:52.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625394,1738007452124,-609.05,0.00010958,2,"2025-01-27T19:50:52.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625396,1738007452135,-500.0,0.00010958,2,"2025-01-27T19:50:52.135",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625398,1738007452145,-500.0,0.00010958,2,"2025-01-27T19:50:52.145",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625400,1738007452155,-500.0,0.00010958,2,"2025-01-27T19:50:52.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625402,1738007452165,-233.29664698,0.00010958,2,"2025-01-27T19:50:52.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625404,1738007452175,-509.02418857,0.00010958,2,"2025-01-27T19:50:52.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625406,1738007452184,-500.0,0.00010958,2,"2025-01-27T19:50:52.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625408,1738007452194,-500.0,0.00010958,2,"2025-01-27T19:50:52.194",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625410,1738007452204,-500.0,0.00010958,2,"2025-01-27T19:50:52.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625412,1738007452214,-500.0,0.00010958,2,"2025-01-27T19:50:52.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625414,1738007452223,-500.0,0.00010958,2,"2025-01-27T19:50:52.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625417,1738007452233,-500.0,0.00010958,2,"2025-01-27T19:50:52.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625419,1738007452243,-500.0,0.00010958,2,"2025-01-27T19:50:52.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625421,1738007452252,-500.0,0.00010958,2,"2025-01-27T19:50:52.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625422,1738007452261,-500.0,0.00010958,2,"2025-01-27T19:50:52.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625425,1738007452271,-500.0,0.00010958,2,"2025-01-27T19:50:52.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625427,1738007452281,-500.0,0.00010958,2,"2025-01-27T19:50:52.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625428,1738007452290,-500.0,0.00010958,2,"2025-01-27T19:50:52.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625430,1738007452299,-490.34086481,0.00010958,2,"2025-01-27T19:50:52.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625432,1738007452309,-500.0,0.00010958,2,"2025-01-27T19:50:52.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625434,1738007452319,-500.0,0.00010958,2,"2025-01-27T19:50:52.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625437,1738007452328,-500.0,0.00010958,2,"2025-01-27T19:50:52.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625439,1738007452338,-500.0,0.00010958,2,"2025-01-27T19:50:52.338",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625441,1738007452347,-500.0,0.00010958,2,"2025-01-27T19:50:52.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625442,1738007452356,-500.0,0.00010958,2,"2025-01-27T19:50:52.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625444,1738007452365,-506.63498085,0.00010958,2,"2025-01-27T19:50:52.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625446,1738007452375,-500.0,0.00010958,2,"2025-01-27T19:50:52.375",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625448,1738007452386,-500.0,0.00010958,2,"2025-01-27T19:50:52.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625451,1738007452396,-500.0,0.00010958,2,"2025-01-27T19:50:52.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625452,1738007452405,-500.0,0.00010958,2,"2025-01-27T19:50:52.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625454,1738007452415,-500.0,0.00010958,2,"2025-01-27T19:50:52.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625456,1738007452424,-500.0,0.00010958,2,"2025-01-27T19:50:52.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625458,1738007452433,-500.0,0.00010958,2,"2025-01-27T19:50:52.433",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625460,1738007452442,-500.0,0.00010958,2,"2025-01-27T19:50:52.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625462,1738007452452,-500.0,0.00010958,2,"2025-01-27T19:50:52.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625464,1738007452461,-500.0,0.00010958,2,"2025-01-27T19:50:52.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625466,1738007452471,-471.19010995,0.00010958,2,"2025-01-27T19:50:52.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625468,1738007452480,-500.0,0.00010958,2,"2025-01-27T19:50:52.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625470,1738007452490,-500.0,0.00010958,2,"2025-01-27T19:50:52.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625472,1738007452499,-500.0,0.00010958,2,"2025-01-27T19:50:52.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625474,1738007452509,-526.50967083,0.00010958,2,"2025-01-27T19:50:52.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625476,1738007452518,-500.0,0.00010958,2,"2025-01-27T19:50:52.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625478,1738007452527,-500.0,0.00010958,2,"2025-01-27T19:50:52.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625480,1738007452537,-500.0,0.00010958,2,"2025-01-27T19:50:52.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625482,1738007452547,-500.0,0.00010958,2,"2025-01-27T19:50:52.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625484,1738007452557,-345.368545,0.00010958,2,"2025-01-27T19:50:52.557",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625486,1738007452567,-500.0,0.00010958,2,"2025-01-27T19:50:52.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625488,1738007452576,-500.0,0.00010958,2,"2025-01-27T19:50:52.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625490,1738007452586,-345.368545,0.00010958,2,"2025-01-27T19:50:52.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625492,1738007452596,-500.0,0.00010958,2,"2025-01-27T19:50:52.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625494,1738007452605,-500.0,0.00010958,2,"2025-01-27T19:50:52.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625496,1738007452614,-500.0,0.00010958,2,"2025-01-27T19:50:52.614",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625498,1738007452624,-500.0,0.00010958,2,"2025-01-27T19:50:52.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625500,1738007452636,-345.368545,0.00010958,2,"2025-01-27T19:50:52.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625502,1738007452646,-500.0,0.00010958,2,"2025-01-27T19:50:52.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625504,1738007452655,-500.0,0.00010958,2,"2025-01-27T19:50:52.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625506,1738007452665,-500.0,0.00010958,2,"2025-01-27T19:50:52.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625508,1738007452674,-345.368545,0.00010958,2,"2025-01-27T19:50:52.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625510,1738007452683,-500.0,0.00010958,2,"2025-01-27T19:50:52.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625512,1738007452693,-512.24074778,0.00010958,2,"2025-01-27T19:50:52.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625514,1738007452702,-345.368545,0.00010958,2,"2025-01-27T19:50:52.702",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625516,1738007452712,-500.0,0.00010958,2,"2025-01-27T19:50:52.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625518,1738007452722,-479.25780774,0.00010958,2,"2025-01-27T19:50:52.722",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625520,1738007452731,-548.01978545,0.00010958,2,"2025-01-27T19:50:52.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625522,1738007452741,-345.368545,0.00010958,2,"2025-01-27T19:50:52.741",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625524,1738007452750,-500.0,0.00010958,2,"2025-01-27T19:50:52.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625526,1738007452759,-345.368545,0.00010958,2,"2025-01-27T19:50:52.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625528,1738007452768,-500.0,0.00010958,2,"2025-01-27T19:50:52.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625530,1738007452777,-345.368545,0.00010958,2,"2025-01-27T19:50:52.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625532,1738007452787,-508.98353614,0.00010958,2,"2025-01-27T19:50:52.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625534,1738007452796,-345.368545,0.00010958,2,"2025-01-27T19:50:52.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625536,1738007452806,-345.368545,0.00010958,2,"2025-01-27T19:50:52.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625538,1738007452815,-345.368545,0.00010958,2,"2025-01-27T19:50:52.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625540,1738007452824,-345.368545,0.00010958,2,"2025-01-27T19:50:52.824",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625542,1738007452833,-500.0,0.00010958,2,"2025-01-27T19:50:52.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625544,1738007452842,-500.0,0.00010958,2,"2025-01-27T19:50:52.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625546,1738007452851,-345.368545,0.00010958,2,"2025-01-27T19:50:52.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625548,1738007452861,-500.0,0.00010958,2,"2025-01-27T19:50:52.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625550,1738007452870,-503.78174763,0.00010958,2,"2025-01-27T19:50:52.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625552,1738007452880,-345.368545,0.00010958,2,"2025-01-27T19:50:52.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625554,1738007452889,-500.0,0.00010958,2,"2025-01-27T19:50:52.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625556,1738007452899,-345.368545,0.00010958,2,"2025-01-27T19:50:52.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625558,1738007452908,-500.0,0.00010958,2,"2025-01-27T19:50:52.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625560,1738007452917,-500.0,0.00010958,2,"2025-01-27T19:50:52.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625562,1738007452926,-500.0,0.00010958,2,"2025-01-27T19:50:52.926",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625564,1738007452935,-345.368545,0.00010958,2,"2025-01-27T19:50:52.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625566,1738007452944,-504.6047134,0.00010958,2,"2025-01-27T19:50:52.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625568,1738007452954,-500.0,0.00010958,2,"2025-01-27T19:50:52.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625570,1738007452963,-345.368545,0.00010958,2,"2025-01-27T19:50:52.963",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625572,1738007452972,-159.529243,0.00010958,2,"2025-01-27T19:50:52.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625574,1738007452981,-500.0,0.00010958,2,"2025-01-27T19:50:52.981",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625576,1738007452991,-345.368545,0.00010958,2,"2025-01-27T19:50:52.991",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625578,1738007453000,-500.0,0.00010958,2,"2025-01-27T19:50:53.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625580,1738007453009,-500.0,0.00010958,2,"2025-01-27T19:50:53.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625582,1738007453018,-345.368545,0.00010958,2,"2025-01-27T19:50:53.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625584,1738007453027,-500.0,0.00010958,2,"2025-01-27T19:50:53.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625585,1738007453038,-345.368545,0.00010958,2,"2025-01-27T19:50:53.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625587,1738007453047,-555.63554288,0.00010958,2,"2025-01-27T19:50:53.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625589,1738007453056,-345.368545,0.00010958,2,"2025-01-27T19:50:53.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625591,1738007453065,-345.368545,0.00010958,2,"2025-01-27T19:50:53.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625593,1738007453075,-500.0,0.00010958,2,"2025-01-27T19:50:53.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625595,1738007453084,-500.0,0.00010958,2,"2025-01-27T19:50:53.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625598,1738007453095,-345.368545,0.00010958,2,"2025-01-27T19:50:53.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625599,1738007453107,-500.0,0.00010958,2,"2025-01-27T19:50:53.107",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625601,1738007453116,-500.0,0.00010958,2,"2025-01-27T19:50:53.116",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625603,1738007453126,-500.0,0.00010958,2,"2025-01-27T19:50:53.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625606,1738007453137,-504.39942327,0.00010958,2,"2025-01-27T19:50:53.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625608,1738007453147,-500.0,0.00010958,2,"2025-01-27T19:50:53.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625610,1738007453156,-500.0,0.00010958,2,"2025-01-27T19:50:53.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625612,1738007453165,-500.0,0.00010958,2,"2025-01-27T19:50:53.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625613,1738007453176,-500.0,0.00010958,2,"2025-01-27T19:50:53.176",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625616,1738007453186,-500.0,0.00010958,2,"2025-01-27T19:50:53.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625617,1738007453195,-500.0,0.00010958,2,"2025-01-27T19:50:53.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625619,1738007453204,-500.0,0.00010958,2,"2025-01-27T19:50:53.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625621,1738007453214,-500.0,0.00010958,2,"2025-01-27T19:50:53.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625623,1738007453224,-500.0,0.00010958,2,"2025-01-27T19:50:53.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625625,1738007453233,-500.0,0.00010958,2,"2025-01-27T19:50:53.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625627,1738007453242,-500.0,0.00010958,2,"2025-01-27T19:50:53.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625629,1738007453252,-500.0,0.00010958,2,"2025-01-27T19:50:53.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625631,1738007453261,-500.0,0.00010958,2,"2025-01-27T19:50:53.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625644,1738007453372,-500.0,0.00010958,2,"2025-01-27T19:50:53.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625646,1738007453384,-500.0,0.00010958,2,"2025-01-27T19:50:53.384",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625648,1738007453394,-500.0,0.00010958,2,"2025-01-27T19:50:53.394",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625650,1738007453403,-413.94438947,0.00010958,2,"2025-01-27T19:50:53.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625652,1738007453413,-500.0,0.00010958,2,"2025-01-27T19:50:53.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625654,1738007453424,-500.0,0.00010958,2,"2025-01-27T19:50:53.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625657,1738007453434,-362.70586939,0.00010958,2,"2025-01-27T19:50:53.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625659,1738007453444,-637.61468905,0.00010958,2,"2025-01-27T19:50:53.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625660,1738007453453,-500.0,0.00010958,2,"2025-01-27T19:50:53.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625662,1738007453463,-500.0,0.00010958,2,"2025-01-27T19:50:53.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625664,1738007453472,-500.0,0.00010958,2,"2025-01-27T19:50:53.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625666,1738007453481,-500.0,0.00010958,2,"2025-01-27T19:50:53.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625668,1738007453491,-500.0,0.00010958,2,"2025-01-27T19:50:53.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625670,1738007453500,-500.0,0.00010958,2,"2025-01-27T19:50:53.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625672,1738007453509,-500.0,0.00010958,2,"2025-01-27T19:50:53.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625674,1738007453518,-356.59670397,0.00010958,2,"2025-01-27T19:50:53.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625676,1738007453528,-500.0,0.00010958,2,"2025-01-27T19:50:53.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625678,1738007453537,-500.0,0.00010958,2,"2025-01-27T19:50:53.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625680,1738007453547,-500.0,0.00010958,2,"2025-01-27T19:50:53.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625683,1738007453557,-500.0,0.00010958,2,"2025-01-27T19:50:53.557",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625685,1738007453566,-500.0,0.00010958,2,"2025-01-27T19:50:53.566",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625687,1738007453576,-500.0,0.00010958,2,"2025-01-27T19:50:53.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625689,1738007453585,-500.0,0.00010958,2,"2025-01-27T19:50:53.585",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625691,1738007453595,-500.0,0.00010958,2,"2025-01-27T19:50:53.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625693,1738007453604,-505.06424015,0.00010958,2,"2025-01-27T19:50:53.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625695,1738007453613,-500.0,0.00010958,2,"2025-01-27T19:50:53.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625697,1738007453622,-500.0,0.00010958,2,"2025-01-27T19:50:53.622",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625699,1738007453633,-500.0,0.00010958,2,"2025-01-27T19:50:53.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625700,1738007453643,-500.0,0.00010958,2,"2025-01-27T19:50:53.643",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625703,1738007453653,-500.0,0.00010958,2,"2025-01-27T19:50:53.653",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625705,1738007453662,-500.0,0.00010958,2,"2025-01-27T19:50:53.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625707,1738007453672,-500.0,0.00010958,2,"2025-01-27T19:50:53.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625709,1738007453681,-500.0,0.00010958,2,"2025-01-27T19:50:53.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625711,1738007453691,-500.0,0.00010958,2,"2025-01-27T19:50:53.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625713,1738007453700,-500.0,0.00010958,2,"2025-01-27T19:50:53.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625715,1738007453709,-526.38920311,0.00010958,2,"2025-01-27T19:50:53.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625717,1738007453718,-500.0,0.00010958,2,"2025-01-27T19:50:53.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625719,1738007453728,-504.1656593,0.00010958,2,"2025-01-27T19:50:53.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625721,1738007453738,-500.0,0.00010958,2,"2025-01-27T19:50:53.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625723,1738007453747,-500.0,0.00010958,2,"2025-01-27T19:50:53.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625725,1738007453757,-500.0,0.00010958,2,"2025-01-27T19:50:53.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625727,1738007453766,-500.0,0.00010958,2,"2025-01-27T19:50:53.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625729,1738007453775,-500.0,0.00010958,2,"2025-01-27T19:50:53.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625731,1738007453785,-500.0,0.00010958,2,"2025-01-27T19:50:53.785",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625733,1738007453795,-500.0,0.00010958,2,"2025-01-27T19:50:53.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625735,1738007453805,-500.0,0.00010958,2,"2025-01-27T19:50:53.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625737,1738007453815,-500.0,0.00010958,2,"2025-01-27T19:50:53.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625738,1738007453825,-500.0,0.00010958,2,"2025-01-27T19:50:53.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625740,1738007453836,-500.0,0.00010958,2,"2025-01-27T19:50:53.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625742,1738007453846,-500.0,0.00010958,2,"2025-01-27T19:50:53.846",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625745,1738007453855,-500.0,0.00010958,2,"2025-01-27T19:50:53.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625747,1738007453865,-500.0,0.00010958,2,"2025-01-27T19:50:53.865",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625748,1738007453875,-500.0,0.00010958,2,"2025-01-27T19:50:53.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625750,1738007453886,-500.0,0.00010958,2,"2025-01-27T19:50:53.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625753,1738007453896,-517.27724053,0.00010958,2,"2025-01-27T19:50:53.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625755,1738007453905,-500.0,0.00010958,2,"2025-01-27T19:50:53.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625757,1738007453915,-500.0,0.00010958,2,"2025-01-27T19:50:53.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625759,1738007453924,-500.0,0.00010958,2,"2025-01-27T19:50:53.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625761,1738007453933,-500.0,0.00010958,2,"2025-01-27T19:50:53.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625763,1738007453943,-500.0,0.00010958,2,"2025-01-27T19:50:53.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625765,1738007453952,-500.0,0.00010958,2,"2025-01-27T19:50:53.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625767,1738007453962,-500.0,0.00010958,2,"2025-01-27T19:50:53.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625769,1738007453971,-500.0,0.00010958,2,"2025-01-27T19:50:53.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625771,1738007453980,-500.0,0.00010958,2,"2025-01-27T19:50:53.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625773,1738007453989,-500.0,0.00010958,2,"2025-01-27T19:50:53.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625775,1738007453998,-500.0,0.00010958,2,"2025-01-27T19:50:53.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625777,1738007454007,-500.0,0.00010958,2,"2025-01-27T19:50:54.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625778,1738007454016,-500.0,0.00010958,2,"2025-01-27T19:50:54.016",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625780,1738007454027,-500.0,0.00010958,2,"2025-01-27T19:50:54.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625782,1738007454036,-500.0,0.00010958,2,"2025-01-27T19:50:54.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625784,1738007454045,-518.77054842,0.00010958,2,"2025-01-27T19:50:54.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625786,1738007454054,-500.0,0.00010958,2,"2025-01-27T19:50:54.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625788,1738007454063,-500.0,0.00010958,2,"2025-01-27T19:50:54.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625790,1738007454072,-500.0,0.00010958,2,"2025-01-27T19:50:54.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625792,1738007454081,-500.0,0.00010958,2,"2025-01-27T19:50:54.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625794,1738007454091,-500.0,0.00010958,2,"2025-01-27T19:50:54.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625796,1738007454103,-500.0,0.00010958,2,"2025-01-27T19:50:54.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625798,1738007454112,-503.11155688,0.00010958,2,"2025-01-27T19:50:54.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625800,1738007454120,-500.0,0.00010958,2,"2025-01-27T19:50:54.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625802,1738007454131,-500.0,0.00010958,2,"2025-01-27T19:50:54.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625804,1738007454140,-500.0,0.00010958,2,"2025-01-27T19:50:54.140",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625806,1738007454149,-500.0,0.00010958,2,"2025-01-27T19:50:54.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625808,1738007454159,-500.0,0.00010958,2,"2025-01-27T19:50:54.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625810,1738007454168,-500.0,0.00010958,2,"2025-01-27T19:50:54.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625812,1738007454179,-500.0,0.00010958,2,"2025-01-27T19:50:54.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625814,1738007454187,-513.74959465,0.00010958,2,"2025-01-27T19:50:54.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625816,1738007454197,-500.0,0.00010958,2,"2025-01-27T19:50:54.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625818,1738007454207,-500.0,0.00010958,2,"2025-01-27T19:50:54.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625820,1738007454216,-500.0,0.00010958,2,"2025-01-27T19:50:54.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625822,1738007454225,-500.0,0.00010958,2,"2025-01-27T19:50:54.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625824,1738007454234,-500.0,0.00010958,2,"2025-01-27T19:50:54.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625826,1738007454243,-500.0,0.00010958,2,"2025-01-27T19:50:54.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625828,1738007454252,-500.0,0.00010958,2,"2025-01-27T19:50:54.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625830,1738007454262,-500.0,0.00010958,2,"2025-01-27T19:50:54.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625832,1738007454271,-500.0,0.00010958,2,"2025-01-27T19:50:54.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625834,1738007454280,-186.07468147,0.00010958,2,"2025-01-27T19:50:54.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625836,1738007454289,-500.0,0.00010958,2,"2025-01-27T19:50:54.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625838,1738007454298,-320.19206449,0.00010958,2,"2025-01-27T19:50:54.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625840,1738007454307,-500.0,0.00010958,2,"2025-01-27T19:50:54.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625841,1738007454316,-500.0,0.00010958,2,"2025-01-27T19:50:54.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625843,1738007454325,-207.23876774,0.00010958,2,"2025-01-27T19:50:54.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625845,1738007454336,-500.0,0.00010958,2,"2025-01-27T19:50:54.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625847,1738007454345,-500.0,0.00010958,2,"2025-01-27T19:50:54.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625848,1738007454354,-500.0,0.00010958,2,"2025-01-27T19:50:54.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625849,1738007454364,-500.0,0.00010958,2,"2025-01-27T19:50:54.364",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625850,1738007454372,-500.0,0.00010958,2,"2025-01-27T19:50:54.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625851,1738007454382,-500.0,0.00010958,2,"2025-01-27T19:50:54.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625852,1738007454393,-500.0,0.00010958,2,"2025-01-27T19:50:54.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625853,1738007454402,-500.0,0.00010958,2,"2025-01-27T19:50:54.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625854,1738007454411,-500.0,0.00010958,2,"2025-01-27T19:50:54.411",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625855,1738007454420,-500.0,0.00010958,2,"2025-01-27T19:50:54.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625856,1738007454429,-500.0,0.00010958,2,"2025-01-27T19:50:54.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625858,1738007454439,-500.0,0.00010958,2,"2025-01-27T19:50:54.439",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625860,1738007454447,-504.69661298,0.00010958,2,"2025-01-27T19:50:54.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625862,1738007454456,-500.0,0.00010958,2,"2025-01-27T19:50:54.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625864,1738007454466,-500.0,0.00010958,2,"2025-01-27T19:50:54.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625866,1738007454475,-500.0,0.00010958,2,"2025-01-27T19:50:54.475",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625868,1738007454484,-500.0,0.00010958,2,"2025-01-27T19:50:54.484",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625870,1738007454494,-553.08,0.00010958,2,"2025-01-27T19:50:54.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625872,1738007454503,-500.0,0.00010958,2,"2025-01-27T19:50:54.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625874,1738007454512,-500.0,0.00010958,2,"2025-01-27T19:50:54.512",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625876,1738007454522,-500.0,0.00010958,2,"2025-01-27T19:50:54.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625878,1738007454531,-500.0,0.00010958,2,"2025-01-27T19:50:54.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625880,1738007454539,-500.0,0.00010958,2,"2025-01-27T19:50:54.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625882,1738007454549,-500.0,0.00010958,2,"2025-01-27T19:50:54.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625884,1738007454559,-500.0,0.00010958,2,"2025-01-27T19:50:54.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625886,1738007454569,-500.0,0.00010958,2,"2025-01-27T19:50:54.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625888,1738007454578,-500.0,0.00010958,2,"2025-01-27T19:50:54.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625890,1738007454587,-500.0,0.00010958,2,"2025-01-27T19:50:54.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625892,1738007454596,-500.0,0.00010958,2,"2025-01-27T19:50:54.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625894,1738007454605,-310.60651904,0.00010958,2,"2025-01-27T19:50:54.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625896,1738007454615,-500.0,0.00010958,2,"2025-01-27T19:50:54.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625898,1738007454624,-500.0,0.00010958,2,"2025-01-27T19:50:54.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625900,1738007454634,-500.0,0.00010958,2,"2025-01-27T19:50:54.634",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625902,1738007454643,-500.0,0.00010958,2,"2025-01-27T19:50:54.643",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625904,1738007454652,-500.0,0.00010958,2,"2025-01-27T19:50:54.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625906,1738007454661,-500.0,0.00010958,2,"2025-01-27T19:50:54.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625908,1738007454670,-500.0,0.00010958,2,"2025-01-27T19:50:54.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625910,1738007454679,-500.0,0.00010958,2,"2025-01-27T19:50:54.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625912,1738007454688,-500.0,0.00010958,2,"2025-01-27T19:50:54.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625914,1738007454697,-500.0,0.00010958,2,"2025-01-27T19:50:54.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625916,1738007454706,-500.0,0.00010958,2,"2025-01-27T19:50:54.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625918,1738007454715,-500.0,0.00010958,2,"2025-01-27T19:50:54.715",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625920,1738007454724,-500.0,0.00010958,2,"2025-01-27T19:50:54.724",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625922,1738007454733,-500.0,0.00010958,2,"2025-01-27T19:50:54.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625924,1738007454742,-500.0,0.00010958,2,"2025-01-27T19:50:54.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625926,1738007454751,-500.0,0.00010958,2,"2025-01-27T19:50:54.751",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625927,1738007454760,-500.0,0.00010958,2,"2025-01-27T19:50:54.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625929,1738007454769,-500.0,0.00010958,2,"2025-01-27T19:50:54.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625931,1738007454778,-500.0,0.00010958,2,"2025-01-27T19:50:54.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625933,1738007454787,-500.0,0.00010958,2,"2025-01-27T19:50:54.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625935,1738007454797,-500.0,0.00010958,2,"2025-01-27T19:50:54.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625937,1738007454807,-500.0,0.00010958,2,"2025-01-27T19:50:54.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625939,1738007454816,-500.0,0.00010958,2,"2025-01-27T19:50:54.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625941,1738007454825,-500.0,0.00010958,2,"2025-01-27T19:50:54.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625943,1738007454835,-500.0,0.00010958,2,"2025-01-27T19:50:54.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625945,1738007454845,-500.0,0.00010958,2,"2025-01-27T19:50:54.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625948,1738007454854,-500.0,0.00010958,2,"2025-01-27T19:50:54.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625950,1738007454864,-500.0,0.00010958,2,"2025-01-27T19:50:54.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625952,1738007454874,-500.0,0.00010958,2,"2025-01-27T19:50:54.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625954,1738007454885,-570.83425211,0.00010958,2,"2025-01-27T19:50:54.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625956,1738007454894,-500.0,0.00010958,2,"2025-01-27T19:50:54.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625958,1738007454903,-500.0,0.00010958,2,"2025-01-27T19:50:54.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625960,1738007454913,-500.0,0.00010958,2,"2025-01-27T19:50:54.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625972,1738007455025,-500.0,0.00010958,2,"2025-01-27T19:50:55.025",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625974,1738007455035,-500.0,0.00010958,2,"2025-01-27T19:50:55.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625976,1738007455044,-500.0,0.00010958,2,"2025-01-27T19:50:55.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625978,1738007455054,-500.0,0.00010958,2,"2025-01-27T19:50:55.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625979,1738007455063,-500.0,0.00010958,2,"2025-01-27T19:50:55.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625980,1738007455072,-500.0,0.00010958,2,"2025-01-27T19:50:55.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625981,1738007455082,-500.0,0.00010958,2,"2025-01-27T19:50:55.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625982,1738007455093,-500.0,0.00010958,2,"2025-01-27T19:50:55.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625983,1738007455103,-500.0,0.00010958,2,"2025-01-27T19:50:55.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625984,1738007455112,-500.0,0.00010958,2,"2025-01-27T19:50:55.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625985,1738007455121,-500.0,0.00010958,2,"2025-01-27T19:50:55.121",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625986,1738007455132,-500.0,0.00010958,2,"2025-01-27T19:50:55.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625987,1738007455142,-324.35241266,0.00010958,2,"2025-01-27T19:50:55.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625988,1738007455151,-500.0,0.00010958,2,"2025-01-27T19:50:55.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625989,1738007455161,-500.0,0.00010958,2,"2025-01-27T19:50:55.161",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625990,1738007455171,-524.30528994,0.00010958,2,"2025-01-27T19:50:55.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625991,1738007455181,-239.89093588,0.00010958,2,"2025-01-27T19:50:55.181",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625992,1738007455190,-500.0,0.00010958,2,"2025-01-27T19:50:55.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625993,1738007455199,-500.0,0.00010958,2,"2025-01-27T19:50:55.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625994,1738007455208,-500.0,0.00010958,2,"2025-01-27T19:50:55.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625995,1738007455218,-500.0,0.00010958,2,"2025-01-27T19:50:55.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625996,1738007455227,-500.0,0.00010958,2,"2025-01-27T19:50:55.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625997,1738007455237,-191.36385939,0.00010958,2,"2025-01-27T19:50:55.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625998,1738007455247,-307.744567,0.00010958,2,"2025-01-27T19:50:55.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350625999,1738007455256,-500.0,0.00010958,2,"2025-01-27T19:50:55.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626000,1738007455265,-307.744567,0.00010958,2,"2025-01-27T19:50:55.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626001,1738007455274,-500.0,0.00010958,2,"2025-01-27T19:50:55.274",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626002,1738007455283,-500.0,0.00010958,2,"2025-01-27T19:50:55.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626003,1738007455293,-500.0,0.00010958,2,"2025-01-27T19:50:55.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626004,1738007455302,-307.744567,0.00010958,2,"2025-01-27T19:50:55.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626005,1738007455311,-500.0,0.00010958,2,"2025-01-27T19:50:55.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626006,1738007455325,-307.744567,0.00010958,2,"2025-01-27T19:50:55.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626007,1738007455336,-500.0,0.00010958,2,"2025-01-27T19:50:55.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626008,1738007455345,-500.0,0.00010958,2,"2025-01-27T19:50:55.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626009,1738007455354,-307.744567,0.00010958,2,"2025-01-27T19:50:55.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626010,1738007455363,-500.0,0.00010958,2,"2025-01-27T19:50:55.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626011,1738007455372,-500.0,0.00010958,2,"2025-01-27T19:50:55.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626012,1738007455382,-500.0,0.00010958,2,"2025-01-27T19:50:55.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626013,1738007455398,-307.744567,0.00010958,2,"2025-01-27T19:50:55.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626014,1738007455407,-500.0,0.00010958,2,"2025-01-27T19:50:55.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626015,1738007455417,-500.0,0.00010958,2,"2025-01-27T19:50:55.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626016,1738007455426,-507.76786033,0.00010958,2,"2025-01-27T19:50:55.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626017,1738007455436,-500.0,0.00010958,2,"2025-01-27T19:50:55.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626018,1738007455446,-500.0,0.00010958,2,"2025-01-27T19:50:55.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626019,1738007455455,-307.744567,0.00010958,2,"2025-01-27T19:50:55.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626020,1738007455464,-500.0,0.00010958,2,"2025-01-27T19:50:55.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626021,1738007455474,-507.38553295,0.00010958,2,"2025-01-27T19:50:55.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626022,1738007455483,-500.0,0.00010958,2,"2025-01-27T19:50:55.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626023,1738007455493,-307.744567,0.00010958,2,"2025-01-27T19:50:55.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626024,1738007455502,-500.0,0.00010958,2,"2025-01-27T19:50:55.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626025,1738007455511,-500.0,0.00010958,2,"2025-01-27T19:50:55.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626026,1738007455521,-512.24283219,0.00010958,2,"2025-01-27T19:50:55.521",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626027,1738007455530,-500.0,0.00010958,2,"2025-01-27T19:50:55.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626028,1738007455539,-500.0,0.00010958,2,"2025-01-27T19:50:55.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626029,1738007455549,-500.0,0.00010958,2,"2025-01-27T19:50:55.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626030,1738007455559,-307.744567,0.00010958,2,"2025-01-27T19:50:55.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626031,1738007455568,-500.0,0.00010958,2,"2025-01-27T19:50:55.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626032,1738007455578,-500.0,0.00010958,2,"2025-01-27T19:50:55.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626033,1738007455587,-307.744567,0.00010958,2,"2025-01-27T19:50:55.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626034,1738007455596,-500.0,0.00010958,2,"2025-01-27T19:50:55.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626035,1738007455605,-500.0,0.00010958,2,"2025-01-27T19:50:55.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626036,1738007455615,-307.744567,0.00010958,2,"2025-01-27T19:50:55.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626037,1738007455624,-546.26496921,0.00010958,2,"2025-01-27T19:50:55.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626038,1738007455636,-500.0,0.00010958,2,"2025-01-27T19:50:55.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626039,1738007455646,-307.744567,0.00010958,2,"2025-01-27T19:50:55.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626040,1738007455657,-500.0,0.00010958,2,"2025-01-27T19:50:55.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626041,1738007455667,-500.0,0.00010958,2,"2025-01-27T19:50:55.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626042,1738007455677,-505.36631853,0.00010958,2,"2025-01-27T19:50:55.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626043,1738007455686,-307.744567,0.00010958,2,"2025-01-27T19:50:55.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626044,1738007455696,-500.0,0.00010958,2,"2025-01-27T19:50:55.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626045,1738007455706,-307.744567,0.00010958,2,"2025-01-27T19:50:55.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626046,1738007455716,-500.0,0.00010958,2,"2025-01-27T19:50:55.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626047,1738007455726,-307.744567,0.00010958,2,"2025-01-27T19:50:55.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626048,1738007455736,-500.0,0.00010958,2,"2025-01-27T19:50:55.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626049,1738007455748,-500.0,0.00010958,2,"2025-01-27T19:50:55.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626050,1738007455767,-307.744567,0.00010958,2,"2025-01-27T19:50:55.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626051,1738007455784,-626.52356478,0.00010958,2,"2025-01-27T19:50:55.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626052,1738007455803,-500.0,0.00010958,2,"2025-01-27T19:50:55.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626053,1738007455820,-307.744567,0.00010958,2,"2025-01-27T19:50:55.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626054,1738007455835,-500.0,0.00010958,2,"2025-01-27T19:50:55.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626055,1738007455854,-500.0,0.00010958,2,"2025-01-27T19:50:55.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626056,1738007455873,-500.0,0.00010958,2,"2025-01-27T19:50:55.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626057,1738007455892,-307.744567,0.00010958,2,"2025-01-27T19:50:55.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626058,1738007455911,-501.55218542,0.00010958,2,"2025-01-27T19:50:55.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626059,1738007455929,-500.0,0.00010958,2,"2025-01-27T19:50:55.929",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626060,1738007455945,-500.0,0.00010958,2,"2025-01-27T19:50:55.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626061,1738007455959,-500.0,0.00010958,2,"2025-01-27T19:50:55.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626062,1738007455978,-307.744567,0.00010958,2,"2025-01-27T19:50:55.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626063,1738007455991,-504.61158935,0.00010958,2,"2025-01-27T19:50:55.991",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626064,1738007456008,-500.0,0.00010958,2,"2025-01-27T19:50:56.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626065,1738007456021,-307.744567,0.00010958,2,"2025-01-27T19:50:56.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626066,1738007456036,-500.0,0.00010958,2,"2025-01-27T19:50:56.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626067,1738007456051,-500.0,0.00010958,2,"2025-01-27T19:50:56.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626068,1738007456066,-307.744567,0.00010958,2,"2025-01-27T19:50:56.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626069,1738007456081,-500.0,0.00010958,2,"2025-01-27T19:50:56.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626070,1738007456098,-500.0,0.00010958,2,"2025-01-27T19:50:56.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626071,1738007456115,-500.0,0.00010958,2,"2025-01-27T19:50:56.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626072,1738007456129,-307.744567,0.00010958,2,"2025-01-27T19:50:56.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626073,1738007456147,-497.7416155,0.00010958,2,"2025-01-27T19:50:56.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626074,1738007456162,-500.0,0.00010958,2,"2025-01-27T19:50:56.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626075,1738007456180,-500.0,0.00010958,2,"2025-01-27T19:50:56.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626076,1738007456197,-307.744567,0.00010958,2,"2025-01-27T19:50:56.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626077,1738007456211,-500.0,0.00010958,2,"2025-01-27T19:50:56.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626078,1738007456225,-500.0,0.00010958,2,"2025-01-27T19:50:56.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626079,1738007456240,-500.0,0.00010958,2,"2025-01-27T19:50:56.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626080,1738007456254,-500.0,0.00010958,2,"2025-01-27T19:50:56.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626081,1738007456268,-529.44373648,0.00010958,2,"2025-01-27T19:50:56.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626082,1738007456283,-500.0,0.00010958,2,"2025-01-27T19:50:56.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626083,1738007456297,-500.0,0.00010958,2,"2025-01-27T19:50:56.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626084,1738007456311,-500.0,0.00010958,2,"2025-01-27T19:50:56.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626085,1738007456327,-500.0,0.00010958,2,"2025-01-27T19:50:56.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626086,1738007456341,-500.0,0.00010958,2,"2025-01-27T19:50:56.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626087,1738007456355,-500.0,0.00010958,2,"2025-01-27T19:50:56.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626088,1738007456369,-500.0,0.00010958,2,"2025-01-27T19:50:56.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626089,1738007456389,-500.0,0.00010958,2,"2025-01-27T19:50:56.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626090,1738007456406,-500.0,0.00010958,2,"2025-01-27T19:50:56.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626091,1738007456422,-500.0,0.00010958,2,"2025-01-27T19:50:56.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626092,1738007456438,-500.0,0.00010958,2,"2025-01-27T19:50:56.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626093,1738007456453,-500.0,0.00010958,2,"2025-01-27T19:50:56.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626094,1738007456468,-500.0,0.00010958,2,"2025-01-27T19:50:56.468",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626095,1738007456482,-500.0,0.00010958,2,"2025-01-27T19:50:56.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626096,1738007456497,-500.0,0.00010958,2,"2025-01-27T19:50:56.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626097,1738007456511,-500.0,0.00010958,2,"2025-01-27T19:50:56.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626098,1738007456525,-500.0,0.00010958,2,"2025-01-27T19:50:56.525",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626099,1738007456540,-500.0,0.00010958,2,"2025-01-27T19:50:56.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626100,1738007456554,-500.0,0.00010958,2,"2025-01-27T19:50:56.554",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626101,1738007456568,-500.0,0.00010958,2,"2025-01-27T19:50:56.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626102,1738007456583,-304.37045075,0.00010958,2,"2025-01-27T19:50:56.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626103,1738007456598,-500.0,0.00010958,2,"2025-01-27T19:50:56.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626104,1738007456614,-497.2644259,0.00010958,2,"2025-01-27T19:50:56.614",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626105,1738007456629,-500.0,0.00010958,2,"2025-01-27T19:50:56.629",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626106,1738007456644,-500.0,0.00010958,2,"2025-01-27T19:50:56.644",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626107,1738007456660,-500.0,0.00010958,2,"2025-01-27T19:50:56.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626108,1738007456674,-500.0,0.00010958,2,"2025-01-27T19:50:56.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626109,1738007456688,-500.0,0.00010958,2,"2025-01-27T19:50:56.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626110,1738007456703,-500.0,0.00010958,2,"2025-01-27T19:50:56.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626111,1738007456717,-500.0,0.00010958,2,"2025-01-27T19:50:56.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626112,1738007456732,-500.0,0.00010958,2,"2025-01-27T19:50:56.732",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626113,1738007456746,-500.0,0.00010958,2,"2025-01-27T19:50:56.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626114,1738007456761,-500.0,0.00010958,2,"2025-01-27T19:50:56.761",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626115,1738007456775,-585.58191646,0.00010958,2,"2025-01-27T19:50:56.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626116,1738007456789,-500.0,0.00010958,2,"2025-01-27T19:50:56.789",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626117,1738007456803,-503.07207552,0.00010958,2,"2025-01-27T19:50:56.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626118,1738007456817,-500.0,0.00010958,2,"2025-01-27T19:50:56.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626119,1738007456832,-509.02434995,0.00010958,2,"2025-01-27T19:50:56.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626120,1738007456846,-500.0,0.00010958,2,"2025-01-27T19:50:56.846",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626121,1738007456861,-500.0,0.00010958,2,"2025-01-27T19:50:56.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626122,1738007456874,-500.0,0.00010958,2,"2025-01-27T19:50:56.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626123,1738007456890,-500.0,0.00010958,2,"2025-01-27T19:50:56.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626124,1738007456905,-500.0,0.00010958,2,"2025-01-27T19:50:56.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626125,1738007457068,-505.91385838,0.00010958,2,"2025-01-27T19:50:57.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626126,1738007457091,-500.0,0.00010958,2,"2025-01-27T19:50:57.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626127,1738007457102,-500.0,0.00010958,2,"2025-01-27T19:50:57.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626128,1738007457111,-500.0,0.00010958,2,"2025-01-27T19:50:57.111",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626129,1738007457120,-500.0,0.00010958,2,"2025-01-27T19:50:57.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626130,1738007457129,-500.0,0.00010958,2,"2025-01-27T19:50:57.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626131,1738007457139,-500.0,0.00010958,2,"2025-01-27T19:50:57.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626132,1738007457149,-508.10308939,0.00010958,2,"2025-01-27T19:50:57.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626133,1738007457157,-520.43121285,0.00010958,2,"2025-01-27T19:50:57.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626134,1738007457167,-500.0,0.00010958,2,"2025-01-27T19:50:57.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626135,1738007457179,-500.0,0.00010958,2,"2025-01-27T19:50:57.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626136,1738007457189,-500.0,0.00010958,2,"2025-01-27T19:50:57.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626137,1738007457199,-500.0,0.00010958,2,"2025-01-27T19:50:57.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626138,1738007457208,-500.0,0.00010958,2,"2025-01-27T19:50:57.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626139,1738007457217,-500.0,0.00010958,2,"2025-01-27T19:50:57.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626140,1738007457226,-500.0,0.00010958,2,"2025-01-27T19:50:57.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626141,1738007457236,-177.22257972,0.00010958,2,"2025-01-27T19:50:57.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626142,1738007457245,-500.0,0.00010958,2,"2025-01-27T19:50:57.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626143,1738007457255,-500.0,0.00010958,2,"2025-01-27T19:50:57.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626144,1738007457265,-500.0,0.00010958,2,"2025-01-27T19:50:57.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626145,1738007457275,-500.0,0.00010958,2,"2025-01-27T19:50:57.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626146,1738007457285,-500.0,0.00010958,2,"2025-01-27T19:50:57.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626147,1738007457294,-500.0,0.00010958,2,"2025-01-27T19:50:57.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626148,1738007457304,-500.0,0.00010958,2,"2025-01-27T19:50:57.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626149,1738007457314,-500.0,0.00010958,2,"2025-01-27T19:50:57.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626150,1738007457324,-502.75080141,0.00010958,2,"2025-01-27T19:50:57.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626151,1738007457334,-500.0,0.00010958,2,"2025-01-27T19:50:57.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626152,1738007457343,-201.88413214,0.00010958,2,"2025-01-27T19:50:57.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626153,1738007457353,-500.0,0.00010958,2,"2025-01-27T19:50:57.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626154,1738007457362,-500.0,0.00010958,2,"2025-01-27T19:50:57.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626155,1738007457372,-500.0,0.00010958,2,"2025-01-27T19:50:57.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626156,1738007457382,-500.0,0.00010958,2,"2025-01-27T19:50:57.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626157,1738007457392,-532.27799661,0.00010958,2,"2025-01-27T19:50:57.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626158,1738007457401,-500.0,0.00010958,2,"2025-01-27T19:50:57.401",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626159,1738007457410,-500.0,0.00010958,2,"2025-01-27T19:50:57.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626160,1738007457419,-500.0,0.00010958,2,"2025-01-27T19:50:57.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626161,1738007457428,-500.0,0.00010958,2,"2025-01-27T19:50:57.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626162,1738007457437,-500.0,0.00010958,2,"2025-01-27T19:50:57.437",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626163,1738007457447,-500.0,0.00010958,2,"2025-01-27T19:50:57.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626164,1738007457456,-500.0,0.00010958,2,"2025-01-27T19:50:57.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626165,1738007457465,-508.96353135,0.00010958,2,"2025-01-27T19:50:57.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626166,1738007457474,-500.0,0.00010958,2,"2025-01-27T19:50:57.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626167,1738007457484,-500.0,0.00010958,2,"2025-01-27T19:50:57.484",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626168,1738007457493,-500.0,0.00010958,2,"2025-01-27T19:50:57.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626169,1738007457503,-501.3885464,0.00010958,2,"2025-01-27T19:50:57.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626170,1738007457512,-500.0,0.00010958,2,"2025-01-27T19:50:57.512",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626171,1738007457522,-500.0,0.00010958,2,"2025-01-27T19:50:57.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626172,1738007457531,-500.0,0.00010958,2,"2025-01-27T19:50:57.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626173,1738007457540,-500.0,0.00010958,2,"2025-01-27T19:50:57.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626174,1738007457549,-500.0,0.00010958,2,"2025-01-27T19:50:57.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626175,1738007457559,-584.4,0.00010958,2,"2025-01-27T19:50:57.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626176,1738007457570,-500.0,0.00010958,2,"2025-01-27T19:50:57.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626177,1738007457580,-584.4,0.00010958,2,"2025-01-27T19:50:57.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626178,1738007457589,-500.0,0.00010958,2,"2025-01-27T19:50:57.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626179,1738007457598,-584.4,0.00010958,2,"2025-01-27T19:50:57.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626180,1738007457607,-584.4,0.00010958,2,"2025-01-27T19:50:57.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626181,1738007457617,-500.0,0.00010958,2,"2025-01-27T19:50:57.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626182,1738007457626,-584.4,0.00010958,2,"2025-01-27T19:50:57.626",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626183,1738007457637,-584.4,0.00010958,2,"2025-01-27T19:50:57.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626184,1738007457646,-500.0,0.00010958,2,"2025-01-27T19:50:57.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626185,1738007457656,-500.0,0.00010958,2,"2025-01-27T19:50:57.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626186,1738007457665,-500.0,0.00010958,2,"2025-01-27T19:50:57.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626187,1738007457675,-584.4,0.00010958,2,"2025-01-27T19:50:57.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626188,1738007457684,-500.0,0.00010958,2,"2025-01-27T19:50:57.684",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626189,1738007457694,-584.4,0.00010958,2,"2025-01-27T19:50:57.694",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626190,1738007457703,-500.0,0.00010958,2,"2025-01-27T19:50:57.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626191,1738007457712,-584.4,0.00010958,2,"2025-01-27T19:50:57.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626192,1738007457721,-500.0,0.00010958,2,"2025-01-27T19:50:57.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626193,1738007457731,-584.4,0.00010958,2,"2025-01-27T19:50:57.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626194,1738007457740,-500.0,0.00010958,2,"2025-01-27T19:50:57.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626195,1738007457750,-584.4,0.00010958,2,"2025-01-27T19:50:57.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626196,1738007457760,-500.0,0.00010958,2,"2025-01-27T19:50:57.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626197,1738007457769,-584.4,0.00010958,2,"2025-01-27T19:50:57.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626198,1738007457778,-500.0,0.00010958,2,"2025-01-27T19:50:57.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626199,1738007457787,-500.0,0.00010958,2,"2025-01-27T19:50:57.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626200,1738007457797,-584.4,0.00010958,2,"2025-01-27T19:50:57.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626201,1738007457806,-500.0,0.00010958,2,"2025-01-27T19:50:57.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626202,1738007457815,-502.41779629,0.00010958,2,"2025-01-27T19:50:57.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626203,1738007457824,-584.4,0.00010958,2,"2025-01-27T19:50:57.824",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626204,1738007457835,-500.0,0.00010958,2,"2025-01-27T19:50:57.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626205,1738007457844,-500.0,0.00010958,2,"2025-01-27T19:50:57.844",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626206,1738007457853,-584.4,0.00010958,2,"2025-01-27T19:50:57.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626207,1738007457863,-500.0,0.00010958,2,"2025-01-27T19:50:57.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626208,1738007457872,-500.0,0.00010958,2,"2025-01-27T19:50:57.872",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626209,1738007457881,-584.4,0.00010958,2,"2025-01-27T19:50:57.881",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626210,1738007457890,-500.0,0.00010958,2,"2025-01-27T19:50:57.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626211,1738007457899,-584.4,0.00010958,2,"2025-01-27T19:50:57.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626212,1738007457909,-500.0,0.00010958,2,"2025-01-27T19:50:57.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626213,1738007457918,-500.0,0.00010958,2,"2025-01-27T19:50:57.918",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626214,1738007457927,-584.4,0.00010958,2,"2025-01-27T19:50:57.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626215,1738007457936,-500.0,0.00010958,2,"2025-01-27T19:50:57.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626216,1738007457945,-217.87054665,0.00010958,2,"2025-01-27T19:50:57.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626217,1738007457954,-500.0,0.00010958,2,"2025-01-27T19:50:57.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626218,1738007457963,-584.4,0.00010958,2,"2025-01-27T19:50:57.963",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626219,1738007457973,-500.0,0.00010958,2,"2025-01-27T19:50:57.973",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626220,1738007457982,-500.0,0.00010958,2,"2025-01-27T19:50:57.982",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626221,1738007457992,-584.4,0.00010958,2,"2025-01-27T19:50:57.992",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626222,1738007458001,-500.0,0.00010958,2,"2025-01-27T19:50:58.001",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626223,1738007458010,-535.71203521,0.00010958,2,"2025-01-27T19:50:58.010",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626224,1738007458019,-500.0,0.00010958,2,"2025-01-27T19:50:58.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626225,1738007458028,-500.0,0.00010958,2,"2025-01-27T19:50:58.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626226,1738007458038,-584.4,0.00010958,2,"2025-01-27T19:50:58.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626227,1738007458048,-326.22227002,0.00010958,2,"2025-01-27T19:50:58.048",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626228,1738007458057,-500.0,0.00010958,2,"2025-01-27T19:50:58.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626229,1738007458067,-584.4,0.00010958,2,"2025-01-27T19:50:58.067",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626230,1738007458077,-500.0,0.00010958,2,"2025-01-27T19:50:58.077",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626231,1738007458087,-584.4,0.00010958,2,"2025-01-27T19:50:58.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626232,1738007458098,-500.0,0.00010958,2,"2025-01-27T19:50:58.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626233,1738007458109,-584.44275896,0.00010958,2,"2025-01-27T19:50:58.109",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626234,1738007458119,-168.61127343,0.00010958,2,"2025-01-27T19:50:58.119",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626235,1738007458128,-500.0,0.00010958,2,"2025-01-27T19:50:58.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626236,1738007458139,-500.0,0.00010958,2,"2025-01-27T19:50:58.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626237,1738007458149,-500.0,0.00010958,2,"2025-01-27T19:50:58.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626238,1738007458159,-500.0,0.00010958,2,"2025-01-27T19:50:58.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626239,1738007458169,-500.0,0.00010958,2,"2025-01-27T19:50:58.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626240,1738007458179,-500.0,0.00010958,2,"2025-01-27T19:50:58.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626241,1738007458190,-500.0,0.00010958,2,"2025-01-27T19:50:58.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626242,1738007458200,-500.0,0.00010958,2,"2025-01-27T19:50:58.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626243,1738007458210,-500.0,0.00010958,2,"2025-01-27T19:50:58.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626244,1738007458220,-500.0,0.00010958,2,"2025-01-27T19:50:58.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626245,1738007458230,-500.0,0.00010958,2,"2025-01-27T19:50:58.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626246,1738007458240,-500.0,0.00010958,2,"2025-01-27T19:50:58.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626247,1738007458250,-500.0,0.00010958,2,"2025-01-27T19:50:58.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626248,1738007458259,-500.0,0.00010958,2,"2025-01-27T19:50:58.259",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626249,1738007458270,-500.0,0.00010958,2,"2025-01-27T19:50:58.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626250,1738007458279,-511.49407859,0.00010958,2,"2025-01-27T19:50:58.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626251,1738007458289,-500.0,0.00010958,2,"2025-01-27T19:50:58.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626252,1738007458299,-500.0,0.00010958,2,"2025-01-27T19:50:58.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626253,1738007458308,-500.0,0.00010958,2,"2025-01-27T19:50:58.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626254,1738007458317,-500.0,0.00010958,2,"2025-01-27T19:50:58.317",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626255,1738007458326,-500.0,0.00010958,2,"2025-01-27T19:50:58.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626256,1738007458335,-500.0,0.00010958,2,"2025-01-27T19:50:58.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626257,1738007458344,-500.0,0.00010958,2,"2025-01-27T19:50:58.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626258,1738007458353,-500.0,0.00010958,2,"2025-01-27T19:50:58.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626259,1738007458363,-503.63748551,0.00010958,2,"2025-01-27T19:50:58.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626260,1738007458372,-336.7522239,0.00010958,2,"2025-01-27T19:50:58.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626261,1738007458382,-500.0,0.00010958,2,"2025-01-27T19:50:58.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626262,1738007458391,-500.0,0.00010958,2,"2025-01-27T19:50:58.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626263,1738007458401,-500.0,0.00010958,2,"2025-01-27T19:50:58.401",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626264,1738007458410,-500.0,0.00010958,2,"2025-01-27T19:50:58.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626265,1738007458419,-500.0,0.00010958,2,"2025-01-27T19:50:58.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626266,1738007458428,-500.0,0.00010958,2,"2025-01-27T19:50:58.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626267,1738007458438,-500.0,0.00010958,2,"2025-01-27T19:50:58.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626268,1738007458447,-500.0,0.00010958,2,"2025-01-27T19:50:58.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626269,1738007458456,-500.0,0.00010958,2,"2025-01-27T19:50:58.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626270,1738007458466,-500.0,0.00010958,2,"2025-01-27T19:50:58.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626271,1738007458476,-500.0,0.00010958,2,"2025-01-27T19:50:58.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626272,1738007458485,-500.0,0.00010958,2,"2025-01-27T19:50:58.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626273,1738007458494,-508.40267653,0.00010958,2,"2025-01-27T19:50:58.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626274,1738007458503,-500.0,0.00010958,2,"2025-01-27T19:50:58.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626275,1738007458512,-500.0,0.00010958,2,"2025-01-27T19:50:58.512",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626276,1738007458521,-531.52908063,0.00010958,2,"2025-01-27T19:50:58.521",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626277,1738007458531,-500.0,0.00010958,2,"2025-01-27T19:50:58.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626278,1738007458540,-460.25973046,0.00010958,2,"2025-01-27T19:50:58.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626279,1738007458549,-500.0,0.00010958,2,"2025-01-27T19:50:58.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626280,1738007458559,-500.0,0.00010958,2,"2025-01-27T19:50:58.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626281,1738007458568,-500.0,0.00010958,2,"2025-01-27T19:50:58.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626282,1738007458578,-500.0,0.00010958,2,"2025-01-27T19:50:58.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626283,1738007458587,-500.0,0.00010958,2,"2025-01-27T19:50:58.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626284,1738007458596,-500.0,0.00010958,2,"2025-01-27T19:50:58.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626285,1738007458605,-500.0,0.00010958,2,"2025-01-27T19:50:58.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626286,1738007458615,-510.7845067,0.00010958,2,"2025-01-27T19:50:58.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626287,1738007458624,-500.0,0.00010958,2,"2025-01-27T19:50:58.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626288,1738007458634,-500.0,0.00010958,2,"2025-01-27T19:50:58.634",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626289,1738007458643,-500.0,0.00010958,2,"2025-01-27T19:50:58.643",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626290,1738007458652,-500.0,0.00010958,2,"2025-01-27T19:50:58.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626291,1738007458662,-500.0,0.00010958,2,"2025-01-27T19:50:58.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626292,1738007458671,-500.0,0.00010958,2,"2025-01-27T19:50:58.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626293,1738007458680,-500.0,0.00010958,2,"2025-01-27T19:50:58.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626294,1738007458690,-500.0,0.00010958,2,"2025-01-27T19:50:58.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626295,1738007458699,-500.0,0.00010958,2,"2025-01-27T19:50:58.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626296,1738007458707,-500.0,0.00010958,2,"2025-01-27T19:50:58.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626297,1738007458717,-500.0,0.00010958,2,"2025-01-27T19:50:58.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626298,1738007458726,-500.0,0.00010958,2,"2025-01-27T19:50:58.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626299,1738007458735,-500.0,0.00010958,2,"2025-01-27T19:50:58.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626300,1738007458744,-564.76799695,0.00010958,2,"2025-01-27T19:50:58.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626301,1738007458753,-490.18209238,0.00010958,2,"2025-01-27T19:50:58.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626302,1738007458762,-500.0,0.00010958,2,"2025-01-27T19:50:58.762",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626303,1738007458771,-500.0,0.00010958,2,"2025-01-27T19:50:58.771",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626304,1738007458781,-500.0,0.00010958,2,"2025-01-27T19:50:58.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626305,1738007458790,-500.0,0.00010958,2,"2025-01-27T19:50:58.790",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626306,1738007458799,-500.0,0.00010958,2,"2025-01-27T19:50:58.799",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626307,1738007458808,-500.0,0.00010958,2,"2025-01-27T19:50:58.808",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626308,1738007458817,-500.0,0.00010958,2,"2025-01-27T19:50:58.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626309,1738007458826,-500.0,0.00010958,2,"2025-01-27T19:50:58.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626310,1738007458835,-500.0,0.00010958,2,"2025-01-27T19:50:58.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626311,1738007458845,-500.0,0.00010958,2,"2025-01-27T19:50:58.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626312,1738007458855,-500.0,0.00010958,2,"2025-01-27T19:50:58.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626313,1738007458864,-185.75308243,0.00010958,2,"2025-01-27T19:50:58.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626314,1738007458873,-459.3239722,0.00010958,2,"2025-01-27T19:50:58.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626315,1738007458882,-500.0,0.00010958,2,"2025-01-27T19:50:58.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626316,1738007458891,-500.0,0.00010958,2,"2025-01-27T19:50:58.891",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626317,1738007458901,-500.0,0.00010958,2,"2025-01-27T19:50:58.901",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626318,1738007458910,-500.0,0.00010958,2,"2025-01-27T19:50:58.910",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626319,1738007458920,-500.0,0.00010958,2,"2025-01-27T19:50:58.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626320,1738007458930,-500.0,0.00010958,2,"2025-01-27T19:50:58.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626321,1738007458939,-500.0,0.00010958,2,"2025-01-27T19:50:58.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626322,1738007458949,-500.0,0.00010958,2,"2025-01-27T19:50:58.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626323,1738007458958,-500.0,0.00010958,2,"2025-01-27T19:50:58.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626324,1738007458968,-500.0,0.00010958,2,"2025-01-27T19:50:58.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626325,1738007458978,-500.0,0.00010958,2,"2025-01-27T19:50:58.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626326,1738007458987,-500.0,0.00010958,2,"2025-01-27T19:50:58.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626327,1738007458997,-500.0,0.00010958,2,"2025-01-27T19:50:58.997",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626328,1738007459007,-500.0,0.00010958,2,"2025-01-27T19:50:59.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626329,1738007459016,-500.0,0.00010958,2,"2025-01-27T19:50:59.016",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626330,1738007459025,-500.0,0.00010958,2,"2025-01-27T19:50:59.025",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626331,1738007459035,-500.0,0.00010958,2,"2025-01-27T19:50:59.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626332,1738007459044,-500.0,0.00010958,2,"2025-01-27T19:50:59.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626333,1738007459054,-500.0,0.00010958,2,"2025-01-27T19:50:59.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626334,1738007459063,-500.0,0.00010958,2,"2025-01-27T19:50:59.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626335,1738007459072,-500.0,0.00010958,2,"2025-01-27T19:50:59.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626336,1738007459190,-500.0,0.00010958,2,"2025-01-27T19:50:59.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626337,1738007459200,-500.0,0.00010958,2,"2025-01-27T19:50:59.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626338,1738007459210,-529.14660425,0.00010958,2,"2025-01-27T19:50:59.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626339,1738007459218,-500.0,0.00010958,2,"2025-01-27T19:50:59.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626340,1738007459227,-500.0,0.00010958,2,"2025-01-27T19:50:59.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626341,1738007459241,-500.0,0.00010958,2,"2025-01-27T19:50:59.241",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626342,1738007459250,-500.0,0.00010958,2,"2025-01-27T19:50:59.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626343,1738007459259,-500.0,0.00010958,2,"2025-01-27T19:50:59.259",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626344,1738007459269,-449.8995555,0.00010958,2,"2025-01-27T19:50:59.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626345,1738007459277,-501.92653112,0.00010958,2,"2025-01-27T19:50:59.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626346,1738007459286,-500.0,0.00010958,2,"2025-01-27T19:50:59.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626347,1738007459295,-500.0,0.00010958,2,"2025-01-27T19:50:59.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626348,1738007459306,-500.0,0.00010958,2,"2025-01-27T19:50:59.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626349,1738007459315,-500.0,0.00010958,2,"2025-01-27T19:50:59.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626350,1738007459324,-500.0,0.00010958,2,"2025-01-27T19:50:59.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626351,1738007459333,-500.0,0.00010958,2,"2025-01-27T19:50:59.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626352,1738007459342,-504.22257209,0.00010958,2,"2025-01-27T19:50:59.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626353,1738007459352,-649.38574766,0.00010958,2,"2025-01-27T19:50:59.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626354,1738007459361,-500.0,0.00010958,2,"2025-01-27T19:50:59.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626355,1738007459370,-500.0,0.00010958,2,"2025-01-27T19:50:59.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626356,1738007459379,-500.0,0.00010958,2,"2025-01-27T19:50:59.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626357,1738007459389,-500.0,0.00010958,2,"2025-01-27T19:50:59.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626358,1738007459399,-510.22490901,0.00010958,2,"2025-01-27T19:50:59.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626359,1738007459408,-500.0,0.00010958,2,"2025-01-27T19:50:59.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626360,1738007459417,-616.79,0.00010958,2,"2025-01-27T19:50:59.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626361,1738007459426,-500.0,0.00010958,2,"2025-01-27T19:50:59.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626362,1738007459436,-500.0,0.00010958,2,"2025-01-27T19:50:59.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626363,1738007459446,-500.0,0.00010958,2,"2025-01-27T19:50:59.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626364,1738007459456,-500.0,0.00010958,2,"2025-01-27T19:50:59.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626365,1738007459466,-500.0,0.00010958,2,"2025-01-27T19:50:59.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626366,1738007459475,-500.0,0.00010958,2,"2025-01-27T19:50:59.475",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626367,1738007459484,-500.0,0.00010958,2,"2025-01-27T19:50:59.484",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626368,1738007459493,-500.0,0.00010958,2,"2025-01-27T19:50:59.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626369,1738007459502,-165.67965829,0.00010958,2,"2025-01-27T19:50:59.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626370,1738007459511,-500.0,0.00010958,2,"2025-01-27T19:50:59.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626371,1738007459520,-500.0,0.00010958,2,"2025-01-27T19:50:59.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626372,1738007459529,-500.0,0.00010958,2,"2025-01-27T19:50:59.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626373,1738007459538,-505.90300806,0.00010958,2,"2025-01-27T19:50:59.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626374,1738007459547,-500.0,0.00010958,2,"2025-01-27T19:50:59.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626375,1738007459555,-500.72629318,0.00010958,2,"2025-01-27T19:50:59.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626376,1738007459564,-500.0,0.00010958,2,"2025-01-27T19:50:59.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626377,1738007459573,-500.0,0.00010958,2,"2025-01-27T19:50:59.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626378,1738007459582,-500.0,0.00010958,2,"2025-01-27T19:50:59.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626379,1738007459591,-500.0,0.00010958,2,"2025-01-27T19:50:59.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626380,1738007459600,-500.0,0.00010958,2,"2025-01-27T19:50:59.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626381,1738007459609,-500.0,0.00010958,2,"2025-01-27T19:50:59.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626382,1738007459618,-500.0,0.00010958,2,"2025-01-27T19:50:59.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626383,1738007459627,-500.0,0.00010958,2,"2025-01-27T19:50:59.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626384,1738007459637,-500.0,0.00010958,2,"2025-01-27T19:50:59.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626385,1738007459646,-500.0,0.00010958,2,"2025-01-27T19:50:59.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626386,1738007459654,-500.0,0.00010958,2,"2025-01-27T19:50:59.654",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626387,1738007459663,-500.0,0.00010958,2,"2025-01-27T19:50:59.663",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626388,1738007459672,-640.01809075,0.00010958,2,"2025-01-27T19:50:59.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626389,1738007459681,-500.0,0.00010958,2,"2025-01-27T19:50:59.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626390,1738007459689,-500.0,0.00010958,2,"2025-01-27T19:50:59.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626391,1738007459698,-507.48884909,0.00010958,2,"2025-01-27T19:50:59.698",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626392,1738007459707,-500.0,0.00010958,2,"2025-01-27T19:50:59.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626393,1738007459716,-500.0,0.00010958,2,"2025-01-27T19:50:59.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626394,1738007459725,-500.0,0.00010958,2,"2025-01-27T19:50:59.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626395,1738007459734,-500.0,0.00010958,2,"2025-01-27T19:50:59.734",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626396,1738007459745,-500.0,0.00010958,2,"2025-01-27T19:50:59.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626397,1738007459754,-500.0,0.00010958,2,"2025-01-27T19:50:59.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626398,1738007459763,-500.0,0.00010958,2,"2025-01-27T19:50:59.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626399,1738007459773,-500.0,0.00010958,2,"2025-01-27T19:50:59.773",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626400,1738007459782,-500.0,0.00010958,2,"2025-01-27T19:50:59.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626401,1738007459791,-500.0,0.00010958,2,"2025-01-27T19:50:59.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626402,1738007459801,-500.0,0.00010958,2,"2025-01-27T19:50:59.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626403,1738007459810,-500.0,0.00010958,2,"2025-01-27T19:50:59.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626404,1738007459819,-500.0,0.00010958,2,"2025-01-27T19:50:59.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626405,1738007459829,-500.0,0.00010958,2,"2025-01-27T19:50:59.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626406,1738007459838,-496.70207888,0.00010958,2,"2025-01-27T19:50:59.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626407,1738007459847,-500.0,0.00010958,2,"2025-01-27T19:50:59.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626408,1738007459856,-500.0,0.00010958,2,"2025-01-27T19:50:59.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626409,1738007459866,-500.0,0.00010958,2,"2025-01-27T19:50:59.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626410,1738007459875,-520.04437797,0.00010958,2,"2025-01-27T19:50:59.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626411,1738007459884,-500.0,0.00010958,2,"2025-01-27T19:50:59.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626412,1738007459893,-500.0,0.00010958,2,"2025-01-27T19:50:59.893",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626413,1738007459902,-510.91551761,0.00010958,2,"2025-01-27T19:50:59.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626414,1738007459912,-500.0,0.00010958,2,"2025-01-27T19:50:59.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626415,1738007459921,-500.0,0.00010958,2,"2025-01-27T19:50:59.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626416,1738007459930,-500.0,0.00010958,2,"2025-01-27T19:50:59.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626417,1738007459939,-500.0,0.00010958,2,"2025-01-27T19:50:59.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626418,1738007459948,-500.0,0.00010958,2,"2025-01-27T19:50:59.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626419,1738007459957,-500.0,0.00010958,2,"2025-01-27T19:50:59.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626420,1738007459966,-500.0,0.00010958,2,"2025-01-27T19:50:59.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626421,1738007459975,-500.0,0.00010958,2,"2025-01-27T19:50:59.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626422,1738007459984,-500.0,0.00010958,2,"2025-01-27T19:50:59.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626423,1738007459993,-500.0,0.00010958,2,"2025-01-27T19:50:59.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626424,1738007460003,-303.4562102,0.00010958,2,"2025-01-27T19:51:00.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626425,1738007460012,-504.95483589,0.00010958,2,"2025-01-27T19:51:00.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626426,1738007460022,-503.22506108,0.00010958,2,"2025-01-27T19:51:00.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626427,1738007460031,-500.0,0.00010958,2,"2025-01-27T19:51:00.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626428,1738007460040,-414.789155,0.00010958,2,"2025-01-27T19:51:00.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626429,1738007460049,-500.0,0.00010958,2,"2025-01-27T19:51:00.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626430,1738007460059,-502.58324373,0.00010958,2,"2025-01-27T19:51:00.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626431,1738007460068,-500.0,0.00010958,2,"2025-01-27T19:51:00.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626432,1738007460078,-500.0,0.00010958,2,"2025-01-27T19:51:00.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626433,1738007460087,-500.0,0.00010958,2,"2025-01-27T19:51:00.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626434,1738007460099,-500.0,0.00010958,2,"2025-01-27T19:51:00.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626435,1738007460109,-500.0,0.00010958,2,"2025-01-27T19:51:00.109",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626436,1738007460118,-500.0,0.00010958,2,"2025-01-27T19:51:00.118",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626437,1738007460127,-500.0,0.00010958,2,"2025-01-27T19:51:00.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626438,1738007460138,-466.21607854,0.00010958,2,"2025-01-27T19:51:00.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626439,1738007460147,-500.0,0.00010958,2,"2025-01-27T19:51:00.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626440,1738007460156,-500.0,0.00010958,2,"2025-01-27T19:51:00.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626441,1738007460165,-500.0,0.00010958,2,"2025-01-27T19:51:00.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626442,1738007460175,-500.0,0.00010958,2,"2025-01-27T19:51:00.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626443,1738007460184,-203.24526333,0.00010958,2,"2025-01-27T19:51:00.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626444,1738007460193,-500.0,0.00010958,2,"2025-01-27T19:51:00.193",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626445,1738007460202,-500.0,0.00010958,2,"2025-01-27T19:51:00.202",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626446,1738007460211,-500.0,0.00010958,2,"2025-01-27T19:51:00.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626447,1738007460220,-500.0,0.00010958,2,"2025-01-27T19:51:00.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626448,1738007460229,-500.0,0.00010958,2,"2025-01-27T19:51:00.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626449,1738007460238,-158.61392462,0.00010958,2,"2025-01-27T19:51:00.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626450,1738007460247,-500.0,0.00010958,2,"2025-01-27T19:51:00.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626451,1738007460256,-500.0,0.00010958,2,"2025-01-27T19:51:00.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626452,1738007460266,-500.0,0.00010958,2,"2025-01-27T19:51:00.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626453,1738007460276,-500.0,0.00010958,2,"2025-01-27T19:51:00.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626454,1738007460285,-500.0,0.00010958,2,"2025-01-27T19:51:00.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626455,1738007460295,-500.0,0.00010958,2,"2025-01-27T19:51:00.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626456,1738007460304,-500.0,0.00010958,2,"2025-01-27T19:51:00.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626457,1738007460313,-500.0,0.00010958,2,"2025-01-27T19:51:00.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626458,1738007460323,-500.0,0.00010958,2,"2025-01-27T19:51:00.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626459,1738007460332,-500.0,0.00010958,2,"2025-01-27T19:51:00.332",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626460,1738007460341,-500.0,0.00010958,2,"2025-01-27T19:51:00.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626461,1738007460350,-500.0,0.00010958,2,"2025-01-27T19:51:00.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626462,1738007460359,-500.0,0.00010958,2,"2025-01-27T19:51:00.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626463,1738007460368,-500.0,0.00010958,2,"2025-01-27T19:51:00.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626464,1738007460377,-500.0,0.00010958,2,"2025-01-27T19:51:00.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626465,1738007460388,-363.92404753,0.00010958,2,"2025-01-27T19:51:00.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626466,1738007460398,-500.0,0.00010958,2,"2025-01-27T19:51:00.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626467,1738007460407,-500.0,0.00010958,2,"2025-01-27T19:51:00.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626468,1738007460416,-500.0,0.00010958,2,"2025-01-27T19:51:00.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626469,1738007460426,-500.0,0.00010958,2,"2025-01-27T19:51:00.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626470,1738007460435,-500.0,0.00010958,2,"2025-01-27T19:51:00.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626471,1738007460444,-500.0,0.00010958,2,"2025-01-27T19:51:00.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626472,1738007460453,-500.0,0.00010958,2,"2025-01-27T19:51:00.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626473,1738007460462,-500.0,0.00010958,2,"2025-01-27T19:51:00.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626474,1738007460471,-500.0,0.00010958,2,"2025-01-27T19:51:00.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626475,1738007460481,-500.0,0.00010958,2,"2025-01-27T19:51:00.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626476,1738007460490,-541.27251765,0.00010958,2,"2025-01-27T19:51:00.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626477,1738007460499,-517.29295518,0.00010958,2,"2025-01-27T19:51:00.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626478,1738007460508,-500.0,0.00010958,2,"2025-01-27T19:51:00.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626479,1738007460518,-561.60306459,0.00010958,2,"2025-01-27T19:51:00.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626480,1738007460527,-500.0,0.00010958,2,"2025-01-27T19:51:00.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626481,1738007460536,-456.67663683,0.00010958,2,"2025-01-27T19:51:00.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626482,1738007460546,-500.0,0.00010958,2,"2025-01-27T19:51:00.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626483,1738007460555,-500.0,0.00010958,2,"2025-01-27T19:51:00.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626484,1738007460564,-265.18661425,0.00010958,2,"2025-01-27T19:51:00.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626485,1738007460574,-500.0,0.00010958,2,"2025-01-27T19:51:00.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626486,1738007460584,-500.0,0.00010958,2,"2025-01-27T19:51:00.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626487,1738007460593,-500.0,0.00010958,2,"2025-01-27T19:51:00.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626488,1738007460603,-500.0,0.00010958,2,"2025-01-27T19:51:00.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626489,1738007460612,-514.23263155,0.00010958,2,"2025-01-27T19:51:00.612",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626490,1738007460621,-520.68200199,0.00010958,2,"2025-01-27T19:51:00.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626491,1738007460630,-500.0,0.00010958,2,"2025-01-27T19:51:00.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626492,1738007460642,-500.0,0.00010958,2,"2025-01-27T19:51:00.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626493,1738007460651,-553.58909478,0.00010958,2,"2025-01-27T19:51:00.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626494,1738007460660,-500.0,0.00010958,2,"2025-01-27T19:51:00.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626495,1738007460669,-500.0,0.00010958,2,"2025-01-27T19:51:00.669",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626496,1738007460678,-500.0,0.00010958,2,"2025-01-27T19:51:00.678",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626497,1738007460687,-500.0,0.00010958,2,"2025-01-27T19:51:00.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626498,1738007460696,-500.0,0.00010958,2,"2025-01-27T19:51:00.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626499,1738007460706,-500.0,0.00010958,2,"2025-01-27T19:51:00.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626500,1738007460716,-500.0,0.00010958,2,"2025-01-27T19:51:00.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626501,1738007460726,-500.0,0.00010958,2,"2025-01-27T19:51:00.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626502,1738007460735,-500.0,0.00010958,2,"2025-01-27T19:51:00.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626503,1738007460744,-500.0,0.00010958,2,"2025-01-27T19:51:00.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626504,1738007460754,-500.0,0.00010958,2,"2025-01-27T19:51:00.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626505,1738007460763,-500.0,0.00010958,2,"2025-01-27T19:51:00.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626506,1738007460772,-500.0,0.00010958,2,"2025-01-27T19:51:00.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626507,1738007460781,-500.0,0.00010958,2,"2025-01-27T19:51:00.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626508,1738007460790,-500.0,0.00010958,2,"2025-01-27T19:51:00.790",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626509,1738007460799,-500.0,0.00010958,2,"2025-01-27T19:51:00.799",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626510,1738007460808,-500.0,0.00010958,2,"2025-01-27T19:51:00.808",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626511,1738007460817,-500.0,0.00010958,2,"2025-01-27T19:51:00.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626512,1738007460827,-625.63575762,0.00010958,2,"2025-01-27T19:51:00.827",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626513,1738007460835,-500.0,0.00010958,2,"2025-01-27T19:51:00.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626514,1738007460845,-500.0,0.00010958,2,"2025-01-27T19:51:00.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626515,1738007460854,-500.0,0.00010958,2,"2025-01-27T19:51:00.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626516,1738007460863,-500.0,0.00010958,2,"2025-01-27T19:51:00.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626517,1738007460873,-500.0,0.00010958,2,"2025-01-27T19:51:00.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626518,1738007460883,-500.0,0.00010958,2,"2025-01-27T19:51:00.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626519,1738007460893,-500.0,0.00010958,2,"2025-01-27T19:51:00.893",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626520,1738007460902,-247.44820068,0.00010958,2,"2025-01-27T19:51:00.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626521,1738007460911,-500.0,0.00010958,2,"2025-01-27T19:51:00.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626522,1738007460921,-500.0,0.00010958,2,"2025-01-27T19:51:00.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626523,1738007460930,-500.0,0.00010958,2,"2025-01-27T19:51:00.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626524,1738007460941,-500.0,0.00010958,2,"2025-01-27T19:51:00.941",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626525,1738007460951,-500.0,0.00010958,2,"2025-01-27T19:51:00.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626526,1738007460960,-500.0,0.00010958,2,"2025-01-27T19:51:00.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626527,1738007460969,-500.0,0.00010958,2,"2025-01-27T19:51:00.969",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626528,1738007460979,-500.0,0.00010958,2,"2025-01-27T19:51:00.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626529,1738007460988,-500.0,0.00010958,2,"2025-01-27T19:51:00.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626530,1738007461105,-500.0,0.00010958,2,"2025-01-27T19:51:01.105",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626531,1738007461116,-500.0,0.00010958,2,"2025-01-27T19:51:01.116",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626532,1738007461126,-500.0,0.00010958,2,"2025-01-27T19:51:01.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626533,1738007461141,-518.89435111,0.00010958,2,"2025-01-27T19:51:01.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626534,1738007461151,-500.0,0.00010958,2,"2025-01-27T19:51:01.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626535,1738007461160,-500.0,0.00010958,2,"2025-01-27T19:51:01.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626536,1738007461171,-500.0,0.00010958,2,"2025-01-27T19:51:01.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626537,1738007461180,-500.0,0.00010958,2,"2025-01-27T19:51:01.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626538,1738007461190,-500.0,0.00010958,2,"2025-01-27T19:51:01.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626539,1738007461200,-500.0,0.00010958,2,"2025-01-27T19:51:01.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626540,1738007461211,-574.68759913,0.00010958,2,"2025-01-27T19:51:01.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626541,1738007461221,-500.0,0.00010958,2,"2025-01-27T19:51:01.221",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626542,1738007461231,-500.0,0.00010958,2,"2025-01-27T19:51:01.231",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626543,1738007461241,-500.0,0.00010958,2,"2025-01-27T19:51:01.241",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626544,1738007461250,-500.0,0.00010958,2,"2025-01-27T19:51:01.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626545,1738007461261,-500.0,0.00010958,2,"2025-01-27T19:51:01.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626546,1738007461271,-500.0,0.00010958,2,"2025-01-27T19:51:01.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626547,1738007461282,-500.0,0.00010958,2,"2025-01-27T19:51:01.282",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626548,1738007461291,-500.0,0.00010958,2,"2025-01-27T19:51:01.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626549,1738007461301,-500.0,0.00010958,2,"2025-01-27T19:51:01.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626550,1738007461311,-500.0,0.00010958,2,"2025-01-27T19:51:01.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626551,1738007461320,-500.0,0.00010958,2,"2025-01-27T19:51:01.320",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626552,1738007461329,-500.0,0.00010958,2,"2025-01-27T19:51:01.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626553,1738007461339,-500.0,0.00010958,2,"2025-01-27T19:51:01.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626554,1738007461348,-291.59242635,0.00010958,2,"2025-01-27T19:51:01.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626555,1738007461357,-500.0,0.00010958,2,"2025-01-27T19:51:01.357",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626556,1738007461367,-500.0,0.00010958,2,"2025-01-27T19:51:01.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626557,1738007461377,-500.0,0.00010958,2,"2025-01-27T19:51:01.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626558,1738007461389,-500.0,0.00010958,2,"2025-01-27T19:51:01.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626559,1738007461399,-500.0,0.00010958,2,"2025-01-27T19:51:01.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626560,1738007461408,-500.0,0.00010958,2,"2025-01-27T19:51:01.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626561,1738007461418,-500.0,0.00010958,2,"2025-01-27T19:51:01.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626562,1738007461428,-500.0,0.00010958,2,"2025-01-27T19:51:01.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626563,1738007461437,-500.0,0.00010958,2,"2025-01-27T19:51:01.437",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626564,1738007461447,-500.0,0.00010958,2,"2025-01-27T19:51:01.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626565,1738007461458,-500.0,0.00010958,2,"2025-01-27T19:51:01.458",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626566,1738007461469,-500.0,0.00010958,2,"2025-01-27T19:51:01.469",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626567,1738007461478,-500.0,0.00010958,2,"2025-01-27T19:51:01.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626568,1738007461487,-500.0,0.00010958,2,"2025-01-27T19:51:01.487",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626569,1738007461497,-500.0,0.00010958,2,"2025-01-27T19:51:01.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626570,1738007461507,-518.20944758,0.00010958,2,"2025-01-27T19:51:01.507",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626571,1738007461516,-500.0,0.00010958,2,"2025-01-27T19:51:01.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626572,1738007461525,-500.0,0.00010958,2,"2025-01-27T19:51:01.525",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626573,1738007461535,-500.0,0.00010958,2,"2025-01-27T19:51:01.535",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626574,1738007461544,-500.0,0.00010958,2,"2025-01-27T19:51:01.544",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626575,1738007461553,-272.61014481,0.00010958,2,"2025-01-27T19:51:01.553",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626576,1738007461561,-500.0,0.00010958,2,"2025-01-27T19:51:01.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626577,1738007461570,-387.9822189,0.00010958,2,"2025-01-27T19:51:01.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626578,1738007461579,-500.0,0.00010958,2,"2025-01-27T19:51:01.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626579,1738007461589,-500.0,0.00010958,2,"2025-01-27T19:51:01.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626580,1738007461598,-500.0,0.00010958,2,"2025-01-27T19:51:01.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626581,1738007461607,-500.0,0.00010958,2,"2025-01-27T19:51:01.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626582,1738007461616,-500.0,0.00010958,2,"2025-01-27T19:51:01.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626583,1738007461626,-500.0,0.00010958,2,"2025-01-27T19:51:01.626",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626584,1738007461635,-500.0,0.00010958,2,"2025-01-27T19:51:01.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626585,1738007461644,-543.57263767,0.00010958,2,"2025-01-27T19:51:01.644",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626586,1738007461654,-500.0,0.00010958,2,"2025-01-27T19:51:01.654",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626587,1738007461663,-500.0,0.00010958,2,"2025-01-27T19:51:01.663",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626588,1738007461672,-500.0,0.00010958,2,"2025-01-27T19:51:01.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626589,1738007461681,-213.90203874,0.00010958,2,"2025-01-27T19:51:01.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626590,1738007461691,-500.0,0.00010958,2,"2025-01-27T19:51:01.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626591,1738007461700,-500.0,0.00010958,2,"2025-01-27T19:51:01.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626592,1738007461709,-500.0,0.00010958,2,"2025-01-27T19:51:01.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626593,1738007461718,-500.0,0.00010958,2,"2025-01-27T19:51:01.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626594,1738007461728,-500.0,0.00010958,2,"2025-01-27T19:51:01.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626595,1738007461737,-500.0,0.00010958,2,"2025-01-27T19:51:01.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626596,1738007461746,-500.0,0.00010958,2,"2025-01-27T19:51:01.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626597,1738007461755,-344.57176841,0.00010958,2,"2025-01-27T19:51:01.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626598,1738007461765,-500.0,0.00010958,2,"2025-01-27T19:51:01.765",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626599,1738007461775,-500.0,0.00010958,2,"2025-01-27T19:51:01.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626600,1738007461784,-500.0,0.00010958,2,"2025-01-27T19:51:01.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626601,1738007461793,-500.0,0.00010958,2,"2025-01-27T19:51:01.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626602,1738007461803,-500.0,0.00010958,2,"2025-01-27T19:51:01.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626603,1738007461812,-534.7440362,0.00010958,2,"2025-01-27T19:51:01.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626604,1738007461822,-500.0,0.00010958,2,"2025-01-27T19:51:01.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626605,1738007461832,-500.0,0.00010958,2,"2025-01-27T19:51:01.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626606,1738007461841,-500.0,0.00010958,2,"2025-01-27T19:51:01.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626607,1738007461851,-525.40582673,0.00010958,2,"2025-01-27T19:51:01.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626608,1738007461860,-500.0,0.00010958,2,"2025-01-27T19:51:01.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626609,1738007461870,-500.0,0.00010958,2,"2025-01-27T19:51:01.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626610,1738007461879,-500.0,0.00010958,2,"2025-01-27T19:51:01.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626611,1738007461890,-500.0,0.00010958,2,"2025-01-27T19:51:01.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626612,1738007461899,-500.0,0.00010958,2,"2025-01-27T19:51:01.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626613,1738007461910,-500.0,0.00010958,2,"2025-01-27T19:51:01.910",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626614,1738007461919,-500.0,0.00010958,2,"2025-01-27T19:51:01.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626615,1738007461929,-278.8649007,0.00010958,2,"2025-01-27T19:51:01.929",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626616,1738007461939,-500.0,0.00010958,2,"2025-01-27T19:51:01.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626617,1738007461949,-500.0,0.00010958,2,"2025-01-27T19:51:01.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626618,1738007461958,-500.0,0.00010958,2,"2025-01-27T19:51:01.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626619,1738007461968,-500.0,0.00010958,2,"2025-01-27T19:51:01.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626620,1738007461978,-500.0,0.00010958,2,"2025-01-27T19:51:01.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626621,1738007461987,-500.0,0.00010958,2,"2025-01-27T19:51:01.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626622,1738007461997,-500.0,0.00010958,2,"2025-01-27T19:51:01.997",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626623,1738007462007,-500.0,0.00010958,2,"2025-01-27T19:51:02.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626624,1738007462017,-354.00834407,0.00010958,2,"2025-01-27T19:51:02.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626625,1738007462026,-500.0,0.00010958,2,"2025-01-27T19:51:02.026",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626626,1738007462035,-500.0,0.00010958,2,"2025-01-27T19:51:02.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626627,1738007462045,-500.0,0.00010958,2,"2025-01-27T19:51:02.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626628,1738007462054,-516.28538823,0.00010958,2,"2025-01-27T19:51:02.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626629,1738007462064,-500.0,0.00010958,2,"2025-01-27T19:51:02.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626630,1738007462073,-500.0,0.00010958,2,"2025-01-27T19:51:02.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626631,1738007462083,-500.0,0.00010958,2,"2025-01-27T19:51:02.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626632,1738007462093,-500.0,0.00010958,2,"2025-01-27T19:51:02.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626633,1738007462106,-500.0,0.00010958,2,"2025-01-27T19:51:02.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626634,1738007462116,-500.0,0.00010958,2,"2025-01-27T19:51:02.116",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626635,1738007462126,-500.0,0.00010958,2,"2025-01-27T19:51:02.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626636,1738007462139,-164.34393476,0.00010958,2,"2025-01-27T19:51:02.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626637,1738007462149,-500.0,0.00010958,2,"2025-01-27T19:51:02.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626638,1738007462159,-500.0,0.00010958,2,"2025-01-27T19:51:02.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626639,1738007462168,-500.0,0.00010958,2,"2025-01-27T19:51:02.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626640,1738007462180,-500.0,0.00010958,2,"2025-01-27T19:51:02.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626641,1738007462190,-500.0,0.00010958,2,"2025-01-27T19:51:02.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626642,1738007462199,-500.0,0.00010958,2,"2025-01-27T19:51:02.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626643,1738007462208,-500.0,0.00010958,2,"2025-01-27T19:51:02.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626644,1738007462218,-500.0,0.00010958,2,"2025-01-27T19:51:02.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626645,1738007462228,-500.0,0.00010958,2,"2025-01-27T19:51:02.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626646,1738007462237,-500.0,0.00010958,2,"2025-01-27T19:51:02.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626647,1738007462246,-500.0,0.00010958,2,"2025-01-27T19:51:02.246",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626648,1738007462256,-500.0,0.00010958,2,"2025-01-27T19:51:02.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626649,1738007462265,-500.0,0.00010958,2,"2025-01-27T19:51:02.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626650,1738007462275,-500.0,0.00010958,2,"2025-01-27T19:51:02.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626651,1738007462284,-520.58891235,0.00010958,2,"2025-01-27T19:51:02.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626652,1738007462293,-500.0,0.00010958,2,"2025-01-27T19:51:02.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626653,1738007462303,-500.0,0.00010958,2,"2025-01-27T19:51:02.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626654,1738007462312,-500.0,0.00010958,2,"2025-01-27T19:51:02.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626655,1738007462321,-547.93353763,0.00010958,2,"2025-01-27T19:51:02.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626656,1738007462330,-360.56276161,0.00010958,2,"2025-01-27T19:51:02.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626657,1738007462339,-500.0,0.00010958,2,"2025-01-27T19:51:02.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626658,1738007462348,-500.0,0.00010958,2,"2025-01-27T19:51:02.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626659,1738007462358,-500.0,0.00010958,2,"2025-01-27T19:51:02.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626660,1738007462367,-500.0,0.00010958,2,"2025-01-27T19:51:02.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626661,1738007462376,-530.09945853,0.00010958,2,"2025-01-27T19:51:02.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626662,1738007462387,-500.0,0.00010958,2,"2025-01-27T19:51:02.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626663,1738007462397,-500.0,0.00010958,2,"2025-01-27T19:51:02.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626664,1738007462406,-500.0,0.00010958,2,"2025-01-27T19:51:02.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626665,1738007462416,-500.0,0.00010958,2,"2025-01-27T19:51:02.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626666,1738007462426,-500.0,0.00010958,2,"2025-01-27T19:51:02.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626667,1738007462435,-500.0,0.00010958,2,"2025-01-27T19:51:02.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626668,1738007462445,-500.0,0.00010958,2,"2025-01-27T19:51:02.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626669,1738007462454,-500.0,0.00010958,2,"2025-01-27T19:51:02.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626670,1738007462464,-505.82958269,0.00010958,2,"2025-01-27T19:51:02.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626671,1738007462473,-500.0,0.00010958,2,"2025-01-27T19:51:02.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626672,1738007462483,-500.0,0.00010958,2,"2025-01-27T19:51:02.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626673,1738007462492,-500.0,0.00010958,2,"2025-01-27T19:51:02.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626674,1738007462501,-500.0,0.00010958,2,"2025-01-27T19:51:02.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626675,1738007462510,-500.0,0.00010958,2,"2025-01-27T19:51:02.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626676,1738007462520,-500.0,0.00010958,2,"2025-01-27T19:51:02.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626677,1738007462529,-500.0,0.00010958,2,"2025-01-27T19:51:02.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626678,1738007462538,-529.47893203,0.00010958,2,"2025-01-27T19:51:02.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626679,1738007462548,-500.0,0.00010958,2,"2025-01-27T19:51:02.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626680,1738007462557,-500.0,0.00010958,2,"2025-01-27T19:51:02.557",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626681,1738007462566,-500.0,0.00010958,2,"2025-01-27T19:51:02.566",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626682,1738007462576,-246.37292857,0.00010958,2,"2025-01-27T19:51:02.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626683,1738007462585,-500.0,0.00010958,2,"2025-01-27T19:51:02.585",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626684,1738007462594,-500.0,0.00010958,2,"2025-01-27T19:51:02.594",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626685,1738007462603,-500.0,0.00010958,2,"2025-01-27T19:51:02.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626686,1738007462612,-500.0,0.00010958,2,"2025-01-27T19:51:02.612",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626687,1738007462621,-500.0,0.00010958,2,"2025-01-27T19:51:02.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626688,1738007462630,-501.40149947,0.00010958,2,"2025-01-27T19:51:02.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626689,1738007462646,-500.0,0.00010958,2,"2025-01-27T19:51:02.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626690,1738007462655,-500.0,0.00010958,2,"2025-01-27T19:51:02.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626691,1738007462665,-500.0,0.00010958,2,"2025-01-27T19:51:02.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626692,1738007462675,-500.0,0.00010958,2,"2025-01-27T19:51:02.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626693,1738007462684,-500.0,0.00010958,2,"2025-01-27T19:51:02.684",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626694,1738007462694,-500.0,0.00010958,2,"2025-01-27T19:51:02.694",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626695,1738007462703,-500.0,0.00010958,2,"2025-01-27T19:51:02.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626696,1738007462713,-500.0,0.00010958,2,"2025-01-27T19:51:02.713",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626697,1738007462722,-500.0,0.00010958,2,"2025-01-27T19:51:02.722",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626698,1738007462731,-500.0,0.00010958,2,"2025-01-27T19:51:02.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626699,1738007462741,-500.0,0.00010958,2,"2025-01-27T19:51:02.741",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626700,1738007462750,-644.11546962,0.00010958,2,"2025-01-27T19:51:02.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626701,1738007462759,-500.0,0.00010958,2,"2025-01-27T19:51:02.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626702,1738007462768,-500.0,0.00010958,2,"2025-01-27T19:51:02.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626703,1738007462777,-500.0,0.00010958,2,"2025-01-27T19:51:02.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626704,1738007462786,-500.0,0.00010958,2,"2025-01-27T19:51:02.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626705,1738007462795,-500.0,0.00010958,2,"2025-01-27T19:51:02.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626706,1738007462805,-500.0,0.00010958,2,"2025-01-27T19:51:02.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626707,1738007462814,-500.0,0.00010958,2,"2025-01-27T19:51:02.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626708,1738007462929,-500.0,0.00010958,2,"2025-01-27T19:51:02.929",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626709,1738007462939,-500.0,0.00010958,2,"2025-01-27T19:51:02.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626710,1738007462948,-300.0,0.00010958,2,"2025-01-27T19:51:02.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626711,1738007462958,-500.0,0.00010958,2,"2025-01-27T19:51:02.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626712,1738007462967,-521.67025322,0.00010958,2,"2025-01-27T19:51:02.967",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626713,1738007462977,-500.0,0.00010958,2,"2025-01-27T19:51:02.977",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626714,1738007462986,-500.0,0.00010958,2,"2025-01-27T19:51:02.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626715,1738007462995,-500.0,0.00010958,2,"2025-01-27T19:51:02.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626716,1738007463004,-524.85384067,0.00010958,2,"2025-01-27T19:51:03.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626717,1738007463013,-500.0,0.00010958,2,"2025-01-27T19:51:03.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626718,1738007463022,-500.0,0.00010958,2,"2025-01-27T19:51:03.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626719,1738007463031,-500.0,0.00010958,2,"2025-01-27T19:51:03.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626720,1738007463040,-500.0,0.00010958,2,"2025-01-27T19:51:03.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626721,1738007463050,-500.0,0.00010958,2,"2025-01-27T19:51:03.050",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626722,1738007463059,-500.0,0.00010958,2,"2025-01-27T19:51:03.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626723,1738007463068,-500.0,0.00010958,2,"2025-01-27T19:51:03.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626724,1738007463078,-500.0,0.00010958,2,"2025-01-27T19:51:03.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626725,1738007463088,-500.0,0.00010958,2,"2025-01-27T19:51:03.088",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626726,1738007463103,-500.0,0.00010958,2,"2025-01-27T19:51:03.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626727,1738007463112,-500.0,0.00010958,2,"2025-01-27T19:51:03.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626728,1738007463122,-500.0,0.00010958,2,"2025-01-27T19:51:03.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626729,1738007463131,-500.0,0.00010958,2,"2025-01-27T19:51:03.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626730,1738007463143,-500.0,0.00010958,2,"2025-01-27T19:51:03.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626731,1738007463153,-500.0,0.00010958,2,"2025-01-27T19:51:03.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626732,1738007463163,-500.0,0.00010958,2,"2025-01-27T19:51:03.163",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626733,1738007463173,-500.0,0.00010958,2,"2025-01-27T19:51:03.173",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626734,1738007463184,-500.0,0.00010958,2,"2025-01-27T19:51:03.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626735,1738007463195,-500.0,0.00010958,2,"2025-01-27T19:51:03.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626736,1738007463204,-500.0,0.00010958,2,"2025-01-27T19:51:03.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626737,1738007463214,-500.0,0.00010958,2,"2025-01-27T19:51:03.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626738,1738007463224,-500.0,0.00010958,2,"2025-01-27T19:51:03.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626739,1738007463234,-500.0,0.00010958,2,"2025-01-27T19:51:03.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626740,1738007463244,-500.0,0.00010958,2,"2025-01-27T19:51:03.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626741,1738007463255,-500.0,0.00010958,2,"2025-01-27T19:51:03.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626742,1738007463264,-500.0,0.00010958,2,"2025-01-27T19:51:03.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626743,1738007463275,-500.0,0.00010958,2,"2025-01-27T19:51:03.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626744,1738007463285,-500.0,0.00010958,2,"2025-01-27T19:51:03.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626745,1738007463294,-500.0,0.00010958,2,"2025-01-27T19:51:03.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626746,1738007463304,-500.0,0.00010958,2,"2025-01-27T19:51:03.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626747,1738007463315,-501.88990918,0.00010958,2,"2025-01-27T19:51:03.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626748,1738007463325,-500.0,0.00010958,2,"2025-01-27T19:51:03.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626749,1738007463335,-500.0,0.00010958,2,"2025-01-27T19:51:03.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626750,1738007463344,-612.52118131,0.00010958,2,"2025-01-27T19:51:03.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626751,1738007463354,-500.0,0.00010958,2,"2025-01-27T19:51:03.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626752,1738007463363,-500.0,0.00010958,2,"2025-01-27T19:51:03.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626753,1738007463372,-500.0,0.00010958,2,"2025-01-27T19:51:03.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626754,1738007463383,-500.0,0.00010958,2,"2025-01-27T19:51:03.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626755,1738007463394,-520.92164997,0.00010958,2,"2025-01-27T19:51:03.394",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626756,1738007463403,-500.0,0.00010958,2,"2025-01-27T19:51:03.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626757,1738007463413,-500.0,0.00010958,2,"2025-01-27T19:51:03.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626758,1738007463422,-500.0,0.00010958,2,"2025-01-27T19:51:03.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626759,1738007463431,-500.0,0.00010958,2,"2025-01-27T19:51:03.431",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626760,1738007463440,-500.0,0.00010958,2,"2025-01-27T19:51:03.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626761,1738007463449,-500.0,0.00010958,2,"2025-01-27T19:51:03.449",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626762,1738007463460,-500.0,0.00010958,2,"2025-01-27T19:51:03.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626763,1738007463469,-500.0,0.00010958,2,"2025-01-27T19:51:03.469",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626764,1738007463478,-500.0,0.00010958,2,"2025-01-27T19:51:03.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626765,1738007463488,-500.0,0.00010958,2,"2025-01-27T19:51:03.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626766,1738007463497,-500.0,0.00010958,2,"2025-01-27T19:51:03.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626767,1738007463506,-500.0,0.00010958,2,"2025-01-27T19:51:03.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626768,1738007463516,-500.0,0.00010958,2,"2025-01-27T19:51:03.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626769,1738007463526,-500.0,0.00010958,2,"2025-01-27T19:51:03.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626770,1738007463536,-500.0,0.00010958,2,"2025-01-27T19:51:03.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626771,1738007463545,-500.0,0.00010958,2,"2025-01-27T19:51:03.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626772,1738007463555,-500.0,0.00010958,2,"2025-01-27T19:51:03.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626773,1738007463564,-500.0,0.00010958,2,"2025-01-27T19:51:03.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626774,1738007463573,-500.0,0.00010958,2,"2025-01-27T19:51:03.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626775,1738007463582,-500.0,0.00010958,2,"2025-01-27T19:51:03.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626776,1738007463591,-500.0,0.00010958,2,"2025-01-27T19:51:03.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626777,1738007463600,-514.10154823,0.00010958,2,"2025-01-27T19:51:03.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626778,1738007463610,-500.0,0.00010958,2,"2025-01-27T19:51:03.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626779,1738007463619,-500.0,0.00010958,2,"2025-01-27T19:51:03.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626780,1738007463629,-500.0,0.00010958,2,"2025-01-27T19:51:03.629",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626781,1738007463641,-500.0,0.00010958,2,"2025-01-27T19:51:03.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626782,1738007463650,-500.0,0.00010958,2,"2025-01-27T19:51:03.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626783,1738007463660,-500.0,0.00010958,2,"2025-01-27T19:51:03.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626784,1738007463670,-500.0,0.00010958,2,"2025-01-27T19:51:03.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626785,1738007463680,-500.0,0.00010958,2,"2025-01-27T19:51:03.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626786,1738007463690,-500.0,0.00010958,2,"2025-01-27T19:51:03.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626787,1738007463700,-500.0,0.00010958,2,"2025-01-27T19:51:03.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626788,1738007463710,-414.279767,0.00010958,2,"2025-01-27T19:51:03.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626789,1738007463720,-334.94933928,0.00010958,2,"2025-01-27T19:51:03.720",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626790,1738007463731,-500.0,0.00010958,2,"2025-01-27T19:51:03.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626791,1738007463741,-590.65015074,0.00010958,2,"2025-01-27T19:51:03.741",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626792,1738007463751,-500.0,0.00010958,2,"2025-01-27T19:51:03.751",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626793,1738007463762,-500.0,0.00010958,2,"2025-01-27T19:51:03.762",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626794,1738007463772,-500.0,0.00010958,2,"2025-01-27T19:51:03.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626795,1738007463782,-500.0,0.00010958,2,"2025-01-27T19:51:03.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626796,1738007463792,-216.85727141,0.00010958,2,"2025-01-27T19:51:03.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626797,1738007463802,-556.04,0.00010958,2,"2025-01-27T19:51:03.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626798,1738007463812,-500.0,0.00010958,2,"2025-01-27T19:51:03.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626799,1738007463821,-500.0,0.00010958,2,"2025-01-27T19:51:03.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626800,1738007463831,-500.0,0.00010958,2,"2025-01-27T19:51:03.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626801,1738007463841,-500.0,0.00010958,2,"2025-01-27T19:51:03.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626802,1738007463851,-500.0,0.00010958,2,"2025-01-27T19:51:03.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626803,1738007463861,-500.0,0.00010958,2,"2025-01-27T19:51:03.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626804,1738007463870,-585.97224379,0.00010958,2,"2025-01-27T19:51:03.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626805,1738007463880,-500.0,0.00010958,2,"2025-01-27T19:51:03.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626806,1738007463890,-500.0,0.00010958,2,"2025-01-27T19:51:03.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626807,1738007463899,-500.0,0.00010958,2,"2025-01-27T19:51:03.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626808,1738007463909,-500.0,0.00010958,2,"2025-01-27T19:51:03.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626809,1738007463919,-500.0,0.00010958,2,"2025-01-27T19:51:03.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626810,1738007463928,-510.05345769,0.00010958,2,"2025-01-27T19:51:03.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626811,1738007463938,-500.0,0.00010958,2,"2025-01-27T19:51:03.938",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626812,1738007463948,-500.0,0.00010958,2,"2025-01-27T19:51:03.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626813,1738007463958,-500.0,0.00010958,2,"2025-01-27T19:51:03.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626814,1738007463967,-500.0,0.00010958,2,"2025-01-27T19:51:03.967",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626815,1738007463977,-498.50499359,0.00010958,2,"2025-01-27T19:51:03.977",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626816,1738007463987,-500.0,0.00010958,2,"2025-01-27T19:51:03.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626817,1738007463997,-500.0,0.00010958,2,"2025-01-27T19:51:03.997",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626818,1738007464007,-524.30190039,0.00010958,2,"2025-01-27T19:51:04.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626819,1738007464017,-500.0,0.00010958,2,"2025-01-27T19:51:04.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626820,1738007464027,-500.0,0.00010958,2,"2025-01-27T19:51:04.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626821,1738007464038,-509.41488259,0.00010958,2,"2025-01-27T19:51:04.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626822,1738007464047,-500.0,0.00010958,2,"2025-01-27T19:51:04.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626823,1738007464057,-500.0,0.00010958,2,"2025-01-27T19:51:04.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626824,1738007464066,-500.0,0.00010958,2,"2025-01-27T19:51:04.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626825,1738007464075,-500.0,0.00010958,2,"2025-01-27T19:51:04.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626826,1738007464085,-502.20703911,0.00010958,2,"2025-01-27T19:51:04.085",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626827,1738007464095,-500.0,0.00010958,2,"2025-01-27T19:51:04.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626828,1738007464107,-502.85328189,0.00010958,2,"2025-01-27T19:51:04.107",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626829,1738007464116,-500.0,0.00010958,2,"2025-01-27T19:51:04.116",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626830,1738007464125,-500.0,0.00010958,2,"2025-01-27T19:51:04.125",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626831,1738007464137,-500.0,0.00010958,2,"2025-01-27T19:51:04.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626832,1738007464146,-500.0,0.00010958,2,"2025-01-27T19:51:04.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626833,1738007464156,-500.0,0.00010958,2,"2025-01-27T19:51:04.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626834,1738007464167,-500.0,0.00010958,2,"2025-01-27T19:51:04.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626835,1738007464179,-500.0,0.00010958,2,"2025-01-27T19:51:04.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626836,1738007464189,-385.9922556,0.00010958,2,"2025-01-27T19:51:04.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626837,1738007464199,-509.02483903,0.00010958,2,"2025-01-27T19:51:04.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626838,1738007464209,-500.0,0.00010958,2,"2025-01-27T19:51:04.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626839,1738007464219,-500.0,0.00010958,2,"2025-01-27T19:51:04.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626840,1738007464230,-500.0,0.00010958,2,"2025-01-27T19:51:04.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626841,1738007464241,-500.0,0.00010958,2,"2025-01-27T19:51:04.241",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626842,1738007464252,-500.0,0.00010958,2,"2025-01-27T19:51:04.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626843,1738007464262,-500.0,0.00010958,2,"2025-01-27T19:51:04.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626844,1738007464276,-500.0,0.00010958,2,"2025-01-27T19:51:04.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626845,1738007464286,-500.0,0.00010958,2,"2025-01-27T19:51:04.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626846,1738007464296,-500.0,0.00010958,2,"2025-01-27T19:51:04.296",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626847,1738007464306,-500.0,0.00010958,2,"2025-01-27T19:51:04.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626848,1738007464316,-500.0,0.00010958,2,"2025-01-27T19:51:04.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626849,1738007464325,-500.0,0.00010958,2,"2025-01-27T19:51:04.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626850,1738007464337,-500.0,0.00010958,2,"2025-01-27T19:51:04.337",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626851,1738007464347,-500.0,0.00010958,2,"2025-01-27T19:51:04.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626852,1738007464357,-519.88059499,0.00010958,2,"2025-01-27T19:51:04.357",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626853,1738007464366,-634.24508168,0.00010958,2,"2025-01-27T19:51:04.366",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626854,1738007464376,-500.0,0.00010958,2,"2025-01-27T19:51:04.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626855,1738007464387,-500.0,0.00010958,2,"2025-01-27T19:51:04.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626856,1738007464397,-500.0,0.00010958,2,"2025-01-27T19:51:04.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626857,1738007464408,-500.0,0.00010958,2,"2025-01-27T19:51:04.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626858,1738007464418,-500.0,0.00010958,2,"2025-01-27T19:51:04.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626859,1738007464428,-500.0,0.00010958,2,"2025-01-27T19:51:04.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626860,1738007464438,-424.33457182,0.00010958,2,"2025-01-27T19:51:04.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626861,1738007464448,-500.0,0.00010958,2,"2025-01-27T19:51:04.448",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626862,1738007464457,-204.72451682,0.00010958,2,"2025-01-27T19:51:04.457",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626863,1738007464466,-500.0,0.00010958,2,"2025-01-27T19:51:04.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626864,1738007464476,-554.64956757,0.00010958,2,"2025-01-27T19:51:04.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626865,1738007464485,-291.35061459,0.00010958,2,"2025-01-27T19:51:04.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626866,1738007464494,-500.0,0.00010958,2,"2025-01-27T19:51:04.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626867,1738007464503,-500.0,0.00010958,2,"2025-01-27T19:51:04.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626868,1738007464513,-500.0,0.00010958,2,"2025-01-27T19:51:04.513",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626869,1738007464522,-500.0,0.00010958,2,"2025-01-27T19:51:04.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626870,1738007464531,-486.55976886,0.00010958,2,"2025-01-27T19:51:04.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626871,1738007464540,-500.0,0.00010958,2,"2025-01-27T19:51:04.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626872,1738007464550,-500.0,0.00010958,2,"2025-01-27T19:51:04.550",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626873,1738007464667,-500.0,0.00010958,2,"2025-01-27T19:51:04.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626874,1738007464677,-500.0,0.00010958,2,"2025-01-27T19:51:04.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626875,1738007464687,-500.0,0.00010958,2,"2025-01-27T19:51:04.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626876,1738007464696,-500.0,0.00010958,2,"2025-01-27T19:51:04.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626877,1738007464706,-500.0,0.00010958,2,"2025-01-27T19:51:04.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626878,1738007464716,-500.0,0.00010958,2,"2025-01-27T19:51:04.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626879,1738007464725,-500.0,0.00010958,2,"2025-01-27T19:51:04.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626880,1738007464735,-500.0,0.00010958,2,"2025-01-27T19:51:04.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626881,1738007464744,-500.0,0.00010958,2,"2025-01-27T19:51:04.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626882,1738007464754,-500.0,0.00010958,2,"2025-01-27T19:51:04.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626883,1738007464763,-500.0,0.00010958,2,"2025-01-27T19:51:04.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626884,1738007464772,-500.0,0.00010958,2,"2025-01-27T19:51:04.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626885,1738007464782,-500.0,0.00010958,2,"2025-01-27T19:51:04.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626886,1738007464791,-500.0,0.00010958,2,"2025-01-27T19:51:04.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626887,1738007464801,-500.0,0.00010958,2,"2025-01-27T19:51:04.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626888,1738007464810,-500.0,0.00010958,2,"2025-01-27T19:51:04.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626889,1738007464819,-500.0,0.00010958,2,"2025-01-27T19:51:04.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626890,1738007464829,-500.0,0.00010958,2,"2025-01-27T19:51:04.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626891,1738007464838,-500.0,0.00010958,2,"2025-01-27T19:51:04.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626892,1738007464848,-500.0,0.00010958,2,"2025-01-27T19:51:04.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626893,1738007464857,-500.0,0.00010958,2,"2025-01-27T19:51:04.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626894,1738007464867,-258.36157831,0.00010958,2,"2025-01-27T19:51:04.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626895,1738007464876,-500.0,0.00010958,2,"2025-01-27T19:51:04.876",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626896,1738007464887,-500.0,0.00010958,2,"2025-01-27T19:51:04.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626897,1738007464900,-533.13153229,0.00010958,2,"2025-01-27T19:51:04.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626898,1738007464912,-609.38,0.00010958,2,"2025-01-27T19:51:04.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626899,1738007464925,-500.0,0.00010958,2,"2025-01-27T19:51:04.925",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626900,1738007464937,-500.0,0.00010958,2,"2025-01-27T19:51:04.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626901,1738007464948,-500.0,0.00010958,2,"2025-01-27T19:51:04.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626902,1738007464957,-500.0,0.00010958,2,"2025-01-27T19:51:04.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626903,1738007464967,-500.0,0.00010958,2,"2025-01-27T19:51:04.967",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626904,1738007464976,-500.0,0.00010958,2,"2025-01-27T19:51:04.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626905,1738007464985,-500.0,0.00010958,2,"2025-01-27T19:51:04.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626906,1738007464994,-500.0,0.00010958,2,"2025-01-27T19:51:04.994",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626907,1738007465003,-500.0,0.00010958,2,"2025-01-27T19:51:05.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626908,1738007465013,-500.0,0.00010958,2,"2025-01-27T19:51:05.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626909,1738007465023,-500.0,0.00010958,2,"2025-01-27T19:51:05.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626910,1738007465032,-500.0,0.00010958,2,"2025-01-27T19:51:05.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626911,1738007465041,-500.0,0.00010958,2,"2025-01-27T19:51:05.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626912,1738007465051,-500.0,0.00010958,2,"2025-01-27T19:51:05.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626913,1738007465062,-500.0,0.00010958,2,"2025-01-27T19:51:05.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626914,1738007465072,-500.0,0.00010958,2,"2025-01-27T19:51:05.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626915,1738007465082,-500.0,0.00010958,2,"2025-01-27T19:51:05.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626916,1738007465092,-500.0,0.00010958,2,"2025-01-27T19:51:05.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626917,1738007465106,-508.69190066,0.00010958,2,"2025-01-27T19:51:05.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626918,1738007465116,-500.0,0.00010958,2,"2025-01-27T19:51:05.116",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626919,1738007465126,-500.0,0.00010958,2,"2025-01-27T19:51:05.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626920,1738007465136,-500.0,0.00010958,2,"2025-01-27T19:51:05.136",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626921,1738007465145,-500.0,0.00010958,2,"2025-01-27T19:51:05.145",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626922,1738007465155,-224.78765207,0.00010958,2,"2025-01-27T19:51:05.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626923,1738007465164,-500.0,0.00010958,2,"2025-01-27T19:51:05.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626924,1738007465173,-500.0,0.00010958,2,"2025-01-27T19:51:05.173",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626925,1738007465184,-500.0,0.00010958,2,"2025-01-27T19:51:05.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626926,1738007465195,-500.0,0.00010958,2,"2025-01-27T19:51:05.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626927,1738007465205,-500.0,0.00010958,2,"2025-01-27T19:51:05.205",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626928,1738007465215,-500.0,0.00010958,2,"2025-01-27T19:51:05.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626929,1738007465224,-500.0,0.00010958,2,"2025-01-27T19:51:05.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626930,1738007465234,-502.75531446,0.00010958,2,"2025-01-27T19:51:05.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626931,1738007465244,-500.0,0.00010958,2,"2025-01-27T19:51:05.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626932,1738007465254,-500.0,0.00010958,2,"2025-01-27T19:51:05.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626933,1738007465264,-520.41488516,0.00010958,2,"2025-01-27T19:51:05.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626934,1738007465273,-500.0,0.00010958,2,"2025-01-27T19:51:05.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626935,1738007465283,-500.0,0.00010958,2,"2025-01-27T19:51:05.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626936,1738007465293,-288.8998172,0.00010958,2,"2025-01-27T19:51:05.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626937,1738007465303,-500.0,0.00010958,2,"2025-01-27T19:51:05.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626938,1738007465314,-500.0,0.00010958,2,"2025-01-27T19:51:05.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626939,1738007465324,-529.59548845,0.00010958,2,"2025-01-27T19:51:05.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626940,1738007465334,-500.0,0.00010958,2,"2025-01-27T19:51:05.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626941,1738007465344,-500.0,0.00010958,2,"2025-01-27T19:51:05.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626942,1738007465354,-500.0,0.00010958,2,"2025-01-27T19:51:05.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626943,1738007465364,-500.0,0.00010958,2,"2025-01-27T19:51:05.364",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626944,1738007465373,-500.0,0.00010958,2,"2025-01-27T19:51:05.373",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626945,1738007465383,-308.35580583,0.00010958,2,"2025-01-27T19:51:05.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626946,1738007465393,-500.0,0.00010958,2,"2025-01-27T19:51:05.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626947,1738007465407,-500.0,0.00010958,2,"2025-01-27T19:51:05.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626948,1738007465425,-509.51636998,0.00010958,2,"2025-01-27T19:51:05.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626949,1738007465442,-500.0,0.00010958,2,"2025-01-27T19:51:05.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626950,1738007465462,-500.0,0.00010958,2,"2025-01-27T19:51:05.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626951,1738007465478,-500.0,0.00010958,2,"2025-01-27T19:51:05.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626952,1738007465493,-500.0,0.00010958,2,"2025-01-27T19:51:05.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626953,1738007465511,-500.0,0.00010958,2,"2025-01-27T19:51:05.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626954,1738007465528,-500.0,0.00010958,2,"2025-01-27T19:51:05.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626955,1738007465545,-500.0,0.00010958,2,"2025-01-27T19:51:05.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626956,1738007465563,-500.0,0.00010958,2,"2025-01-27T19:51:05.563",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626957,1738007465581,-500.0,0.00010958,2,"2025-01-27T19:51:05.581",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626958,1738007465597,-500.0,0.00010958,2,"2025-01-27T19:51:05.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626959,1738007465609,-500.0,0.00010958,2,"2025-01-27T19:51:05.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626960,1738007465628,-500.0,0.00010958,2,"2025-01-27T19:51:05.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626961,1738007465642,-500.0,0.00010958,2,"2025-01-27T19:51:05.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626962,1738007465659,-500.0,0.00010958,2,"2025-01-27T19:51:05.659",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626963,1738007465672,-500.0,0.00010958,2,"2025-01-27T19:51:05.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626964,1738007465687,-500.0,0.00010958,2,"2025-01-27T19:51:05.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626965,1738007465701,-500.0,0.00010958,2,"2025-01-27T19:51:05.701",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626966,1738007465716,-500.0,0.00010958,2,"2025-01-27T19:51:05.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626967,1738007465730,-500.0,0.00010958,2,"2025-01-27T19:51:05.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626968,1738007465745,-500.0,0.00010958,2,"2025-01-27T19:51:05.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626969,1738007465760,-536.20116112,0.00010958,2,"2025-01-27T19:51:05.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626970,1738007465774,-500.0,0.00010958,2,"2025-01-27T19:51:05.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626971,1738007465789,-500.0,0.00010958,2,"2025-01-27T19:51:05.789",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626972,1738007465803,-500.0,0.00010958,2,"2025-01-27T19:51:05.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626973,1738007465818,-500.0,0.00010958,2,"2025-01-27T19:51:05.818",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626974,1738007465833,-500.0,0.00010958,2,"2025-01-27T19:51:05.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626975,1738007465847,-446.57108337,0.00010958,2,"2025-01-27T19:51:05.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626976,1738007465862,-500.0,0.00010958,2,"2025-01-27T19:51:05.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626977,1738007465877,-500.0,0.00010958,2,"2025-01-27T19:51:05.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626978,1738007465892,-500.0,0.00010958,2,"2025-01-27T19:51:05.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626979,1738007465907,-500.0,0.00010958,2,"2025-01-27T19:51:05.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626980,1738007465921,-500.0,0.00010958,2,"2025-01-27T19:51:05.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626981,1738007465935,-500.0,0.00010958,2,"2025-01-27T19:51:05.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626982,1738007465950,-500.0,0.00010958,2,"2025-01-27T19:51:05.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626983,1738007465965,-500.0,0.00010958,2,"2025-01-27T19:51:05.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626984,1738007465980,-500.0,0.00010958,2,"2025-01-27T19:51:05.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626985,1738007465995,-157.74180867,0.00010958,2,"2025-01-27T19:51:05.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626986,1738007466009,-500.0,0.00010958,2,"2025-01-27T19:51:06.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626987,1738007466024,-500.0,0.00010958,2,"2025-01-27T19:51:06.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626988,1738007466038,-500.0,0.00010958,2,"2025-01-27T19:51:06.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626989,1738007466052,-500.0,0.00010958,2,"2025-01-27T19:51:06.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626990,1738007466066,-500.0,0.00010958,2,"2025-01-27T19:51:06.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626991,1738007466080,-500.0,0.00010958,2,"2025-01-27T19:51:06.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626992,1738007466097,-500.0,0.00010958,2,"2025-01-27T19:51:06.097",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626993,1738007466112,-500.0,0.00010958,2,"2025-01-27T19:51:06.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626994,1738007466128,-500.0,0.00010958,2,"2025-01-27T19:51:06.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626995,1738007466143,-500.0,0.00010958,2,"2025-01-27T19:51:06.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626996,1738007466157,-500.0,0.00010958,2,"2025-01-27T19:51:06.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626997,1738007466172,-500.0,0.00010958,2,"2025-01-27T19:51:06.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626998,1738007466186,-500.0,0.00010958,2,"2025-01-27T19:51:06.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350626999,1738007466201,-500.0,0.00010958,2,"2025-01-27T19:51:06.201",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627000,1738007466215,-640.52,0.00010958,2,"2025-01-27T19:51:06.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627001,1738007466230,-500.0,0.00010958,2,"2025-01-27T19:51:06.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627002,1738007466244,-500.0,0.00010958,2,"2025-01-27T19:51:06.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627003,1738007466258,-574.08670091,0.00010958,2,"2025-01-27T19:51:06.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627004,1738007466273,-500.0,0.00010958,2,"2025-01-27T19:51:06.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627005,1738007466287,-500.0,0.00010958,2,"2025-01-27T19:51:06.287",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627006,1738007466301,-500.0,0.00010958,2,"2025-01-27T19:51:06.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627007,1738007466315,-500.0,0.00010958,2,"2025-01-27T19:51:06.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627008,1738007466329,-500.0,0.00010958,2,"2025-01-27T19:51:06.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627009,1738007466343,-504.1091773,0.00010958,2,"2025-01-27T19:51:06.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627010,1738007466358,-500.0,0.00010958,2,"2025-01-27T19:51:06.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627011,1738007466373,-500.0,0.00010958,2,"2025-01-27T19:51:06.373",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627012,1738007466388,-500.0,0.00010958,2,"2025-01-27T19:51:06.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627013,1738007466403,-500.0,0.00010958,2,"2025-01-27T19:51:06.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627014,1738007466417,-500.0,0.00010958,2,"2025-01-27T19:51:06.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627015,1738007466432,-500.0,0.00010958,2,"2025-01-27T19:51:06.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627016,1738007466446,-167.70364688,0.00010958,2,"2025-01-27T19:51:06.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627017,1738007466460,-500.0,0.00010958,2,"2025-01-27T19:51:06.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627018,1738007466474,-500.0,0.00010958,2,"2025-01-27T19:51:06.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627019,1738007466488,-254.79016686,0.00010958,2,"2025-01-27T19:51:06.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627020,1738007466502,-500.0,0.00010958,2,"2025-01-27T19:51:06.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627021,1738007466516,-500.0,0.00010958,2,"2025-01-27T19:51:06.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627022,1738007466530,-500.0,0.00010958,2,"2025-01-27T19:51:06.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627023,1738007466544,-500.0,0.00010958,2,"2025-01-27T19:51:06.544",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627024,1738007466693,-500.0,0.00010958,2,"2025-01-27T19:51:06.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627025,1738007466707,-500.0,0.00010958,2,"2025-01-27T19:51:06.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627026,1738007466716,-511.4542972,0.00010958,2,"2025-01-27T19:51:06.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627027,1738007466726,-500.0,0.00010958,2,"2025-01-27T19:51:06.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627028,1738007466735,-500.0,0.00010958,2,"2025-01-27T19:51:06.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627029,1738007466744,-500.0,0.00010958,2,"2025-01-27T19:51:06.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627030,1738007466753,-500.0,0.00010958,2,"2025-01-27T19:51:06.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627031,1738007466763,-351.75197949,0.00010958,2,"2025-01-27T19:51:06.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627032,1738007466772,-500.0,0.00010958,2,"2025-01-27T19:51:06.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627033,1738007466781,-500.0,0.00010958,2,"2025-01-27T19:51:06.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627034,1738007466791,-500.0,0.00010958,2,"2025-01-27T19:51:06.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627035,1738007466800,-500.0,0.00010958,2,"2025-01-27T19:51:06.800",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627036,1738007466809,-500.0,0.00010958,2,"2025-01-27T19:51:06.809",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627037,1738007466819,-500.0,0.00010958,2,"2025-01-27T19:51:06.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627038,1738007466828,-500.0,0.00010958,2,"2025-01-27T19:51:06.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627039,1738007466837,-502.54449596,0.00010958,2,"2025-01-27T19:51:06.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627040,1738007466846,-500.0,0.00010958,2,"2025-01-27T19:51:06.846",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627041,1738007466855,-500.0,0.00010958,2,"2025-01-27T19:51:06.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627042,1738007466865,-500.0,0.00010958,2,"2025-01-27T19:51:06.865",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627043,1738007466874,-500.0,0.00010958,2,"2025-01-27T19:51:06.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627044,1738007466883,-500.0,0.00010958,2,"2025-01-27T19:51:06.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627045,1738007466894,-500.0,0.00010958,2,"2025-01-27T19:51:06.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627046,1738007466903,-500.0,0.00010958,2,"2025-01-27T19:51:06.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627047,1738007466913,-500.0,0.00010958,2,"2025-01-27T19:51:06.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627048,1738007466922,-500.0,0.00010958,2,"2025-01-27T19:51:06.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627049,1738007466932,-589.00110048,0.00010958,2,"2025-01-27T19:51:06.932",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627050,1738007466942,-500.0,0.00010958,2,"2025-01-27T19:51:06.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627051,1738007466951,-500.0,0.00010958,2,"2025-01-27T19:51:06.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627052,1738007466961,-500.0,0.00010958,2,"2025-01-27T19:51:06.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627053,1738007466971,-500.0,0.00010958,2,"2025-01-27T19:51:06.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627054,1738007466980,-500.0,0.00010958,2,"2025-01-27T19:51:06.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627055,1738007466990,-500.0,0.00010958,2,"2025-01-27T19:51:06.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627056,1738007466999,-500.0,0.00010958,2,"2025-01-27T19:51:06.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627057,1738007467009,-501.459052,0.00010958,2,"2025-01-27T19:51:07.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627058,1738007467019,-398.17617816,0.00010958,2,"2025-01-27T19:51:07.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627059,1738007467028,-500.0,0.00010958,2,"2025-01-27T19:51:07.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627060,1738007467038,-500.0,0.00010958,2,"2025-01-27T19:51:07.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627061,1738007467047,-501.46614122,0.00010958,2,"2025-01-27T19:51:07.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627062,1738007467056,-500.0,0.00010958,2,"2025-01-27T19:51:07.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627063,1738007467065,-500.0,0.00010958,2,"2025-01-27T19:51:07.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627064,1738007467075,-501.98628512,0.00010958,2,"2025-01-27T19:51:07.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627065,1738007467084,-500.0,0.00010958,2,"2025-01-27T19:51:07.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627066,1738007467097,-500.0,0.00010958,2,"2025-01-27T19:51:07.097",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627067,1738007467110,-500.0,0.00010958,2,"2025-01-27T19:51:07.110",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627068,1738007467120,-500.0,0.00010958,2,"2025-01-27T19:51:07.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627069,1738007467129,-500.0,0.00010958,2,"2025-01-27T19:51:07.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627070,1738007467138,-500.0,0.00010958,2,"2025-01-27T19:51:07.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627071,1738007467147,-505.40742111,0.00010958,2,"2025-01-27T19:51:07.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627072,1738007467157,-523.32106928,0.00010958,2,"2025-01-27T19:51:07.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627073,1738007467165,-500.0,0.00010958,2,"2025-01-27T19:51:07.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627074,1738007467175,-500.0,0.00010958,2,"2025-01-27T19:51:07.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627075,1738007467185,-500.0,0.00010958,2,"2025-01-27T19:51:07.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627076,1738007467195,-500.0,0.00010958,2,"2025-01-27T19:51:07.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627077,1738007467204,-500.0,0.00010958,2,"2025-01-27T19:51:07.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627078,1738007467214,-500.0,0.00010958,2,"2025-01-27T19:51:07.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627079,1738007467223,-500.0,0.00010958,2,"2025-01-27T19:51:07.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627080,1738007467233,-500.0,0.00010958,2,"2025-01-27T19:51:07.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627081,1738007467242,-500.0,0.00010958,2,"2025-01-27T19:51:07.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627082,1738007467251,-500.0,0.00010958,2,"2025-01-27T19:51:07.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627083,1738007467260,-500.0,0.00010958,2,"2025-01-27T19:51:07.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627084,1738007467269,-500.0,0.00010958,2,"2025-01-27T19:51:07.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627085,1738007467281,-500.0,0.00010958,2,"2025-01-27T19:51:07.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627086,1738007467290,-500.0,0.00010958,2,"2025-01-27T19:51:07.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627087,1738007467299,-500.0,0.00010958,2,"2025-01-27T19:51:07.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627088,1738007467309,-500.0,0.00010958,2,"2025-01-27T19:51:07.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627089,1738007467318,-501.12980944,0.00010958,2,"2025-01-27T19:51:07.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627090,1738007467327,-500.0,0.00010958,2,"2025-01-27T19:51:07.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627091,1738007467336,-277.29119546,0.00010958,2,"2025-01-27T19:51:07.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627092,1738007467346,-551.41595067,0.00010958,2,"2025-01-27T19:51:07.346",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627093,1738007467356,-500.0,0.00010958,2,"2025-01-27T19:51:07.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627094,1738007467365,-500.0,0.00010958,2,"2025-01-27T19:51:07.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627095,1738007467374,-500.0,0.00010958,2,"2025-01-27T19:51:07.374",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627096,1738007467383,-500.0,0.00010958,2,"2025-01-27T19:51:07.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627097,1738007467393,-500.0,0.00010958,2,"2025-01-27T19:51:07.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627098,1738007467403,-500.0,0.00010958,2,"2025-01-27T19:51:07.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627099,1738007467412,-500.0,0.00010958,2,"2025-01-27T19:51:07.412",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627100,1738007467422,-500.0,0.00010958,2,"2025-01-27T19:51:07.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627101,1738007467432,-555.06062379,0.00010958,2,"2025-01-27T19:51:07.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627102,1738007467442,-500.0,0.00010958,2,"2025-01-27T19:51:07.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627103,1738007467453,-500.0,0.00010958,2,"2025-01-27T19:51:07.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627104,1738007467463,-500.0,0.00010958,2,"2025-01-27T19:51:07.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627105,1738007467473,-500.0,0.00010958,2,"2025-01-27T19:51:07.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627106,1738007467482,-500.0,0.00010958,2,"2025-01-27T19:51:07.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627107,1738007467491,-502.46906073,0.00010958,2,"2025-01-27T19:51:07.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627108,1738007467501,-500.0,0.00010958,2,"2025-01-27T19:51:07.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627109,1738007467510,-500.0,0.00010958,2,"2025-01-27T19:51:07.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627110,1738007467519,-500.0,0.00010958,2,"2025-01-27T19:51:07.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627111,1738007467528,-343.83771308,0.00010958,2,"2025-01-27T19:51:07.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627112,1738007467538,-500.0,0.00010958,2,"2025-01-27T19:51:07.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627113,1738007467547,-500.0,0.00010958,2,"2025-01-27T19:51:07.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627114,1738007467556,-500.0,0.00010958,2,"2025-01-27T19:51:07.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627115,1738007467565,-500.0,0.00010958,2,"2025-01-27T19:51:07.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627116,1738007467575,-500.0,0.00010958,2,"2025-01-27T19:51:07.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627117,1738007467584,-500.0,0.00010958,2,"2025-01-27T19:51:07.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627118,1738007467593,-500.0,0.00010958,2,"2025-01-27T19:51:07.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627119,1738007467603,-500.0,0.00010958,2,"2025-01-27T19:51:07.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627120,1738007467612,-433.49178807,0.00010958,2,"2025-01-27T19:51:07.612",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627121,1738007467621,-500.0,0.00010958,2,"2025-01-27T19:51:07.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627122,1738007467631,-621.98646776,0.00010958,2,"2025-01-27T19:51:07.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627123,1738007467641,-500.0,0.00010958,2,"2025-01-27T19:51:07.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627124,1738007467651,-500.0,0.00010958,2,"2025-01-27T19:51:07.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627125,1738007467661,-502.59108862,0.00010958,2,"2025-01-27T19:51:07.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627126,1738007467670,-500.0,0.00010958,2,"2025-01-27T19:51:07.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627127,1738007467679,-500.0,0.00010958,2,"2025-01-27T19:51:07.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627128,1738007467688,-500.0,0.00010958,2,"2025-01-27T19:51:07.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627129,1738007467697,-500.0,0.00010958,2,"2025-01-27T19:51:07.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627130,1738007467706,-500.0,0.00010958,2,"2025-01-27T19:51:07.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627131,1738007467715,-500.0,0.00010958,2,"2025-01-27T19:51:07.715",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627132,1738007467724,-500.0,0.00010958,2,"2025-01-27T19:51:07.724",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627133,1738007467733,-500.0,0.00010958,2,"2025-01-27T19:51:07.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627134,1738007467742,-500.0,0.00010958,2,"2025-01-27T19:51:07.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627135,1738007467752,-500.0,0.00010958,2,"2025-01-27T19:51:07.752",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627136,1738007467761,-500.0,0.00010958,2,"2025-01-27T19:51:07.761",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627137,1738007467770,-500.85358849,0.00010958,2,"2025-01-27T19:51:07.770",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627138,1738007467779,-500.0,0.00010958,2,"2025-01-27T19:51:07.779",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627139,1738007467788,-500.0,0.00010958,2,"2025-01-27T19:51:07.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627140,1738007467797,-500.0,0.00010958,2,"2025-01-27T19:51:07.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627141,1738007467807,-500.0,0.00010958,2,"2025-01-27T19:51:07.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627142,1738007467816,-500.0,0.00010958,2,"2025-01-27T19:51:07.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627143,1738007467826,-500.0,0.00010958,2,"2025-01-27T19:51:07.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627144,1738007467836,-500.0,0.00010958,2,"2025-01-27T19:51:07.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627145,1738007467845,-532.31657366,0.00010958,2,"2025-01-27T19:51:07.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627146,1738007467855,-500.0,0.00010958,2,"2025-01-27T19:51:07.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627147,1738007467864,-500.0,0.00010958,2,"2025-01-27T19:51:07.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627148,1738007467874,-500.0,0.00010958,2,"2025-01-27T19:51:07.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627149,1738007467884,-500.0,0.00010958,2,"2025-01-27T19:51:07.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627150,1738007467895,-500.0,0.00010958,2,"2025-01-27T19:51:07.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627151,1738007467906,-500.0,0.00010958,2,"2025-01-27T19:51:07.906",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627152,1738007467917,-512.83371274,0.00010958,2,"2025-01-27T19:51:07.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627153,1738007467926,-500.0,0.00010958,2,"2025-01-27T19:51:07.926",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627154,1738007467936,-500.0,0.00010958,2,"2025-01-27T19:51:07.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627155,1738007467946,-604.01414218,0.00010958,2,"2025-01-27T19:51:07.946",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627156,1738007467956,-500.0,0.00010958,2,"2025-01-27T19:51:07.956",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627157,1738007467966,-500.0,0.00010958,2,"2025-01-27T19:51:07.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627158,1738007467977,-500.0,0.00010958,2,"2025-01-27T19:51:07.977",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627159,1738007467987,-500.0,0.00010958,2,"2025-01-27T19:51:07.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627160,1738007467996,-500.0,0.00010958,2,"2025-01-27T19:51:07.996",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627161,1738007468005,-500.0,0.00010958,2,"2025-01-27T19:51:08.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627162,1738007468015,-500.0,0.00010958,2,"2025-01-27T19:51:08.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627163,1738007468024,-500.0,0.00010958,2,"2025-01-27T19:51:08.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627164,1738007468034,-500.0,0.00010958,2,"2025-01-27T19:51:08.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627165,1738007468043,-500.0,0.00010958,2,"2025-01-27T19:51:08.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627166,1738007468052,-500.0,0.00010958,2,"2025-01-27T19:51:08.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627167,1738007468061,-500.0,0.00010958,2,"2025-01-27T19:51:08.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627168,1738007468071,-500.0,0.00010958,2,"2025-01-27T19:51:08.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627169,1738007468080,-500.0,0.00010958,2,"2025-01-27T19:51:08.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627170,1738007468089,-500.0,0.00010958,2,"2025-01-27T19:51:08.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627171,1738007468099,-500.0,0.00010958,2,"2025-01-27T19:51:08.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627172,1738007468110,-500.0,0.00010958,2,"2025-01-27T19:51:08.110",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627173,1738007468119,-500.0,0.00010958,2,"2025-01-27T19:51:08.119",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627174,1738007468129,-500.0,0.00010958,2,"2025-01-27T19:51:08.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627175,1738007468140,-517.84842384,0.00010958,2,"2025-01-27T19:51:08.140",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627176,1738007468150,-500.0,0.00010958,2,"2025-01-27T19:51:08.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627177,1738007468159,-608.79566243,0.00010958,2,"2025-01-27T19:51:08.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627178,1738007468168,-500.0,0.00010958,2,"2025-01-27T19:51:08.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627179,1738007468178,-500.0,0.00010958,2,"2025-01-27T19:51:08.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627180,1738007468187,-500.0,0.00010958,2,"2025-01-27T19:51:08.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627181,1738007468197,-500.0,0.00010958,2,"2025-01-27T19:51:08.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627182,1738007468206,-500.0,0.00010958,2,"2025-01-27T19:51:08.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627183,1738007468215,-500.0,0.00010958,2,"2025-01-27T19:51:08.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627184,1738007468224,-500.0,0.00010958,2,"2025-01-27T19:51:08.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627185,1738007468323,-500.0,0.00010958,2,"2025-01-27T19:51:08.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627186,1738007468341,-500.0,0.00010958,2,"2025-01-27T19:51:08.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627187,1738007468350,-500.0,0.00010958,2,"2025-01-27T19:51:08.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627188,1738007468359,-500.0,0.00010958,2,"2025-01-27T19:51:08.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627189,1738007468368,-500.0,0.00010958,2,"2025-01-27T19:51:08.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627190,1738007468378,-500.0,0.00010958,2,"2025-01-27T19:51:08.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627191,1738007468387,-500.0,0.00010958,2,"2025-01-27T19:51:08.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627192,1738007468397,-500.0,0.00010958,2,"2025-01-27T19:51:08.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627193,1738007468407,-500.0,0.00010958,2,"2025-01-27T19:51:08.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627194,1738007468416,-500.0,0.00010958,2,"2025-01-27T19:51:08.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627195,1738007468426,-578.02283626,0.00010958,2,"2025-01-27T19:51:08.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627196,1738007468435,-500.0,0.00010958,2,"2025-01-27T19:51:08.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627197,1738007468444,-500.0,0.00010958,2,"2025-01-27T19:51:08.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627198,1738007468454,-500.0,0.00010958,2,"2025-01-27T19:51:08.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627199,1738007468463,-500.0,0.00010958,2,"2025-01-27T19:51:08.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627200,1738007468472,-500.0,0.00010958,2,"2025-01-27T19:51:08.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627201,1738007468481,-500.0,0.00010958,2,"2025-01-27T19:51:08.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627202,1738007468491,-500.0,0.00010958,2,"2025-01-27T19:51:08.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627203,1738007468500,-500.0,0.00010958,2,"2025-01-27T19:51:08.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627204,1738007468509,-500.0,0.00010958,2,"2025-01-27T19:51:08.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627205,1738007468519,-500.0,0.00010958,2,"2025-01-27T19:51:08.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627206,1738007468528,-500.0,0.00010958,2,"2025-01-27T19:51:08.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627207,1738007468537,-500.0,0.00010958,2,"2025-01-27T19:51:08.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627208,1738007468546,-500.0,0.00010958,2,"2025-01-27T19:51:08.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627209,1738007468555,-190.43638466,0.00010958,2,"2025-01-27T19:51:08.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627210,1738007468565,-500.0,0.00010958,2,"2025-01-27T19:51:08.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627211,1738007468574,-500.0,0.00010958,2,"2025-01-27T19:51:08.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627212,1738007468583,-500.0,0.00010958,2,"2025-01-27T19:51:08.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627213,1738007468593,-324.39141777,0.00010958,2,"2025-01-27T19:51:08.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627214,1738007468602,-500.0,0.00010958,2,"2025-01-27T19:51:08.602",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627215,1738007468611,-500.0,0.00010958,2,"2025-01-27T19:51:08.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627216,1738007468620,-500.0,0.00010958,2,"2025-01-27T19:51:08.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627217,1738007468629,-500.0,0.00010958,2,"2025-01-27T19:51:08.629",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627218,1738007468638,-500.0,0.00010958,2,"2025-01-27T19:51:08.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627219,1738007468647,-500.0,0.00010958,2,"2025-01-27T19:51:08.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627220,1738007468656,-629.66557638,0.00010958,2,"2025-01-27T19:51:08.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627221,1738007468665,-500.0,0.00010958,2,"2025-01-27T19:51:08.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627222,1738007468674,-500.0,0.00010958,2,"2025-01-27T19:51:08.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627223,1738007468683,-500.0,0.00010958,2,"2025-01-27T19:51:08.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627224,1738007468692,-500.0,0.00010958,2,"2025-01-27T19:51:08.692",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627225,1738007468707,-500.0,0.00010958,2,"2025-01-27T19:51:08.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627226,1738007468720,-500.0,0.00010958,2,"2025-01-27T19:51:08.720",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627227,1738007468729,-500.0,0.00010958,2,"2025-01-27T19:51:08.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627228,1738007468738,-538.47294252,0.00010958,2,"2025-01-27T19:51:08.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627229,1738007468747,-500.0,0.00010958,2,"2025-01-27T19:51:08.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627230,1738007468756,-500.0,0.00010958,2,"2025-01-27T19:51:08.756",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627231,1738007468766,-500.0,0.00010958,2,"2025-01-27T19:51:08.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627232,1738007468776,-500.0,0.00010958,2,"2025-01-27T19:51:08.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627233,1738007468785,-500.0,0.00010958,2,"2025-01-27T19:51:08.785",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627234,1738007468794,-500.0,0.00010958,2,"2025-01-27T19:51:08.794",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627235,1738007468803,-895.77,0.00010958,2,"2025-01-27T19:51:08.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627236,1738007468813,-500.0,0.00010958,2,"2025-01-27T19:51:08.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627237,1738007468822,-895.77,0.00010958,2,"2025-01-27T19:51:08.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627238,1738007468831,-500.0,0.00010958,2,"2025-01-27T19:51:08.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627239,1738007468841,-500.0,0.00010958,2,"2025-01-27T19:51:08.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627240,1738007468850,-500.0,0.00010958,2,"2025-01-27T19:51:08.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627241,1738007468860,-500.0,0.00010958,2,"2025-01-27T19:51:08.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627242,1738007468869,-895.77,0.00010958,2,"2025-01-27T19:51:08.869",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627243,1738007468879,-500.0,0.00010958,2,"2025-01-27T19:51:08.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627244,1738007468888,-500.0,0.00010958,2,"2025-01-27T19:51:08.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627245,1738007468899,-533.0667065,0.00010958,2,"2025-01-27T19:51:08.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627246,1738007468908,-895.77,0.00010958,2,"2025-01-27T19:51:08.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627247,1738007468919,-559.5151573,0.00010958,2,"2025-01-27T19:51:08.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627248,1738007468928,-500.0,0.00010958,2,"2025-01-27T19:51:08.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627249,1738007468938,-500.0,0.00010958,2,"2025-01-27T19:51:08.938",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627250,1738007468947,-502.490812,0.00010958,2,"2025-01-27T19:51:08.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627251,1738007468957,-895.77,0.00010958,2,"2025-01-27T19:51:08.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627252,1738007468966,-500.0,0.00010958,2,"2025-01-27T19:51:08.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627253,1738007468975,-895.77,0.00010958,2,"2025-01-27T19:51:08.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627254,1738007468984,-500.0,0.00010958,2,"2025-01-27T19:51:08.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627255,1738007468993,-895.77,0.00010958,2,"2025-01-27T19:51:08.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627256,1738007469002,-895.77,0.00010958,2,"2025-01-27T19:51:09.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627257,1738007469011,-500.0,0.00010958,2,"2025-01-27T19:51:09.011",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627258,1738007469021,-895.77,0.00010958,2,"2025-01-27T19:51:09.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627259,1738007469030,-500.0,0.00010958,2,"2025-01-27T19:51:09.030",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627260,1738007469039,-500.0,0.00010958,2,"2025-01-27T19:51:09.039",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627261,1738007469048,-895.77,0.00010958,2,"2025-01-27T19:51:09.048",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627262,1738007469057,-500.0,0.00010958,2,"2025-01-27T19:51:09.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627263,1738007469066,-500.0,0.00010958,2,"2025-01-27T19:51:09.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627264,1738007469075,-500.0,0.00010958,2,"2025-01-27T19:51:09.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627265,1738007469084,-895.77,0.00010958,2,"2025-01-27T19:51:09.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627266,1738007469094,-500.0,0.00010958,2,"2025-01-27T19:51:09.094",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627267,1738007469106,-500.0,0.00010958,2,"2025-01-27T19:51:09.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627268,1738007469115,-895.77,0.00010958,2,"2025-01-27T19:51:09.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627269,1738007469124,-500.0,0.00010958,2,"2025-01-27T19:51:09.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627270,1738007469132,-500.0,0.00010958,2,"2025-01-27T19:51:09.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627271,1738007469143,-895.77,0.00010958,2,"2025-01-27T19:51:09.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627272,1738007469153,-500.0,0.00010958,2,"2025-01-27T19:51:09.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627273,1738007469162,-554.15531245,0.00010958,2,"2025-01-27T19:51:09.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627274,1738007469171,-500.0,0.00010958,2,"2025-01-27T19:51:09.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627275,1738007469182,-500.0,0.00010958,2,"2025-01-27T19:51:09.182",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627276,1738007469191,-506.02001611,0.00010958,2,"2025-01-27T19:51:09.191",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627277,1738007469200,-500.0,0.00010958,2,"2025-01-27T19:51:09.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627278,1738007469209,-500.0,0.00010958,2,"2025-01-27T19:51:09.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627279,1738007469219,-895.77,0.00010958,2,"2025-01-27T19:51:09.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627280,1738007469228,-500.0,0.00010958,2,"2025-01-27T19:51:09.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627281,1738007469237,-500.0,0.00010958,2,"2025-01-27T19:51:09.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627282,1738007469246,-895.77,0.00010958,2,"2025-01-27T19:51:09.246",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627283,1738007469255,-500.0,0.00010958,2,"2025-01-27T19:51:09.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627284,1738007469264,-500.0,0.00010958,2,"2025-01-27T19:51:09.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627285,1738007469273,-895.77,0.00010958,2,"2025-01-27T19:51:09.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627286,1738007469283,-500.0,0.00010958,2,"2025-01-27T19:51:09.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627287,1738007469291,-500.0,0.00010958,2,"2025-01-27T19:51:09.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627288,1738007469299,-895.77,0.00010958,2,"2025-01-27T19:51:09.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627289,1738007469309,-500.0,0.00010958,2,"2025-01-27T19:51:09.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627290,1738007469318,-500.0,0.00010958,2,"2025-01-27T19:51:09.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627291,1738007469327,-895.77,0.00010958,2,"2025-01-27T19:51:09.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627292,1738007469336,-500.0,0.00010958,2,"2025-01-27T19:51:09.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627293,1738007469345,-500.0,0.00010958,2,"2025-01-27T19:51:09.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627294,1738007469355,-500.0,0.00010958,2,"2025-01-27T19:51:09.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627295,1738007469364,-500.0,0.00010958,2,"2025-01-27T19:51:09.364",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627296,1738007469374,-895.77,0.00010958,2,"2025-01-27T19:51:09.374",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627297,1738007469383,-500.0,0.00010958,2,"2025-01-27T19:51:09.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627298,1738007469393,-500.0,0.00010958,2,"2025-01-27T19:51:09.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627299,1738007469402,-895.77,0.00010958,2,"2025-01-27T19:51:09.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627300,1738007469411,-500.0,0.00010958,2,"2025-01-27T19:51:09.411",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627301,1738007469420,-500.0,0.00010958,2,"2025-01-27T19:51:09.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627302,1738007469429,-895.77,0.00010958,2,"2025-01-27T19:51:09.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627303,1738007469444,-500.0,0.00010958,2,"2025-01-27T19:51:09.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627304,1738007469453,-500.0,0.00010958,2,"2025-01-27T19:51:09.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627305,1738007469462,-500.0,0.00010958,2,"2025-01-27T19:51:09.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627306,1738007469471,-500.0,0.00010958,2,"2025-01-27T19:51:09.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627307,1738007469480,-895.77,0.00010958,2,"2025-01-27T19:51:09.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627308,1738007469489,-500.0,0.00010958,2,"2025-01-27T19:51:09.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627309,1738007469498,-500.0,0.00010958,2,"2025-01-27T19:51:09.498",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627310,1738007469507,-500.0,0.00010958,2,"2025-01-27T19:51:09.507",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627311,1738007469516,-500.0,0.00010958,2,"2025-01-27T19:51:09.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627312,1738007469525,-457.55822823,0.00010958,2,"2025-01-27T19:51:09.525",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627313,1738007469534,-231.02281686,0.00010958,2,"2025-01-27T19:51:09.534",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627314,1738007469543,-895.77,0.00010958,2,"2025-01-27T19:51:09.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627315,1738007469551,-500.0,0.00010958,2,"2025-01-27T19:51:09.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627316,1738007469560,-500.0,0.00010958,2,"2025-01-27T19:51:09.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627317,1738007469569,-500.0,0.00010958,2,"2025-01-27T19:51:09.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627318,1738007469578,-895.84114549,0.00010958,2,"2025-01-27T19:51:09.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627319,1738007469587,-500.0,0.00010958,2,"2025-01-27T19:51:09.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627320,1738007469597,-500.0,0.00010958,2,"2025-01-27T19:51:09.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627321,1738007469606,-500.0,0.00010958,2,"2025-01-27T19:51:09.606",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627322,1738007469615,-500.0,0.00010958,2,"2025-01-27T19:51:09.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627323,1738007469624,-500.0,0.00010958,2,"2025-01-27T19:51:09.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627324,1738007469633,-500.0,0.00010958,2,"2025-01-27T19:51:09.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627325,1738007469644,-500.0,0.00010958,2,"2025-01-27T19:51:09.644",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627326,1738007469653,-500.0,0.00010958,2,"2025-01-27T19:51:09.653",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627327,1738007469662,-500.0,0.00010958,2,"2025-01-27T19:51:09.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627328,1738007469671,-500.0,0.00010958,2,"2025-01-27T19:51:09.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627329,1738007469681,-500.0,0.00010958,2,"2025-01-27T19:51:09.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627330,1738007469690,-500.0,0.00010958,2,"2025-01-27T19:51:09.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627331,1738007469699,-500.0,0.00010958,2,"2025-01-27T19:51:09.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627332,1738007469709,-500.0,0.00010958,2,"2025-01-27T19:51:09.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627333,1738007469718,-500.0,0.00010958,2,"2025-01-27T19:51:09.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627334,1738007469728,-500.0,0.00010958,2,"2025-01-27T19:51:09.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627335,1738007469738,-500.0,0.00010958,2,"2025-01-27T19:51:09.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627336,1738007469749,-500.0,0.00010958,2,"2025-01-27T19:51:09.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627337,1738007469759,-500.0,0.00010958,2,"2025-01-27T19:51:09.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627338,1738007469769,-500.0,0.00010958,2,"2025-01-27T19:51:09.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627339,1738007469778,-509.82225975,0.00010958,2,"2025-01-27T19:51:09.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627340,1738007469788,-500.0,0.00010958,2,"2025-01-27T19:51:09.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627341,1738007469797,-397.72095509,0.00010958,2,"2025-01-27T19:51:09.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627342,1738007469807,-486.41269759,0.00010958,2,"2025-01-27T19:51:09.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627343,1738007469816,-500.0,0.00010958,2,"2025-01-27T19:51:09.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627344,1738007469826,-500.0,0.00010958,2,"2025-01-27T19:51:09.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627345,1738007469835,-500.0,0.00010958,2,"2025-01-27T19:51:09.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627346,1738007469844,-521.76320769,0.00010958,2,"2025-01-27T19:51:09.844",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627347,1738007469854,-500.0,0.00010958,2,"2025-01-27T19:51:09.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627348,1738007469863,-500.0,0.00010958,2,"2025-01-27T19:51:09.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627349,1738007469873,-500.0,0.00010958,2,"2025-01-27T19:51:09.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627350,1738007469882,-500.0,0.00010958,2,"2025-01-27T19:51:09.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627351,1738007469892,-500.0,0.00010958,2,"2025-01-27T19:51:09.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627352,1738007469901,-500.0,0.00010958,2,"2025-01-27T19:51:09.901",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627353,1738007469911,-500.0,0.00010958,2,"2025-01-27T19:51:09.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627354,1738007469921,-500.0,0.00010958,2,"2025-01-27T19:51:09.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627355,1738007469931,-500.0,0.00010958,2,"2025-01-27T19:51:09.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627356,1738007469940,-500.0,0.00010958,2,"2025-01-27T19:51:09.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627357,1738007469950,-500.0,0.00010958,2,"2025-01-27T19:51:09.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627358,1738007469959,-500.0,0.00010958,2,"2025-01-27T19:51:09.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627359,1738007469968,-500.0,0.00010958,2,"2025-01-27T19:51:09.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627360,1738007469978,-500.0,0.00010958,2,"2025-01-27T19:51:09.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627361,1738007469988,-500.0,0.00010958,2,"2025-01-27T19:51:09.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627362,1738007469998,-500.0,0.00010958,2,"2025-01-27T19:51:09.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627363,1738007470008,-500.0,0.00010958,2,"2025-01-27T19:51:10.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627364,1738007470017,-500.0,0.00010958,2,"2025-01-27T19:51:10.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627365,1738007470027,-500.0,0.00010958,2,"2025-01-27T19:51:10.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627366,1738007470036,-601.18,0.00010958,2,"2025-01-27T19:51:10.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627367,1738007470046,-500.0,0.00010958,2,"2025-01-27T19:51:10.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627368,1738007470055,-500.0,0.00010958,2,"2025-01-27T19:51:10.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627369,1738007470064,-326.40804759,0.00010958,2,"2025-01-27T19:51:10.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627370,1738007470073,-500.0,0.00010958,2,"2025-01-27T19:51:10.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627371,1738007470083,-500.0,0.00010958,2,"2025-01-27T19:51:10.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627372,1738007470093,-601.18,0.00010958,2,"2025-01-27T19:51:10.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627373,1738007470105,-500.0,0.00010958,2,"2025-01-27T19:51:10.105",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627374,1738007470114,-500.0,0.00010958,2,"2025-01-27T19:51:10.114",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627375,1738007470124,-548.37550251,0.00010958,2,"2025-01-27T19:51:10.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627376,1738007470133,-500.0,0.00010958,2,"2025-01-27T19:51:10.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627377,1738007470143,-500.0,0.00010958,2,"2025-01-27T19:51:10.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627378,1738007470157,-500.0,0.00010958,2,"2025-01-27T19:51:10.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627379,1738007470167,-601.18,0.00010958,2,"2025-01-27T19:51:10.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627380,1738007470177,-500.0,0.00010958,2,"2025-01-27T19:51:10.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627381,1738007470186,-500.0,0.00010958,2,"2025-01-27T19:51:10.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627382,1738007470195,-500.0,0.00010958,2,"2025-01-27T19:51:10.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627383,1738007470205,-524.98215444,0.00010958,2,"2025-01-27T19:51:10.205",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627384,1738007470214,-601.18,0.00010958,2,"2025-01-27T19:51:10.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627385,1738007470224,-500.0,0.00010958,2,"2025-01-27T19:51:10.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627386,1738007470233,-500.0,0.00010958,2,"2025-01-27T19:51:10.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627387,1738007470243,-500.0,0.00010958,2,"2025-01-27T19:51:10.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627388,1738007470252,-601.18,0.00010958,2,"2025-01-27T19:51:10.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627389,1738007470261,-500.0,0.00010958,2,"2025-01-27T19:51:10.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627390,1738007470271,-500.0,0.00010958,2,"2025-01-27T19:51:10.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627391,1738007470280,-500.0,0.00010958,2,"2025-01-27T19:51:10.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627392,1738007470289,-601.18,0.00010958,2,"2025-01-27T19:51:10.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627393,1738007470298,-500.0,0.00010958,2,"2025-01-27T19:51:10.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627394,1738007470307,-500.0,0.00010958,2,"2025-01-27T19:51:10.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627395,1738007470317,-500.0,0.00010958,2,"2025-01-27T19:51:10.317",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627396,1738007470326,-601.18,0.00010958,2,"2025-01-27T19:51:10.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627397,1738007470336,-500.0,0.00010958,2,"2025-01-27T19:51:10.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627398,1738007470349,-500.0,0.00010958,2,"2025-01-27T19:51:10.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627399,1738007470359,-500.0,0.00010958,2,"2025-01-27T19:51:10.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627400,1738007470368,-524.48,0.00010958,2,"2025-01-27T19:51:10.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627401,1738007470378,-601.18,0.00010958,2,"2025-01-27T19:51:10.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627402,1738007470387,-500.0,0.00010958,2,"2025-01-27T19:51:10.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627403,1738007470398,-601.18,0.00010958,2,"2025-01-27T19:51:10.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627404,1738007470407,-517.41620719,0.00010958,2,"2025-01-27T19:51:10.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627405,1738007470417,-539.08922054,0.00010958,2,"2025-01-27T19:51:10.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627406,1738007470427,-601.18,0.00010958,2,"2025-01-27T19:51:10.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627407,1738007470437,-500.0,0.00010958,2,"2025-01-27T19:51:10.437",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627408,1738007470446,-500.0,0.00010958,2,"2025-01-27T19:51:10.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627409,1738007470570,-601.18,0.00010958,2,"2025-01-27T19:51:10.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627410,1738007470580,-507.62726603,0.00010958,2,"2025-01-27T19:51:10.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627411,1738007470590,-500.0,0.00010958,2,"2025-01-27T19:51:10.590",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627412,1738007470599,-500.0,0.00010958,2,"2025-01-27T19:51:10.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627413,1738007470609,-601.18,0.00010958,2,"2025-01-27T19:51:10.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627414,1738007470618,-500.0,0.00010958,2,"2025-01-27T19:51:10.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627415,1738007470627,-360.99100293,0.00010958,2,"2025-01-27T19:51:10.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627416,1738007470636,-601.18,0.00010958,2,"2025-01-27T19:51:10.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627417,1738007470647,-500.0,0.00010958,2,"2025-01-27T19:51:10.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627418,1738007470656,-601.18,0.00010958,2,"2025-01-27T19:51:10.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627419,1738007470666,-500.0,0.00010958,2,"2025-01-27T19:51:10.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627420,1738007470675,-910.6,0.00010958,2,"2025-01-27T19:51:10.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627421,1738007470689,-601.18,0.00010958,2,"2025-01-27T19:51:10.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627422,1738007470700,-500.0,0.00010958,2,"2025-01-27T19:51:10.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627423,1738007470710,-601.18,0.00010958,2,"2025-01-27T19:51:10.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627424,1738007470719,-910.6,0.00010958,2,"2025-01-27T19:51:10.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627425,1738007470728,-500.0,0.00010958,2,"2025-01-27T19:51:10.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627426,1738007470738,-500.0,0.00010958,2,"2025-01-27T19:51:10.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627427,1738007470748,-500.0,0.00010958,2,"2025-01-27T19:51:10.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627428,1738007470759,-601.18,0.00010958,2,"2025-01-27T19:51:10.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627429,1738007470768,-500.0,0.00010958,2,"2025-01-27T19:51:10.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627430,1738007470778,-910.6,0.00010958,2,"2025-01-27T19:51:10.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627431,1738007470788,-500.0,0.00010958,2,"2025-01-27T19:51:10.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627432,1738007470799,-601.18,0.00010958,2,"2025-01-27T19:51:10.799",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627433,1738007470809,-500.0,0.00010958,2,"2025-01-27T19:51:10.809",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627434,1738007470819,-910.6,0.00010958,2,"2025-01-27T19:51:10.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627435,1738007470828,-500.0,0.00010958,2,"2025-01-27T19:51:10.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627436,1738007470839,-601.18,0.00010958,2,"2025-01-27T19:51:10.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627437,1738007470849,-500.0,0.00010958,2,"2025-01-27T19:51:10.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627438,1738007470858,-910.6,0.00010958,2,"2025-01-27T19:51:10.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627439,1738007470868,-500.0,0.00010958,2,"2025-01-27T19:51:10.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627440,1738007470877,-601.18,0.00010958,2,"2025-01-27T19:51:10.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627441,1738007470887,-500.0,0.00010958,2,"2025-01-27T19:51:10.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627442,1738007470898,-910.6,0.00010958,2,"2025-01-27T19:51:10.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627443,1738007470907,-500.0,0.00010958,2,"2025-01-27T19:51:10.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627444,1738007470916,-500.0,0.00010958,2,"2025-01-27T19:51:10.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627445,1738007470926,-500.0,0.00010958,2,"2025-01-27T19:51:10.926",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627446,1738007470935,-601.18,0.00010958,2,"2025-01-27T19:51:10.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627447,1738007470944,-910.6,0.00010958,2,"2025-01-27T19:51:10.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627448,1738007470953,-500.0,0.00010958,2,"2025-01-27T19:51:10.953",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627449,1738007470962,-500.0,0.00010958,2,"2025-01-27T19:51:10.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627450,1738007470971,-500.0,0.00010958,2,"2025-01-27T19:51:10.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627451,1738007470980,-601.18,0.00010958,2,"2025-01-27T19:51:10.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627452,1738007470989,-910.6,0.00010958,2,"2025-01-27T19:51:10.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627453,1738007470999,-649.66342617,0.00010958,2,"2025-01-27T19:51:10.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627454,1738007471008,-500.0,0.00010958,2,"2025-01-27T19:51:11.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627455,1738007471017,-601.18,0.00010958,2,"2025-01-27T19:51:11.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627456,1738007471026,-500.0,0.00010958,2,"2025-01-27T19:51:11.026",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627457,1738007471035,-910.6,0.00010958,2,"2025-01-27T19:51:11.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627458,1738007471044,-801.1,0.00010958,2,"2025-01-27T19:51:11.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627459,1738007471053,-601.34,0.00010958,2,"2025-01-27T19:51:11.053",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627460,1738007471062,-910.6,0.00010958,2,"2025-01-27T19:51:11.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627461,1738007471072,-575.90144184,0.00010958,2,"2025-01-27T19:51:11.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627462,1738007471081,-178.70754297,0.00010958,2,"2025-01-27T19:51:11.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627463,1738007471091,-801.1,0.00010958,2,"2025-01-27T19:51:11.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627464,1738007471103,-500.0,0.00010958,2,"2025-01-27T19:51:11.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627465,1738007471112,-910.6,0.00010958,2,"2025-01-27T19:51:11.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627466,1738007471122,-500.0,0.00010958,2,"2025-01-27T19:51:11.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627467,1738007471131,-910.6,0.00010958,2,"2025-01-27T19:51:11.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627468,1738007471141,-801.1,0.00010958,2,"2025-01-27T19:51:11.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627469,1738007471151,-500.0,0.00010958,2,"2025-01-27T19:51:11.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627470,1738007471160,-910.6,0.00010958,2,"2025-01-27T19:51:11.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627471,1738007471169,-801.1,0.00010958,2,"2025-01-27T19:51:11.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627472,1738007471180,-910.6,0.00010958,2,"2025-01-27T19:51:11.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627473,1738007471190,-500.0,0.00010958,2,"2025-01-27T19:51:11.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627474,1738007471199,-801.1,0.00010958,2,"2025-01-27T19:51:11.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627475,1738007471208,-910.6,0.00010958,2,"2025-01-27T19:51:11.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627476,1738007471217,-801.1,0.00010958,2,"2025-01-27T19:51:11.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627477,1738007471226,-500.0,0.00010958,2,"2025-01-27T19:51:11.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627478,1738007471235,-910.6,0.00010958,2,"2025-01-27T19:51:11.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627479,1738007471244,-801.1,0.00010958,2,"2025-01-27T19:51:11.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627480,1738007471254,-515.04849802,0.00010958,2,"2025-01-27T19:51:11.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627481,1738007471263,-801.1,0.00010958,2,"2025-01-27T19:51:11.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627482,1738007471272,-910.6,0.00010958,2,"2025-01-27T19:51:11.272",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627483,1738007471281,-801.1,0.00010958,2,"2025-01-27T19:51:11.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627484,1738007471290,-500.0,0.00010958,2,"2025-01-27T19:51:11.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627485,1738007471299,-910.6,0.00010958,2,"2025-01-27T19:51:11.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627486,1738007471307,-801.1,0.00010958,2,"2025-01-27T19:51:11.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627487,1738007471316,-500.0,0.00010958,2,"2025-01-27T19:51:11.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627488,1738007471325,-500.0,0.00010958,2,"2025-01-27T19:51:11.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627489,1738007471334,-500.0,0.00010958,2,"2025-01-27T19:51:11.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627490,1738007471343,-910.6,0.00010958,2,"2025-01-27T19:51:11.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627491,1738007471352,-801.1,0.00010958,2,"2025-01-27T19:51:11.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627492,1738007471361,-500.0,0.00010958,2,"2025-01-27T19:51:11.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627493,1738007471370,-500.0,0.00010958,2,"2025-01-27T19:51:11.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627494,1738007471379,-910.6,0.00010958,2,"2025-01-27T19:51:11.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627495,1738007471388,-500.0,0.00010958,2,"2025-01-27T19:51:11.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627496,1738007471398,-801.1,0.00010958,2,"2025-01-27T19:51:11.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627497,1738007471407,-266.57062648,0.00010958,2,"2025-01-27T19:51:11.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627498,1738007471416,-910.6,0.00010958,2,"2025-01-27T19:51:11.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627499,1738007471425,-500.0,0.00010958,2,"2025-01-27T19:51:11.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627500,1738007471434,-500.0,0.00010958,2,"2025-01-27T19:51:11.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627501,1738007471443,-801.1,0.00010958,2,"2025-01-27T19:51:11.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627502,1738007471453,-910.6,0.00010958,2,"2025-01-27T19:51:11.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627503,1738007471462,-500.0,0.00010958,2,"2025-01-27T19:51:11.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627504,1738007471471,-500.0,0.00010958,2,"2025-01-27T19:51:11.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627505,1738007471480,-910.6,0.00010958,2,"2025-01-27T19:51:11.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627506,1738007471490,-500.0,0.00010958,2,"2025-01-27T19:51:11.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627507,1738007471499,-801.1,0.00010958,2,"2025-01-27T19:51:11.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627508,1738007471509,-500.0,0.00010958,2,"2025-01-27T19:51:11.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627509,1738007471518,-500.0,0.00010958,2,"2025-01-27T19:51:11.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627510,1738007471528,-910.69742597,0.00010958,2,"2025-01-27T19:51:11.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627511,1738007471537,-500.0,0.00010958,2,"2025-01-27T19:51:11.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627512,1738007471547,-507.3774187,0.00010958,2,"2025-01-27T19:51:11.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627513,1738007471556,-801.1,0.00010958,2,"2025-01-27T19:51:11.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627514,1738007471566,-517.58227366,0.00010958,2,"2025-01-27T19:51:11.566",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627515,1738007471577,-531.25616273,0.00010958,2,"2025-01-27T19:51:11.577",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627516,1738007471591,-500.0,0.00010958,2,"2025-01-27T19:51:11.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627517,1738007471600,-801.1,0.00010958,2,"2025-01-27T19:51:11.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627518,1738007471609,-500.0,0.00010958,2,"2025-01-27T19:51:11.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627519,1738007471619,-500.0,0.00010958,2,"2025-01-27T19:51:11.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627520,1738007471628,-500.0,0.00010958,2,"2025-01-27T19:51:11.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627521,1738007471637,-801.1,0.00010958,2,"2025-01-27T19:51:11.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627522,1738007471646,-500.0,0.00010958,2,"2025-01-27T19:51:11.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627523,1738007471656,-374.24473233,0.00010958,2,"2025-01-27T19:51:11.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627524,1738007471664,-500.0,0.00010958,2,"2025-01-27T19:51:11.664",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627525,1738007471673,-500.0,0.00010958,2,"2025-01-27T19:51:11.673",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627526,1738007471682,-801.1,0.00010958,2,"2025-01-27T19:51:11.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627527,1738007471691,-500.0,0.00010958,2,"2025-01-27T19:51:11.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627528,1738007471700,-500.0,0.00010958,2,"2025-01-27T19:51:11.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627529,1738007471709,-801.1,0.00010958,2,"2025-01-27T19:51:11.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627530,1738007471718,-500.0,0.00010958,2,"2025-01-27T19:51:11.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627531,1738007471727,-519.34625926,0.00010958,2,"2025-01-27T19:51:11.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627532,1738007471736,-500.0,0.00010958,2,"2025-01-27T19:51:11.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627533,1738007471746,-500.0,0.00010958,2,"2025-01-27T19:51:11.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627534,1738007471755,-801.1,0.00010958,2,"2025-01-27T19:51:11.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627535,1738007471765,-801.1,0.00010958,2,"2025-01-27T19:51:11.765",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627536,1738007471775,-500.0,0.00010958,2,"2025-01-27T19:51:11.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627537,1738007471784,-801.1,0.00010958,2,"2025-01-27T19:51:11.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627538,1738007471793,-500.0,0.00010958,2,"2025-01-27T19:51:11.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627539,1738007471802,-801.1,0.00010958,2,"2025-01-27T19:51:11.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627540,1738007471812,-500.0,0.00010958,2,"2025-01-27T19:51:11.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627541,1738007471821,-497.0,0.00010958,2,"2025-01-27T19:51:11.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627542,1738007471830,-500.0,0.00010958,2,"2025-01-27T19:51:11.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627543,1738007471839,-801.31,0.00010958,2,"2025-01-27T19:51:11.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627544,1738007471849,-500.0,0.00010958,2,"2025-01-27T19:51:11.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627545,1738007471858,-500.0,0.00010958,2,"2025-01-27T19:51:11.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627546,1738007471867,-500.0,0.00010958,2,"2025-01-27T19:51:11.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627547,1738007471877,-500.0,0.00010958,2,"2025-01-27T19:51:11.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627548,1738007471887,-508.64653903,0.00010958,2,"2025-01-27T19:51:11.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627549,1738007471896,-500.0,0.00010958,2,"2025-01-27T19:51:11.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627550,1738007471906,-508.65193725,0.00010958,2,"2025-01-27T19:51:11.906",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627551,1738007471916,-500.0,0.00010958,2,"2025-01-27T19:51:11.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627552,1738007471925,-500.0,0.00010958,2,"2025-01-27T19:51:11.925",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627553,1738007471935,-500.0,0.00010958,2,"2025-01-27T19:51:11.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627554,1738007471944,-500.0,0.00010958,2,"2025-01-27T19:51:11.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627555,1738007471953,-500.0,0.00010958,2,"2025-01-27T19:51:11.953",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627556,1738007471963,-500.0,0.00010958,2,"2025-01-27T19:51:11.963",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627557,1738007471972,-500.0,0.00010958,2,"2025-01-27T19:51:11.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627558,1738007471981,-500.0,0.00010958,2,"2025-01-27T19:51:11.981",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627559,1738007471990,-500.0,0.00010958,2,"2025-01-27T19:51:11.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627560,1738007471999,-500.0,0.00010958,2,"2025-01-27T19:51:11.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627561,1738007472008,-500.0,0.00010958,2,"2025-01-27T19:51:12.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627562,1738007472018,-506.72686502,0.00010958,2,"2025-01-27T19:51:12.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627563,1738007472027,-500.0,0.00010958,2,"2025-01-27T19:51:12.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627564,1738007472036,-500.0,0.00010958,2,"2025-01-27T19:51:12.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627565,1738007472046,-500.0,0.00010958,2,"2025-01-27T19:51:12.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627566,1738007472055,-500.0,0.00010958,2,"2025-01-27T19:51:12.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627567,1738007472063,-500.0,0.00010958,2,"2025-01-27T19:51:12.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627568,1738007472072,-500.0,0.00010958,2,"2025-01-27T19:51:12.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627569,1738007472082,-500.0,0.00010958,2,"2025-01-27T19:51:12.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627570,1738007472091,-500.0,0.00010958,2,"2025-01-27T19:51:12.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627571,1738007472103,-500.0,0.00010958,2,"2025-01-27T19:51:12.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627572,1738007472113,-500.0,0.00010958,2,"2025-01-27T19:51:12.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627573,1738007472122,-500.0,0.00010958,2,"2025-01-27T19:51:12.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627574,1738007472131,-500.0,0.00010958,2,"2025-01-27T19:51:12.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627575,1738007472140,-500.0,0.00010958,2,"2025-01-27T19:51:12.140",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627576,1738007472150,-500.0,0.00010958,2,"2025-01-27T19:51:12.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627577,1738007472160,-500.0,0.00010958,2,"2025-01-27T19:51:12.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627578,1738007472169,-500.0,0.00010958,2,"2025-01-27T19:51:12.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627579,1738007472182,-500.0,0.00010958,2,"2025-01-27T19:51:12.182",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627580,1738007472192,-289.40742272,0.00010958,2,"2025-01-27T19:51:12.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627581,1738007472201,-500.0,0.00010958,2,"2025-01-27T19:51:12.201",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627582,1738007472210,-500.0,0.00010958,2,"2025-01-27T19:51:12.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627583,1738007472219,-500.0,0.00010958,2,"2025-01-27T19:51:12.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627584,1738007472229,-500.0,0.00010958,2,"2025-01-27T19:51:12.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627585,1738007472238,-500.0,0.00010958,2,"2025-01-27T19:51:12.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627586,1738007472247,-500.0,0.00010958,2,"2025-01-27T19:51:12.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627587,1738007472257,-514.12549594,0.00010958,2,"2025-01-27T19:51:12.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627588,1738007472267,-500.0,0.00010958,2,"2025-01-27T19:51:12.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627589,1738007472276,-500.0,0.00010958,2,"2025-01-27T19:51:12.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627590,1738007472286,-500.0,0.00010958,2,"2025-01-27T19:51:12.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627591,1738007472295,-500.0,0.00010958,2,"2025-01-27T19:51:12.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627592,1738007472310,-509.42473137,0.00010958,2,"2025-01-27T19:51:12.310",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627593,1738007472320,-500.0,0.00010958,2,"2025-01-27T19:51:12.320",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627594,1738007472330,-500.0,0.00010958,2,"2025-01-27T19:51:12.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627595,1738007472341,-500.0,0.00010958,2,"2025-01-27T19:51:12.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627596,1738007472351,-500.0,0.00010958,2,"2025-01-27T19:51:12.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627597,1738007472360,-500.0,0.00010958,2,"2025-01-27T19:51:12.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627598,1738007472371,-500.0,0.00010958,2,"2025-01-27T19:51:12.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627599,1738007472380,-463.43964131,0.00010958,2,"2025-01-27T19:51:12.380",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627600,1738007472390,-500.0,0.00010958,2,"2025-01-27T19:51:12.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627601,1738007472400,-500.0,0.00010958,2,"2025-01-27T19:51:12.400",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627602,1738007472409,-500.0,0.00010958,2,"2025-01-27T19:51:12.409",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627603,1738007472418,-500.0,0.00010958,2,"2025-01-27T19:51:12.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627604,1738007472427,-500.0,0.00010958,2,"2025-01-27T19:51:12.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627605,1738007472436,-500.0,0.00010958,2,"2025-01-27T19:51:12.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627606,1738007472445,-500.0,0.00010958,2,"2025-01-27T19:51:12.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627607,1738007472455,-500.0,0.00010958,2,"2025-01-27T19:51:12.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627608,1738007472465,-500.0,0.00010958,2,"2025-01-27T19:51:12.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627609,1738007472474,-500.0,0.00010958,2,"2025-01-27T19:51:12.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627610,1738007472484,-502.73252386,0.00010958,2,"2025-01-27T19:51:12.484",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627611,1738007472493,-500.0,0.00010958,2,"2025-01-27T19:51:12.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627612,1738007472502,-500.0,0.00010958,2,"2025-01-27T19:51:12.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627613,1738007472511,-500.0,0.00010958,2,"2025-01-27T19:51:12.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627614,1738007472520,-500.0,0.00010958,2,"2025-01-27T19:51:12.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627615,1738007472529,-500.0,0.00010958,2,"2025-01-27T19:51:12.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627616,1738007472538,-500.0,0.00010958,2,"2025-01-27T19:51:12.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627617,1738007472548,-500.0,0.00010958,2,"2025-01-27T19:51:12.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627618,1738007472558,-500.0,0.00010958,2,"2025-01-27T19:51:12.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627619,1738007472568,-500.0,0.00010958,2,"2025-01-27T19:51:12.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627620,1738007472578,-500.0,0.00010958,2,"2025-01-27T19:51:12.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627621,1738007472587,-500.0,0.00010958,2,"2025-01-27T19:51:12.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627622,1738007472597,-590.53065509,0.00010958,2,"2025-01-27T19:51:12.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627623,1738007472606,-500.0,0.00010958,2,"2025-01-27T19:51:12.606",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627624,1738007472617,-500.0,0.00010958,2,"2025-01-27T19:51:12.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627625,1738007472637,-424.53,0.00010958,2,"2025-01-27T19:51:12.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627626,1738007472655,-785.94,0.00010958,2,"2025-01-27T19:51:12.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627627,1738007472666,-500.0,0.00010958,2,"2025-01-27T19:51:12.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627628,1738007472676,-785.94,0.00010958,2,"2025-01-27T19:51:12.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627629,1738007472686,-500.0,0.00010958,2,"2025-01-27T19:51:12.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627630,1738007472695,-785.94,0.00010958,2,"2025-01-27T19:51:12.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627631,1738007472705,-500.0,0.00010958,2,"2025-01-27T19:51:12.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627632,1738007472714,-785.94,0.00010958,2,"2025-01-27T19:51:12.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627633,1738007472723,-500.0,0.00010958,2,"2025-01-27T19:51:12.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627634,1738007472733,-785.94,0.00010958,2,"2025-01-27T19:51:12.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627635,1738007472742,-514.57806435,0.00010958,2,"2025-01-27T19:51:12.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627636,1738007472752,-785.94,0.00010958,2,"2025-01-27T19:51:12.752",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627637,1738007472762,-785.94,0.00010958,2,"2025-01-27T19:51:12.762",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627638,1738007472771,-500.0,0.00010958,2,"2025-01-27T19:51:12.771",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627639,1738007472781,-500.0,0.00010958,2,"2025-01-27T19:51:12.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627640,1738007472790,-500.0,0.00010958,2,"2025-01-27T19:51:12.790",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627641,1738007472799,-785.94,0.00010958,2,"2025-01-27T19:51:12.799",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627642,1738007472808,-500.0,0.00010958,2,"2025-01-27T19:51:12.808",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627643,1738007472819,-500.0,0.00010958,2,"2025-01-27T19:51:12.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627644,1738007472828,-331.41624395,0.00010958,2,"2025-01-27T19:51:12.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627645,1738007472837,-500.0,0.00010958,2,"2025-01-27T19:51:12.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627646,1738007472847,-483.94596063,0.00010958,2,"2025-01-27T19:51:12.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627647,1738007472856,-500.0,0.00010958,2,"2025-01-27T19:51:12.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627648,1738007472865,-500.0,0.00010958,2,"2025-01-27T19:51:12.865",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627649,1738007472875,-785.94,0.00010958,2,"2025-01-27T19:51:12.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627650,1738007472884,-500.0,0.00010958,2,"2025-01-27T19:51:12.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627651,1738007472894,-500.0,0.00010958,2,"2025-01-27T19:51:12.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627652,1738007472903,-785.94,0.00010958,2,"2025-01-27T19:51:12.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627653,1738007472912,-500.0,0.00010958,2,"2025-01-27T19:51:12.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627654,1738007472923,-500.0,0.00010958,2,"2025-01-27T19:51:12.923",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627655,1738007472933,-500.0,0.00010958,2,"2025-01-27T19:51:12.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627656,1738007472943,-500.0,0.00010958,2,"2025-01-27T19:51:12.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627657,1738007472952,-785.94,0.00010958,2,"2025-01-27T19:51:12.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627658,1738007472962,-500.0,0.00010958,2,"2025-01-27T19:51:12.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627659,1738007472972,-500.0,0.00010958,2,"2025-01-27T19:51:12.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627660,1738007472982,-151.0,0.00010958,2,"2025-01-27T19:51:12.982",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627661,1738007472991,-500.0,0.00010958,2,"2025-01-27T19:51:12.991",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627662,1738007473000,-785.94,0.00010958,2,"2025-01-27T19:51:13.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627663,1738007473010,-500.0,0.00010958,2,"2025-01-27T19:51:13.010",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627664,1738007473019,-500.0,0.00010958,2,"2025-01-27T19:51:13.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627665,1738007473028,-330.53953458,0.00010958,2,"2025-01-27T19:51:13.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627666,1738007473038,-785.94,0.00010958,2,"2025-01-27T19:51:13.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627667,1738007473047,-151.0,0.00010958,2,"2025-01-27T19:51:13.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627668,1738007473056,-500.0,0.00010958,2,"2025-01-27T19:51:13.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627669,1738007473066,-785.94,0.00010958,2,"2025-01-27T19:51:13.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627670,1738007473075,-500.0,0.00010958,2,"2025-01-27T19:51:13.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627671,1738007473084,-151.0,0.00010958,2,"2025-01-27T19:51:13.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627672,1738007473094,-500.0,0.00010958,2,"2025-01-27T19:51:13.094",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627673,1738007473106,-785.94,0.00010958,2,"2025-01-27T19:51:13.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627674,1738007473115,-500.0,0.00010958,2,"2025-01-27T19:51:13.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627675,1738007473125,-500.0,0.00010958,2,"2025-01-27T19:51:13.125",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627676,1738007473134,-437.52071069,0.00010958,2,"2025-01-27T19:51:13.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627677,1738007473145,-220.563406,0.00010958,2,"2025-01-27T19:51:13.145",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627678,1738007473155,-785.94,0.00010958,2,"2025-01-27T19:51:13.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627679,1738007473164,-500.0,0.00010958,2,"2025-01-27T19:51:13.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627680,1738007473173,-500.0,0.00010958,2,"2025-01-27T19:51:13.173",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627681,1738007473185,-500.0,0.00010958,2,"2025-01-27T19:51:13.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627682,1738007473194,-785.94,0.00010958,2,"2025-01-27T19:51:13.194",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627683,1738007473204,-500.0,0.00010958,2,"2025-01-27T19:51:13.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627684,1738007473213,-500.0,0.00010958,2,"2025-01-27T19:51:13.213",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627685,1738007473223,-785.94,0.00010958,2,"2025-01-27T19:51:13.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627686,1738007473231,-500.0,0.00010958,2,"2025-01-27T19:51:13.231",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627687,1738007473240,-500.0,0.00010958,2,"2025-01-27T19:51:13.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627688,1738007473250,-785.94,0.00010958,2,"2025-01-27T19:51:13.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627689,1738007473258,-500.0,0.00010958,2,"2025-01-27T19:51:13.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627690,1738007473267,-500.0,0.00010958,2,"2025-01-27T19:51:13.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627691,1738007473276,-500.0,0.00010958,2,"2025-01-27T19:51:13.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627692,1738007473285,-500.0,0.00010958,2,"2025-01-27T19:51:13.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627693,1738007473295,-500.0,0.00010958,2,"2025-01-27T19:51:13.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627694,1738007473304,-785.94,0.00010958,2,"2025-01-27T19:51:13.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627695,1738007473314,-500.0,0.00010958,2,"2025-01-27T19:51:13.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627696,1738007473324,-505.91551291,0.00010958,2,"2025-01-27T19:51:13.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627697,1738007473333,-500.0,0.00010958,2,"2025-01-27T19:51:13.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627698,1738007473343,-500.0,0.00010958,2,"2025-01-27T19:51:13.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627699,1738007473352,-500.0,0.00010958,2,"2025-01-27T19:51:13.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627700,1738007473362,-500.0,0.00010958,2,"2025-01-27T19:51:13.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627701,1738007473371,-785.94,0.00010958,2,"2025-01-27T19:51:13.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627702,1738007473380,-500.0,0.00010958,2,"2025-01-27T19:51:13.380",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627703,1738007473390,-500.0,0.00010958,2,"2025-01-27T19:51:13.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627704,1738007473401,-785.94,0.00010958,2,"2025-01-27T19:51:13.401",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627705,1738007473410,-500.0,0.00010958,2,"2025-01-27T19:51:13.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627706,1738007473420,-500.0,0.00010958,2,"2025-01-27T19:51:13.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627707,1738007473430,-500.0,0.00010958,2,"2025-01-27T19:51:13.430",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627708,1738007473439,-500.0,0.00010958,2,"2025-01-27T19:51:13.439",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627709,1738007473449,-500.0,0.00010958,2,"2025-01-27T19:51:13.449",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627710,1738007473459,-785.94,0.00010958,2,"2025-01-27T19:51:13.459",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627711,1738007473468,-498.75126517,0.00010958,2,"2025-01-27T19:51:13.468",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627712,1738007473478,-500.0,0.00010958,2,"2025-01-27T19:51:13.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627713,1738007473487,-500.0,0.00010958,2,"2025-01-27T19:51:13.487",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627714,1738007473496,-518.66627146,0.00010958,2,"2025-01-27T19:51:13.496",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627715,1738007473505,-786.07748914,0.00010958,2,"2025-01-27T19:51:13.505",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627716,1738007473514,-500.0,0.00010958,2,"2025-01-27T19:51:13.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627717,1738007473523,-500.0,0.00010958,2,"2025-01-27T19:51:13.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627718,1738007473533,-500.0,0.00010958,2,"2025-01-27T19:51:13.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627719,1738007473542,-500.0,0.00010958,2,"2025-01-27T19:51:13.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627720,1738007473551,-500.0,0.00010958,2,"2025-01-27T19:51:13.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627721,1738007473561,-500.0,0.00010958,2,"2025-01-27T19:51:13.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627722,1738007473570,-500.0,0.00010958,2,"2025-01-27T19:51:13.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627723,1738007473579,-500.0,0.00010958,2,"2025-01-27T19:51:13.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627724,1738007473588,-500.0,0.00010958,2,"2025-01-27T19:51:13.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627725,1738007473597,-500.0,0.00010958,2,"2025-01-27T19:51:13.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627726,1738007473607,-476.75100941,0.00010958,2,"2025-01-27T19:51:13.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627727,1738007473616,-500.0,0.00010958,2,"2025-01-27T19:51:13.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627728,1738007473625,-500.0,0.00010958,2,"2025-01-27T19:51:13.625",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627729,1738007473634,-500.0,0.00010958,2,"2025-01-27T19:51:13.634",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627730,1738007473645,-500.0,0.00010958,2,"2025-01-27T19:51:13.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627731,1738007473654,-500.0,0.00010958,2,"2025-01-27T19:51:13.654",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627732,1738007473800,-500.0,0.00010958,2,"2025-01-27T19:51:13.800",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627733,1738007473809,-500.0,0.00010958,2,"2025-01-27T19:51:13.809",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627734,1738007473819,-500.0,0.00010958,2,"2025-01-27T19:51:13.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627735,1738007473828,-500.0,0.00010958,2,"2025-01-27T19:51:13.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627736,1738007473837,-399.32465438,0.00010958,2,"2025-01-27T19:51:13.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627737,1738007473847,-500.0,0.00010958,2,"2025-01-27T19:51:13.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627738,1738007473856,-500.0,0.00010958,2,"2025-01-27T19:51:13.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627739,1738007473865,-500.0,0.00010958,2,"2025-01-27T19:51:13.865",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627740,1738007473874,-398.57455392,0.00010958,2,"2025-01-27T19:51:13.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627741,1738007473883,-500.0,0.00010958,2,"2025-01-27T19:51:13.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627742,1738007473894,-500.0,0.00010958,2,"2025-01-27T19:51:13.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627743,1738007473903,-500.0,0.00010958,2,"2025-01-27T19:51:13.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627744,1738007473913,-500.0,0.00010958,2,"2025-01-27T19:51:13.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627745,1738007473922,-500.0,0.00010958,2,"2025-01-27T19:51:13.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627746,1738007473932,-500.0,0.00010958,2,"2025-01-27T19:51:13.932",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627747,1738007473942,-500.0,0.00010958,2,"2025-01-27T19:51:13.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627748,1738007473951,-500.0,0.00010958,2,"2025-01-27T19:51:13.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627749,1738007473961,-500.0,0.00010958,2,"2025-01-27T19:51:13.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627750,1738007473971,-500.0,0.00010958,2,"2025-01-27T19:51:13.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627751,1738007473980,-500.0,0.00010958,2,"2025-01-27T19:51:13.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627752,1738007473990,-500.0,0.00010958,2,"2025-01-27T19:51:13.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627753,1738007473999,-500.0,0.00010958,2,"2025-01-27T19:51:13.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627754,1738007474009,-500.0,0.00010958,2,"2025-01-27T19:51:14.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627755,1738007474019,-500.0,0.00010958,2,"2025-01-27T19:51:14.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627756,1738007474029,-500.0,0.00010958,2,"2025-01-27T19:51:14.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627757,1738007474040,-500.0,0.00010958,2,"2025-01-27T19:51:14.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627758,1738007474050,-500.0,0.00010958,2,"2025-01-27T19:51:14.050",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627759,1738007474060,-500.0,0.00010958,2,"2025-01-27T19:51:14.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627760,1738007474069,-500.0,0.00010958,2,"2025-01-27T19:51:14.069",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627761,1738007474078,-500.0,0.00010958,2,"2025-01-27T19:51:14.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627762,1738007474088,-500.0,0.00010958,2,"2025-01-27T19:51:14.088",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627763,1738007474097,-500.0,0.00010958,2,"2025-01-27T19:51:14.097",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627764,1738007474111,-500.0,0.00010958,2,"2025-01-27T19:51:14.111",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627765,1738007474120,-500.0,0.00010958,2,"2025-01-27T19:51:14.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627766,1738007474129,-500.0,0.00010958,2,"2025-01-27T19:51:14.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627767,1738007474138,-500.0,0.00010958,2,"2025-01-27T19:51:14.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627768,1738007474150,-500.0,0.00010958,2,"2025-01-27T19:51:14.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627769,1738007474159,-500.0,0.00010958,2,"2025-01-27T19:51:14.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627770,1738007474168,-500.0,0.00010958,2,"2025-01-27T19:51:14.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627771,1738007474177,-500.0,0.00010958,2,"2025-01-27T19:51:14.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627772,1738007474186,-500.0,0.00010958,2,"2025-01-27T19:51:14.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627773,1738007474195,-500.0,0.00010958,2,"2025-01-27T19:51:14.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627774,1738007474204,-500.0,0.00010958,2,"2025-01-27T19:51:14.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627775,1738007474214,-500.0,0.00010958,2,"2025-01-27T19:51:14.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627776,1738007474223,-500.0,0.00010958,2,"2025-01-27T19:51:14.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627777,1738007474232,-500.0,0.00010958,2,"2025-01-27T19:51:14.232",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627778,1738007474241,-500.0,0.00010958,2,"2025-01-27T19:51:14.241",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627779,1738007474250,-500.0,0.00010958,2,"2025-01-27T19:51:14.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627780,1738007474259,-500.0,0.00010958,2,"2025-01-27T19:51:14.259",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627781,1738007474268,-500.0,0.00010958,2,"2025-01-27T19:51:14.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627782,1738007474277,-500.0,0.00010958,2,"2025-01-27T19:51:14.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627783,1738007474286,-500.0,0.00010958,2,"2025-01-27T19:51:14.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627784,1738007474295,-500.0,0.00010958,2,"2025-01-27T19:51:14.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627785,1738007474305,-500.0,0.00010958,2,"2025-01-27T19:51:14.305",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627786,1738007474314,-500.0,0.00010958,2,"2025-01-27T19:51:14.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627787,1738007474323,-500.0,0.00010958,2,"2025-01-27T19:51:14.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627788,1738007474333,-500.0,0.00010958,2,"2025-01-27T19:51:14.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627789,1738007474343,-500.0,0.00010958,2,"2025-01-27T19:51:14.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627790,1738007474352,-500.0,0.00010958,2,"2025-01-27T19:51:14.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627791,1738007474361,-500.0,0.00010958,2,"2025-01-27T19:51:14.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627792,1738007474371,-500.0,0.00010958,2,"2025-01-27T19:51:14.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627793,1738007474381,-500.0,0.00010958,2,"2025-01-27T19:51:14.381",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627794,1738007474390,-500.0,0.00010958,2,"2025-01-27T19:51:14.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627795,1738007474401,-433.81992332,0.00010958,2,"2025-01-27T19:51:14.401",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627796,1738007474412,-500.0,0.00010958,2,"2025-01-27T19:51:14.412",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627797,1738007474421,-500.0,0.00010958,2,"2025-01-27T19:51:14.421",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627798,1738007474430,-500.0,0.00010958,2,"2025-01-27T19:51:14.430",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627799,1738007474440,-500.0,0.00010958,2,"2025-01-27T19:51:14.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627800,1738007474450,-505.13611335,0.00010958,2,"2025-01-27T19:51:14.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627801,1738007474460,-500.0,0.00010958,2,"2025-01-27T19:51:14.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627802,1738007474470,-500.0,0.00010958,2,"2025-01-27T19:51:14.470",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627803,1738007474480,-500.0,0.00010958,2,"2025-01-27T19:51:14.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627804,1738007474490,-500.0,0.00010958,2,"2025-01-27T19:51:14.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627805,1738007474499,-500.0,0.00010958,2,"2025-01-27T19:51:14.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627806,1738007474509,-500.0,0.00010958,2,"2025-01-27T19:51:14.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627807,1738007474519,-150.0,0.00010958,2,"2025-01-27T19:51:14.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627808,1738007474528,-500.0,0.00010958,2,"2025-01-27T19:51:14.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627809,1738007474537,-500.0,0.00010958,2,"2025-01-27T19:51:14.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627810,1738007474547,-500.0,0.00010958,2,"2025-01-27T19:51:14.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627811,1738007474556,-500.0,0.00010958,2,"2025-01-27T19:51:14.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627812,1738007474565,-500.0,0.00010958,2,"2025-01-27T19:51:14.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627813,1738007474574,-500.0,0.00010958,2,"2025-01-27T19:51:14.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627814,1738007474584,-500.0,0.00010958,2,"2025-01-27T19:51:14.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627815,1738007474593,-500.0,0.00010958,2,"2025-01-27T19:51:14.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627816,1738007474603,-363.19,0.00010958,2,"2025-01-27T19:51:14.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627817,1738007474612,-500.0,0.00010958,2,"2025-01-27T19:51:14.612",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627818,1738007474621,-500.0,0.00010958,2,"2025-01-27T19:51:14.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627819,1738007474631,-500.0,0.00010958,2,"2025-01-27T19:51:14.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627820,1738007474640,-401.9482527,0.00010958,2,"2025-01-27T19:51:14.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627821,1738007474651,-500.0,0.00010958,2,"2025-01-27T19:51:14.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627822,1738007474661,-500.0,0.00010958,2,"2025-01-27T19:51:14.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627823,1738007474670,-500.0,0.00010958,2,"2025-01-27T19:51:14.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627824,1738007474680,-500.0,0.00010958,2,"2025-01-27T19:51:14.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627825,1738007474689,-500.0,0.00010958,2,"2025-01-27T19:51:14.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627826,1738007474699,-500.0,0.00010958,2,"2025-01-27T19:51:14.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627827,1738007474708,-500.0,0.00010958,2,"2025-01-27T19:51:14.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627828,1738007474718,-334.71232055,0.00010958,2,"2025-01-27T19:51:14.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627829,1738007474727,-500.0,0.00010958,2,"2025-01-27T19:51:14.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627830,1738007474738,-500.0,0.00010958,2,"2025-01-27T19:51:14.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627831,1738007474747,-500.0,0.00010958,2,"2025-01-27T19:51:14.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627832,1738007474757,-500.0,0.00010958,2,"2025-01-27T19:51:14.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627833,1738007474768,-500.0,0.00010958,2,"2025-01-27T19:51:14.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627834,1738007474778,-500.0,0.00010958,2,"2025-01-27T19:51:14.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627835,1738007474788,-500.0,0.00010958,2,"2025-01-27T19:51:14.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627836,1738007474797,-500.0,0.00010958,2,"2025-01-27T19:51:14.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627837,1738007474806,-500.0,0.00010958,2,"2025-01-27T19:51:14.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627838,1738007474815,-500.0,0.00010958,2,"2025-01-27T19:51:14.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627839,1738007474824,-500.0,0.00010958,2,"2025-01-27T19:51:14.824",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627840,1738007474834,-500.0,0.00010958,2,"2025-01-27T19:51:14.834",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627841,1738007474843,-500.0,0.00010958,2,"2025-01-27T19:51:14.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627842,1738007474852,-500.0,0.00010958,2,"2025-01-27T19:51:14.852",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627843,1738007474862,-500.0,0.00010958,2,"2025-01-27T19:51:14.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627844,1738007474871,-500.0,0.00010958,2,"2025-01-27T19:51:14.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627845,1738007474881,-500.0,0.00010958,2,"2025-01-27T19:51:14.881",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627846,1738007474890,-500.0,0.00010958,2,"2025-01-27T19:51:14.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627847,1738007474901,-500.0,0.00010958,2,"2025-01-27T19:51:14.901",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627848,1738007474911,-504.47536195,0.00010958,2,"2025-01-27T19:51:14.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627849,1738007474920,-500.0,0.00010958,2,"2025-01-27T19:51:14.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627850,1738007474930,-500.0,0.00010958,2,"2025-01-27T19:51:14.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627851,1738007474940,-518.33698294,0.00010958,2,"2025-01-27T19:51:14.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627852,1738007474950,-609.52,0.00010958,2,"2025-01-27T19:51:14.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627853,1738007474960,-500.0,0.00010958,2,"2025-01-27T19:51:14.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627854,1738007474970,-500.0,0.00010958,2,"2025-01-27T19:51:14.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627855,1738007474980,-500.0,0.00010958,2,"2025-01-27T19:51:14.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627856,1738007474990,-500.0,0.00010958,2,"2025-01-27T19:51:14.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627857,1738007474999,-500.0,0.00010958,2,"2025-01-27T19:51:14.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627858,1738007475009,-500.0,0.00010958,2,"2025-01-27T19:51:15.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627859,1738007475018,-500.0,0.00010958,2,"2025-01-27T19:51:15.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627860,1738007475027,-500.0,0.00010958,2,"2025-01-27T19:51:15.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627861,1738007475036,-500.0,0.00010958,2,"2025-01-27T19:51:15.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627862,1738007475045,-500.0,0.00010958,2,"2025-01-27T19:51:15.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627863,1738007475054,-536.42,0.00010958,2,"2025-01-27T19:51:15.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627864,1738007475063,-500.0,0.00010958,2,"2025-01-27T19:51:15.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627865,1738007475073,-500.0,0.00010958,2,"2025-01-27T19:51:15.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627866,1738007475083,-500.0,0.00010958,2,"2025-01-27T19:51:15.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627867,1738007475093,-513.5726549,0.00010958,2,"2025-01-27T19:51:15.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627868,1738007475104,-500.0,0.00010958,2,"2025-01-27T19:51:15.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627869,1738007475114,-500.0,0.00010958,2,"2025-01-27T19:51:15.114",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627870,1738007475123,-500.0,0.00010958,2,"2025-01-27T19:51:15.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627871,1738007475132,-632.08,0.00010958,2,"2025-01-27T19:51:15.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627872,1738007475143,-500.0,0.00010958,2,"2025-01-27T19:51:15.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627873,1738007475153,-500.0,0.00010958,2,"2025-01-27T19:51:15.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627874,1738007475163,-500.0,0.00010958,2,"2025-01-27T19:51:15.163",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627875,1738007475172,-365.70575339,0.00010958,2,"2025-01-27T19:51:15.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627876,1738007475182,-500.0,0.00010958,2,"2025-01-27T19:51:15.182",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627877,1738007475191,-500.0,0.00010958,2,"2025-01-27T19:51:15.191",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627878,1738007475200,-500.0,0.00010958,2,"2025-01-27T19:51:15.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627879,1738007475209,-500.0,0.00010958,2,"2025-01-27T19:51:15.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627880,1738007475219,-500.0,0.00010958,2,"2025-01-27T19:51:15.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627881,1738007475228,-500.0,0.00010958,2,"2025-01-27T19:51:15.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627882,1738007475238,-500.0,0.00010958,2,"2025-01-27T19:51:15.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627883,1738007475247,-500.0,0.00010958,2,"2025-01-27T19:51:15.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627884,1738007475257,-500.0,0.00010958,2,"2025-01-27T19:51:15.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627885,1738007475267,-500.0,0.00010958,2,"2025-01-27T19:51:15.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627886,1738007475276,-500.0,0.00010958,2,"2025-01-27T19:51:15.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627887,1738007475285,-500.0,0.00010958,2,"2025-01-27T19:51:15.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627888,1738007475294,-500.0,0.00010958,2,"2025-01-27T19:51:15.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627889,1738007475304,-500.0,0.00010958,2,"2025-01-27T19:51:15.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627890,1738007475313,-500.0,0.00010958,2,"2025-01-27T19:51:15.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627891,1738007475322,-500.0,0.00010958,2,"2025-01-27T19:51:15.322",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627892,1738007475331,-500.0,0.00010958,2,"2025-01-27T19:51:15.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627893,1738007475340,-500.0,0.00010958,2,"2025-01-27T19:51:15.340",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627894,1738007475349,-500.0,0.00010958,2,"2025-01-27T19:51:15.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627895,1738007475358,-500.20166481,0.00010958,2,"2025-01-27T19:51:15.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627896,1738007475366,-500.0,0.00010958,2,"2025-01-27T19:51:15.366",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627897,1738007475375,-500.0,0.00010958,2,"2025-01-27T19:51:15.375",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627898,1738007475385,-500.0,0.00010958,2,"2025-01-27T19:51:15.385",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627899,1738007475395,-500.0,0.00010958,2,"2025-01-27T19:51:15.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627900,1738007475405,-500.0,0.00010958,2,"2025-01-27T19:51:15.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627901,1738007475414,-500.0,0.00010958,2,"2025-01-27T19:51:15.414",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627902,1738007475423,-500.0,0.00010958,2,"2025-01-27T19:51:15.423",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627903,1738007475432,-500.0,0.00010958,2,"2025-01-27T19:51:15.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627904,1738007475442,-500.0,0.00010958,2,"2025-01-27T19:51:15.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627905,1738007475455,-500.0,0.00010958,2,"2025-01-27T19:51:15.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627906,1738007475465,-500.0,0.00010958,2,"2025-01-27T19:51:15.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627907,1738007475477,-500.0,0.00010958,2,"2025-01-27T19:51:15.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627908,1738007475488,-500.0,0.00010958,2,"2025-01-27T19:51:15.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627909,1738007475498,-538.43641773,0.00010958,2,"2025-01-27T19:51:15.498",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627910,1738007475510,-500.0,0.00010958,2,"2025-01-27T19:51:15.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627911,1738007475521,-500.0,0.00010958,2,"2025-01-27T19:51:15.521",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627912,1738007475531,-500.0,0.00010958,2,"2025-01-27T19:51:15.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627913,1738007475542,-500.0,0.00010958,2,"2025-01-27T19:51:15.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627914,1738007475552,-500.0,0.00010958,2,"2025-01-27T19:51:15.552",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627915,1738007475564,-500.0,0.00010958,2,"2025-01-27T19:51:15.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627916,1738007475574,-500.0,0.00010958,2,"2025-01-27T19:51:15.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627917,1738007475584,-500.0,0.00010958,2,"2025-01-27T19:51:15.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627918,1738007475595,-500.0,0.00010958,2,"2025-01-27T19:51:15.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627919,1738007475606,-502.65730677,0.00010958,2,"2025-01-27T19:51:15.606",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627920,1738007475616,-500.0,0.00010958,2,"2025-01-27T19:51:15.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627921,1738007475627,-503.04702485,0.00010958,2,"2025-01-27T19:51:15.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627922,1738007475638,-500.0,0.00010958,2,"2025-01-27T19:51:15.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627923,1738007475650,-585.34,0.00010958,2,"2025-01-27T19:51:15.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627924,1738007475661,-500.0,0.00010958,2,"2025-01-27T19:51:15.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627925,1738007475672,-500.0,0.00010958,2,"2025-01-27T19:51:15.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627926,1738007475683,-500.0,0.00010958,2,"2025-01-27T19:51:15.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627927,1738007475694,-585.34,0.00010958,2,"2025-01-27T19:51:15.694",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627928,1738007475705,-500.0,0.00010958,2,"2025-01-27T19:51:15.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627929,1738007475717,-500.0,0.00010958,2,"2025-01-27T19:51:15.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627930,1738007475728,-500.0,0.00010958,2,"2025-01-27T19:51:15.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627931,1738007475740,-500.0,0.00010958,2,"2025-01-27T19:51:15.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627932,1738007475751,-585.34,0.00010958,2,"2025-01-27T19:51:15.751",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627933,1738007475763,-500.0,0.00010958,2,"2025-01-27T19:51:15.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627934,1738007475774,-500.0,0.00010958,2,"2025-01-27T19:51:15.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627935,1738007475785,-500.0,0.00010958,2,"2025-01-27T19:51:15.785",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627936,1738007475796,-500.0,0.00010958,2,"2025-01-27T19:51:15.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627937,1738007475806,-585.34,0.00010958,2,"2025-01-27T19:51:15.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627938,1738007475818,-500.0,0.00010958,2,"2025-01-27T19:51:15.818",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627939,1738007475829,-500.0,0.00010958,2,"2025-01-27T19:51:15.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627940,1738007475841,-500.0,0.00010958,2,"2025-01-27T19:51:15.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627941,1738007475854,-500.0,0.00010958,2,"2025-01-27T19:51:15.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627942,1738007475866,-585.34,0.00010958,2,"2025-01-27T19:51:15.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627943,1738007475878,-500.0,0.00010958,2,"2025-01-27T19:51:15.878",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627944,1738007475889,-500.0,0.00010958,2,"2025-01-27T19:51:15.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627945,1738007475903,-500.0,0.00010958,2,"2025-01-27T19:51:15.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627946,1738007475915,-225.79,0.00010958,2,"2025-01-27T19:51:15.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627947,1738007475926,-585.34,0.00010958,2,"2025-01-27T19:51:15.926",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627948,1738007475938,-500.0,0.00010958,2,"2025-01-27T19:51:15.938",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627949,1738007475950,-500.0,0.00010958,2,"2025-01-27T19:51:15.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627950,1738007475960,-585.34,0.00010958,2,"2025-01-27T19:51:15.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627951,1738007475971,-500.0,0.00010958,2,"2025-01-27T19:51:15.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627952,1738007475982,-500.0,0.00010958,2,"2025-01-27T19:51:15.982",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627953,1738007475993,-585.34,0.00010958,2,"2025-01-27T19:51:15.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627954,1738007476003,-500.0,0.00010958,2,"2025-01-27T19:51:16.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627955,1738007476014,-500.0,0.00010958,2,"2025-01-27T19:51:16.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627956,1738007476025,-585.34,0.00010958,2,"2025-01-27T19:51:16.025",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627957,1738007476036,-500.0,0.00010958,2,"2025-01-27T19:51:16.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627958,1738007476046,-500.0,0.00010958,2,"2025-01-27T19:51:16.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627959,1738007476056,-500.0,0.00010958,2,"2025-01-27T19:51:16.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627960,1738007476066,-500.0,0.00010958,2,"2025-01-27T19:51:16.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627961,1738007476078,-585.34,0.00010958,2,"2025-01-27T19:51:16.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627962,1738007476091,-500.0,0.00010958,2,"2025-01-27T19:51:16.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627963,1738007476104,-500.0,0.00010958,2,"2025-01-27T19:51:16.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627964,1738007476114,-585.34,0.00010958,2,"2025-01-27T19:51:16.114",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627965,1738007476124,-500.0,0.00010958,2,"2025-01-27T19:51:16.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627966,1738007476134,-500.0,0.00010958,2,"2025-01-27T19:51:16.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627967,1738007476146,-500.0,0.00010958,2,"2025-01-27T19:51:16.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627968,1738007476158,-585.34,0.00010958,2,"2025-01-27T19:51:16.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627969,1738007476169,-500.0,0.00010958,2,"2025-01-27T19:51:16.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627970,1738007476179,-500.0,0.00010958,2,"2025-01-27T19:51:16.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627971,1738007476192,-500.0,0.00010958,2,"2025-01-27T19:51:16.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627972,1738007476203,-500.0,0.00010958,2,"2025-01-27T19:51:16.203",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627973,1738007476213,-585.34,0.00010958,2,"2025-01-27T19:51:16.213",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627974,1738007476223,-510.9467084,0.00010958,2,"2025-01-27T19:51:16.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627975,1738007476234,-508.99146662,0.00010958,2,"2025-01-27T19:51:16.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627976,1738007476243,-427.29,0.00010958,2,"2025-01-27T19:51:16.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627977,1738007476254,-502.48394063,0.00010958,2,"2025-01-27T19:51:16.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627978,1738007476263,-585.34,0.00010958,2,"2025-01-27T19:51:16.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627979,1738007476274,-585.34,0.00010958,2,"2025-01-27T19:51:16.274",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627980,1738007476284,-585.34,0.00010958,2,"2025-01-27T19:51:16.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627981,1738007476293,-585.34,0.00010958,2,"2025-01-27T19:51:16.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627982,1738007476303,-585.34,0.00010958,2,"2025-01-27T19:51:16.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627983,1738007476312,-585.34,0.00010958,2,"2025-01-27T19:51:16.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627984,1738007476322,-500.0,0.00010958,2,"2025-01-27T19:51:16.322",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627985,1738007476331,-585.34,0.00010958,2,"2025-01-27T19:51:16.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627986,1738007476341,-500.0,0.00010958,2,"2025-01-27T19:51:16.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627987,1738007476350,-500.0,0.00010958,2,"2025-01-27T19:51:16.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627988,1738007476360,-500.0,0.00010958,2,"2025-01-27T19:51:16.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627989,1738007476369,-585.34,0.00010958,2,"2025-01-27T19:51:16.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627990,1738007476378,-500.0,0.00010958,2,"2025-01-27T19:51:16.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627991,1738007476388,-500.0,0.00010958,2,"2025-01-27T19:51:16.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627992,1738007476398,-500.0,0.00010958,2,"2025-01-27T19:51:16.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627993,1738007476407,-503.54062254,0.00010958,2,"2025-01-27T19:51:16.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627994,1738007476416,-500.0,0.00010958,2,"2025-01-27T19:51:16.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627995,1738007476426,-585.34,0.00010958,2,"2025-01-27T19:51:16.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627996,1738007476435,-500.0,0.00010958,2,"2025-01-27T19:51:16.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627997,1738007476445,-500.0,0.00010958,2,"2025-01-27T19:51:16.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627998,1738007476455,-500.0,0.00010958,2,"2025-01-27T19:51:16.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350627999,1738007476464,-500.0,0.00010958,2,"2025-01-27T19:51:16.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628000,1738007476473,-585.34,0.00010958,2,"2025-01-27T19:51:16.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628001,1738007476482,-500.0,0.00010958,2,"2025-01-27T19:51:16.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628002,1738007476491,-500.0,0.00010958,2,"2025-01-27T19:51:16.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628003,1738007476500,-500.0,0.00010958,2,"2025-01-27T19:51:16.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628004,1738007476508,-500.0,0.00010958,2,"2025-01-27T19:51:16.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628005,1738007476517,-500.0,0.00010958,2,"2025-01-27T19:51:16.517",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628006,1738007476526,-585.40786697,0.00010958,2,"2025-01-27T19:51:16.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628007,1738007476535,-500.0,0.00010958,2,"2025-01-27T19:51:16.535",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628008,1738007476544,-500.0,0.00010958,2,"2025-01-27T19:51:16.544",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628009,1738007476553,-500.0,0.00010958,2,"2025-01-27T19:51:16.553",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628010,1738007476562,-500.0,0.00010958,2,"2025-01-27T19:51:16.562",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628011,1738007476571,-500.0,0.00010958,2,"2025-01-27T19:51:16.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628012,1738007476579,-500.0,0.00010958,2,"2025-01-27T19:51:16.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628013,1738007476588,-500.0,0.00010958,2,"2025-01-27T19:51:16.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628014,1738007476597,-219.72604632,0.00010958,2,"2025-01-27T19:51:16.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628015,1738007476610,-500.0,0.00010958,2,"2025-01-27T19:51:16.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628016,1738007476619,-500.0,0.00010958,2,"2025-01-27T19:51:16.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628017,1738007476628,-500.0,0.00010958,2,"2025-01-27T19:51:16.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628018,1738007476637,-500.0,0.00010958,2,"2025-01-27T19:51:16.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628019,1738007476647,-500.0,0.00010958,2,"2025-01-27T19:51:16.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628020,1738007476656,-500.0,0.00010958,2,"2025-01-27T19:51:16.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628021,1738007476666,-500.0,0.00010958,2,"2025-01-27T19:51:16.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628022,1738007476675,-500.0,0.00010958,2,"2025-01-27T19:51:16.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628023,1738007476684,-500.0,0.00010958,2,"2025-01-27T19:51:16.684",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628024,1738007476692,-500.0,0.00010958,2,"2025-01-27T19:51:16.692",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628025,1738007476701,-500.0,0.00010958,2,"2025-01-27T19:51:16.701",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628026,1738007476710,-500.0,0.00010958,2,"2025-01-27T19:51:16.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628027,1738007476719,-500.0,0.00010958,2,"2025-01-27T19:51:16.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628028,1738007476728,-508.62818426,0.00010958,2,"2025-01-27T19:51:16.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628029,1738007476737,-500.0,0.00010958,2,"2025-01-27T19:51:16.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628030,1738007476746,-500.0,0.00010958,2,"2025-01-27T19:51:16.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628031,1738007476755,-500.0,0.00010958,2,"2025-01-27T19:51:16.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628032,1738007476765,-500.0,0.00010958,2,"2025-01-27T19:51:16.765",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628033,1738007476774,-500.0,0.00010958,2,"2025-01-27T19:51:16.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628034,1738007476784,-500.0,0.00010958,2,"2025-01-27T19:51:16.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628035,1738007476793,-500.0,0.00010958,2,"2025-01-27T19:51:16.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628036,1738007476802,-500.0,0.00010958,2,"2025-01-27T19:51:16.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628037,1738007476811,-500.0,0.00010958,2,"2025-01-27T19:51:16.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628038,1738007476821,-877.63,0.00010958,2,"2025-01-27T19:51:16.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628039,1738007476831,-500.0,0.00010958,2,"2025-01-27T19:51:16.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628040,1738007476840,-500.0,0.00010958,2,"2025-01-27T19:51:16.840",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628041,1738007476850,-500.0,0.00010958,2,"2025-01-27T19:51:16.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628042,1738007476859,-877.63,0.00010958,2,"2025-01-27T19:51:16.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628043,1738007476868,-500.0,0.00010958,2,"2025-01-27T19:51:16.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628044,1738007476878,-500.0,0.00010958,2,"2025-01-27T19:51:16.878",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628045,1738007476887,-500.0,0.00010958,2,"2025-01-27T19:51:16.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628046,1738007476897,-500.0,0.00010958,2,"2025-01-27T19:51:16.897",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628047,1738007476906,-877.63,0.00010958,2,"2025-01-27T19:51:16.906",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628048,1738007476916,-500.0,0.00010958,2,"2025-01-27T19:51:16.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628049,1738007476926,-500.0,0.00010958,2,"2025-01-27T19:51:16.926",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628050,1738007476936,-877.63,0.00010958,2,"2025-01-27T19:51:16.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628051,1738007476945,-500.0,0.00010958,2,"2025-01-27T19:51:16.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628052,1738007476955,-231.08563313,0.00010958,2,"2025-01-27T19:51:16.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628053,1738007476965,-500.0,0.00010958,2,"2025-01-27T19:51:16.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628054,1738007476974,-151.10399938,0.00010958,2,"2025-01-27T19:51:16.974",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628055,1738007476983,-877.63,0.00010958,2,"2025-01-27T19:51:16.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628056,1738007476992,-160.96381157,0.00010958,2,"2025-01-27T19:51:16.992",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628057,1738007477002,-500.0,0.00010958,2,"2025-01-27T19:51:17.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628058,1738007477011,-877.63,0.00010958,2,"2025-01-27T19:51:17.011",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628059,1738007477020,-500.0,0.00010958,2,"2025-01-27T19:51:17.020",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628060,1738007477029,-877.63,0.00010958,2,"2025-01-27T19:51:17.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628061,1738007477039,-500.0,0.00010958,2,"2025-01-27T19:51:17.039",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628062,1738007477048,-500.0,0.00010958,2,"2025-01-27T19:51:17.048",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628063,1738007477057,-877.63,0.00010958,2,"2025-01-27T19:51:17.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628064,1738007477066,-500.0,0.00010958,2,"2025-01-27T19:51:17.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628065,1738007477076,-877.63,0.00010958,2,"2025-01-27T19:51:17.076",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628066,1738007477085,-500.75677248,0.00010958,2,"2025-01-27T19:51:17.085",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628067,1738007477095,-500.0,0.00010958,2,"2025-01-27T19:51:17.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628068,1738007477108,-500.0,0.00010958,2,"2025-01-27T19:51:17.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628069,1738007477117,-500.0,0.00010958,2,"2025-01-27T19:51:17.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628070,1738007477126,-500.0,0.00010958,2,"2025-01-27T19:51:17.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628071,1738007477135,-500.0,0.00010958,2,"2025-01-27T19:51:17.135",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628072,1738007477145,-500.0,0.00010958,2,"2025-01-27T19:51:17.145",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628073,1738007477154,-203.45728543,0.00010958,2,"2025-01-27T19:51:17.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628074,1738007477163,-500.0,0.00010958,2,"2025-01-27T19:51:17.163",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628075,1738007477173,-500.0,0.00010958,2,"2025-01-27T19:51:17.173",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628076,1738007477183,-500.0,0.00010958,2,"2025-01-27T19:51:17.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628077,1738007477193,-500.0,0.00010958,2,"2025-01-27T19:51:17.193",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628078,1738007477202,-500.0,0.00010958,2,"2025-01-27T19:51:17.202",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628079,1738007477211,-500.0,0.00010958,2,"2025-01-27T19:51:17.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628080,1738007477220,-877.63,0.00010958,2,"2025-01-27T19:51:17.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628081,1738007477229,-500.0,0.00010958,2,"2025-01-27T19:51:17.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628082,1738007477239,-528.6181795,0.00010958,2,"2025-01-27T19:51:17.239",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628083,1738007477247,-500.0,0.00010958,2,"2025-01-27T19:51:17.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628084,1738007477257,-500.0,0.00010958,2,"2025-01-27T19:51:17.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628085,1738007477266,-500.0,0.00010958,2,"2025-01-27T19:51:17.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628086,1738007477275,-877.63,0.00010958,2,"2025-01-27T19:51:17.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628087,1738007477284,-500.0,0.00010958,2,"2025-01-27T19:51:17.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628088,1738007477294,-500.0,0.00010958,2,"2025-01-27T19:51:17.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628089,1738007477303,-569.97997013,0.00010958,2,"2025-01-27T19:51:17.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628090,1738007477312,-500.0,0.00010958,2,"2025-01-27T19:51:17.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628091,1738007477321,-503.01366687,0.00010958,2,"2025-01-27T19:51:17.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628092,1738007477331,-877.63,0.00010958,2,"2025-01-27T19:51:17.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628093,1738007477341,-500.0,0.00010958,2,"2025-01-27T19:51:17.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628094,1738007477350,-500.0,0.00010958,2,"2025-01-27T19:51:17.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628095,1738007477359,-877.63,0.00010958,2,"2025-01-27T19:51:17.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628096,1738007477369,-500.0,0.00010958,2,"2025-01-27T19:51:17.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628097,1738007477379,-500.0,0.00010958,2,"2025-01-27T19:51:17.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628098,1738007477388,-500.0,0.00010958,2,"2025-01-27T19:51:17.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628099,1738007477398,-877.63,0.00010958,2,"2025-01-27T19:51:17.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628100,1738007477407,-500.0,0.00010958,2,"2025-01-27T19:51:17.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628101,1738007477417,-500.0,0.00010958,2,"2025-01-27T19:51:17.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628102,1738007477427,-877.63,0.00010958,2,"2025-01-27T19:51:17.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628103,1738007477436,-500.0,0.00010958,2,"2025-01-27T19:51:17.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628104,1738007477445,-500.0,0.00010958,2,"2025-01-27T19:51:17.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628105,1738007477455,-877.63,0.00010958,2,"2025-01-27T19:51:17.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628106,1738007477466,-500.0,0.00010958,2,"2025-01-27T19:51:17.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628107,1738007477476,-500.0,0.00010958,2,"2025-01-27T19:51:17.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628108,1738007477487,-877.63,0.00010958,2,"2025-01-27T19:51:17.487",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628109,1738007477499,-500.0,0.00010958,2,"2025-01-27T19:51:17.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628110,1738007477511,-500.0,0.00010958,2,"2025-01-27T19:51:17.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628111,1738007477522,-500.0,0.00010958,2,"2025-01-27T19:51:17.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628112,1738007477675,-877.63,0.00010958,2,"2025-01-27T19:51:17.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628113,1738007477703,-500.0,0.00010958,2,"2025-01-27T19:51:17.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628114,1738007477714,-500.0,0.00010958,2,"2025-01-27T19:51:17.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628115,1738007477725,-500.0,0.00010958,2,"2025-01-27T19:51:17.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628116,1738007477736,-877.63,0.00010958,2,"2025-01-27T19:51:17.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628117,1738007477747,-500.0,0.00010958,2,"2025-01-27T19:51:17.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628118,1738007477757,-500.0,0.00010958,2,"2025-01-27T19:51:17.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628119,1738007477768,-877.63,0.00010958,2,"2025-01-27T19:51:17.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628120,1738007477778,-500.0,0.00010958,2,"2025-01-27T19:51:17.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628121,1738007477788,-500.0,0.00010958,2,"2025-01-27T19:51:17.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628122,1738007477798,-500.0,0.00010958,2,"2025-01-27T19:51:17.798",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628123,1738007477807,-877.63,0.00010958,2,"2025-01-27T19:51:17.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628124,1738007477817,-500.0,0.00010958,2,"2025-01-27T19:51:17.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628125,1738007477828,-558.22472803,0.00010958,2,"2025-01-27T19:51:17.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628126,1738007477838,-877.63,0.00010958,2,"2025-01-27T19:51:17.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628127,1738007477848,-500.0,0.00010958,2,"2025-01-27T19:51:17.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628128,1738007477858,-877.63,0.00010958,2,"2025-01-27T19:51:17.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628129,1738007477868,-500.0,0.00010958,2,"2025-01-27T19:51:17.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628130,1738007477878,-877.7,0.00010958,2,"2025-01-27T19:51:17.878",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628131,1738007477888,-500.0,0.00010958,2,"2025-01-27T19:51:17.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628132,1738007477898,-500.0,0.00010958,2,"2025-01-27T19:51:17.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628133,1738007477908,-500.0,0.00010958,2,"2025-01-27T19:51:17.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628134,1738007477917,-275.37445162,0.00010958,2,"2025-01-27T19:51:17.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628135,1738007477927,-500.0,0.00010958,2,"2025-01-27T19:51:17.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628136,1738007477937,-346.17331685,0.00010958,2,"2025-01-27T19:51:17.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628137,1738007477948,-1799.24,0.00010958,2,"2025-01-27T19:51:17.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628138,1738007477958,-1799.24,0.00010958,2,"2025-01-27T19:51:17.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628139,1738007477969,-1799.24,0.00010958,2,"2025-01-27T19:51:17.969",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628140,1738007477978,-500.0,0.00010958,2,"2025-01-27T19:51:17.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628141,1738007477990,-1799.24,0.00010958,2,"2025-01-27T19:51:17.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628142,1738007478000,-500.0,0.00010958,2,"2025-01-27T19:51:18.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628143,1738007478011,-500.0,0.00010958,2,"2025-01-27T19:51:18.011",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628144,1738007478022,-623.17,0.00010958,2,"2025-01-27T19:51:18.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628145,1738007478032,-1799.24,0.00010958,2,"2025-01-27T19:51:18.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628146,1738007478043,-500.0,0.00010958,2,"2025-01-27T19:51:18.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628147,1738007478054,-623.17,0.00010958,2,"2025-01-27T19:51:18.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628148,1738007478064,-500.0,0.00010958,2,"2025-01-27T19:51:18.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628149,1738007478075,-1799.24,0.00010958,2,"2025-01-27T19:51:18.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628150,1738007478086,-500.0,0.00010958,2,"2025-01-27T19:51:18.086",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628151,1738007478096,-500.0,0.00010958,2,"2025-01-27T19:51:18.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628152,1738007478112,-500.0,0.00010958,2,"2025-01-27T19:51:18.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628153,1738007478122,-623.17,0.00010958,2,"2025-01-27T19:51:18.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628154,1738007478132,-500.0,0.00010958,2,"2025-01-27T19:51:18.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628155,1738007478142,-1799.24,0.00010958,2,"2025-01-27T19:51:18.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628156,1738007478155,-500.0,0.00010958,2,"2025-01-27T19:51:18.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628157,1738007478167,-623.17,0.00010958,2,"2025-01-27T19:51:18.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628158,1738007478180,-500.0,0.00010958,2,"2025-01-27T19:51:18.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628159,1738007478191,-500.0,0.00010958,2,"2025-01-27T19:51:18.191",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628160,1738007478201,-500.0,0.00010958,2,"2025-01-27T19:51:18.201",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628161,1738007478212,-1799.24,0.00010958,2,"2025-01-27T19:51:18.212",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628162,1738007478223,-623.17,0.00010958,2,"2025-01-27T19:51:18.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628163,1738007478238,-500.0,0.00010958,2,"2025-01-27T19:51:18.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628164,1738007478251,-329.25490891,0.00010958,2,"2025-01-27T19:51:18.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628165,1738007478262,-500.0,0.00010958,2,"2025-01-27T19:51:18.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628166,1738007478273,-1799.24,0.00010958,2,"2025-01-27T19:51:18.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628167,1738007478284,-500.0,0.00010958,2,"2025-01-27T19:51:18.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628168,1738007478296,-500.0,0.00010958,2,"2025-01-27T19:51:18.296",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628169,1738007478308,-500.0,0.00010958,2,"2025-01-27T19:51:18.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628170,1738007478319,-623.17,0.00010958,2,"2025-01-27T19:51:18.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628171,1738007478330,-1799.24,0.00010958,2,"2025-01-27T19:51:18.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628172,1738007478341,-500.0,0.00010958,2,"2025-01-27T19:51:18.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628173,1738007478352,-500.0,0.00010958,2,"2025-01-27T19:51:18.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628174,1738007478363,-1799.24,0.00010958,2,"2025-01-27T19:51:18.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628175,1738007478373,-500.0,0.00010958,2,"2025-01-27T19:51:18.373",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628176,1738007478384,-500.0,0.00010958,2,"2025-01-27T19:51:18.384",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628177,1738007478395,-500.0,0.00010958,2,"2025-01-27T19:51:18.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628178,1738007478405,-1799.24,0.00010958,2,"2025-01-27T19:51:18.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628179,1738007478417,-623.17,0.00010958,2,"2025-01-27T19:51:18.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628180,1738007478429,-500.0,0.00010958,2,"2025-01-27T19:51:18.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628181,1738007478440,-500.0,0.00010958,2,"2025-01-27T19:51:18.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628182,1738007478450,-500.0,0.00010958,2,"2025-01-27T19:51:18.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628183,1738007478462,-1799.24,0.00010958,2,"2025-01-27T19:51:18.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628184,1738007478473,-623.17,0.00010958,2,"2025-01-27T19:51:18.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628185,1738007478483,-500.0,0.00010958,2,"2025-01-27T19:51:18.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628186,1738007478494,-500.0,0.00010958,2,"2025-01-27T19:51:18.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628187,1738007478504,-500.0,0.00010958,2,"2025-01-27T19:51:18.504",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628188,1738007478516,-1799.24,0.00010958,2,"2025-01-27T19:51:18.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628189,1738007478526,-291.99753113,0.00010958,2,"2025-01-27T19:51:18.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628190,1738007478536,-358.72946698,0.00010958,2,"2025-01-27T19:51:18.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628191,1738007478546,-500.0,0.00010958,2,"2025-01-27T19:51:18.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628192,1738007478556,-1799.24,0.00010958,2,"2025-01-27T19:51:18.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628193,1738007478566,-623.17,0.00010958,2,"2025-01-27T19:51:18.566",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628194,1738007478576,-500.0,0.00010958,2,"2025-01-27T19:51:18.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628195,1738007478586,-500.0,0.00010958,2,"2025-01-27T19:51:18.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628196,1738007478595,-1799.24,0.00010958,2,"2025-01-27T19:51:18.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628197,1738007478605,-500.0,0.00010958,2,"2025-01-27T19:51:18.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628198,1738007478615,-1799.24,0.00010958,2,"2025-01-27T19:51:18.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628199,1738007478627,-623.17,0.00010958,2,"2025-01-27T19:51:18.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628200,1738007478636,-500.0,0.00010958,2,"2025-01-27T19:51:18.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628201,1738007478646,-500.0,0.00010958,2,"2025-01-27T19:51:18.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628202,1738007478656,-1799.24,0.00010958,2,"2025-01-27T19:51:18.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628203,1738007478666,-623.17,0.00010958,2,"2025-01-27T19:51:18.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628204,1738007478677,-500.0,0.00010958,2,"2025-01-27T19:51:18.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628205,1738007478687,-500.0,0.00010958,2,"2025-01-27T19:51:18.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628206,1738007478696,-1799.24,0.00010958,2,"2025-01-27T19:51:18.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628207,1738007478707,-500.0,0.00010958,2,"2025-01-27T19:51:18.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628208,1738007478717,-623.17,0.00010958,2,"2025-01-27T19:51:18.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628209,1738007478726,-500.0,0.00010958,2,"2025-01-27T19:51:18.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628210,1738007478736,-1799.24,0.00010958,2,"2025-01-27T19:51:18.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628211,1738007478746,-500.0,0.00010958,2,"2025-01-27T19:51:18.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628212,1738007478757,-500.0,0.00010958,2,"2025-01-27T19:51:18.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628213,1738007478766,-500.0,0.00010958,2,"2025-01-27T19:51:18.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628214,1738007478776,-500.0,0.00010958,2,"2025-01-27T19:51:18.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628215,1738007478786,-500.0,0.00010958,2,"2025-01-27T19:51:18.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628216,1738007478796,-1799.24,0.00010958,2,"2025-01-27T19:51:18.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628217,1738007478806,-500.0,0.00010958,2,"2025-01-27T19:51:18.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628218,1738007478816,-389.4,0.00010958,2,"2025-01-27T19:51:18.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628219,1738007478826,-623.17,0.00010958,2,"2025-01-27T19:51:18.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628220,1738007478837,-500.0,0.00010958,2,"2025-01-27T19:51:18.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628221,1738007478847,-1799.24,0.00010958,2,"2025-01-27T19:51:18.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628222,1738007478858,-500.0,0.00010958,2,"2025-01-27T19:51:18.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628223,1738007478868,-623.17,0.00010958,2,"2025-01-27T19:51:18.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628224,1738007478879,-508.63212096,0.00010958,2,"2025-01-27T19:51:18.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628225,1738007478889,-500.0,0.00010958,2,"2025-01-27T19:51:18.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628226,1738007478899,-1799.24,0.00010958,2,"2025-01-27T19:51:18.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628227,1738007478910,-500.0,0.00010958,2,"2025-01-27T19:51:18.910",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628228,1738007478920,-623.17,0.00010958,2,"2025-01-27T19:51:18.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628229,1738007478930,-1799.36380717,0.00010958,2,"2025-01-27T19:51:18.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628230,1738007478942,-528.4970676,0.00010958,2,"2025-01-27T19:51:18.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628231,1738007478952,-500.0,0.00010958,2,"2025-01-27T19:51:18.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628232,1738007478961,-623.17,0.00010958,2,"2025-01-27T19:51:18.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628233,1738007478972,-500.0,0.00010958,2,"2025-01-27T19:51:18.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628234,1738007478983,-500.0,0.00010958,2,"2025-01-27T19:51:18.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628235,1738007478992,-623.17,0.00010958,2,"2025-01-27T19:51:18.992",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628236,1738007479002,-608.50289223,0.00010958,2,"2025-01-27T19:51:19.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628237,1738007479012,-500.0,0.00010958,2,"2025-01-27T19:51:19.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628238,1738007479023,-623.17,0.00010958,2,"2025-01-27T19:51:19.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628239,1738007479033,-500.0,0.00010958,2,"2025-01-27T19:51:19.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628240,1738007479043,-623.17,0.00010958,2,"2025-01-27T19:51:19.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628241,1738007479053,-500.0,0.00010958,2,"2025-01-27T19:51:19.053",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628242,1738007479063,-623.17,0.00010958,2,"2025-01-27T19:51:19.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628243,1738007479073,-500.0,0.00010958,2,"2025-01-27T19:51:19.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628244,1738007479084,-623.17,0.00010958,2,"2025-01-27T19:51:19.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628245,1738007479094,-500.0,0.00010958,2,"2025-01-27T19:51:19.094",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628246,1738007479107,-257.37,0.00010958,2,"2025-01-27T19:51:19.107",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628247,1738007479117,-500.0,0.00010958,2,"2025-01-27T19:51:19.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628248,1738007479127,-500.0,0.00010958,2,"2025-01-27T19:51:19.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628249,1738007479137,-500.0,0.00010958,2,"2025-01-27T19:51:19.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628250,1738007479148,-623.17,0.00010958,2,"2025-01-27T19:51:19.148",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628251,1738007479157,-500.0,0.00010958,2,"2025-01-27T19:51:19.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628252,1738007479168,-500.0,0.00010958,2,"2025-01-27T19:51:19.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628253,1738007479177,-500.0,0.00010958,2,"2025-01-27T19:51:19.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628254,1738007479189,-500.0,0.00010958,2,"2025-01-27T19:51:19.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628255,1738007479199,-500.0,0.00010958,2,"2025-01-27T19:51:19.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628256,1738007479208,-623.17,0.00010958,2,"2025-01-27T19:51:19.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628257,1738007479218,-500.0,0.00010958,2,"2025-01-27T19:51:19.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628258,1738007479228,-500.0,0.00010958,2,"2025-01-27T19:51:19.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628259,1738007479238,-500.0,0.00010958,2,"2025-01-27T19:51:19.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628260,1738007479248,-500.0,0.00010958,2,"2025-01-27T19:51:19.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628261,1738007479257,-500.0,0.00010958,2,"2025-01-27T19:51:19.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628262,1738007479267,-623.17,0.00010958,2,"2025-01-27T19:51:19.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628263,1738007479276,-500.0,0.00010958,2,"2025-01-27T19:51:19.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628264,1738007479287,-500.0,0.00010958,2,"2025-01-27T19:51:19.287",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628265,1738007479297,-500.0,0.00010958,2,"2025-01-27T19:51:19.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628266,1738007479307,-500.0,0.00010958,2,"2025-01-27T19:51:19.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628267,1738007479316,-160.95147916,0.00010958,2,"2025-01-27T19:51:19.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628268,1738007479326,-500.0,0.00010958,2,"2025-01-27T19:51:19.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628269,1738007479335,-500.0,0.00010958,2,"2025-01-27T19:51:19.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628270,1738007479345,-533.28196799,0.00010958,2,"2025-01-27T19:51:19.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628271,1738007479354,-537.19,0.00010958,2,"2025-01-27T19:51:19.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628272,1738007479364,-537.19,0.00010958,2,"2025-01-27T19:51:19.364",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628273,1738007479373,-500.0,0.00010958,2,"2025-01-27T19:51:19.373",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628274,1738007479383,-537.19,0.00010958,2,"2025-01-27T19:51:19.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628275,1738007479393,-500.0,0.00010958,2,"2025-01-27T19:51:19.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628276,1738007479403,-537.19,0.00010958,2,"2025-01-27T19:51:19.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628277,1738007479413,-500.0,0.00010958,2,"2025-01-27T19:51:19.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628278,1738007479423,-537.19,0.00010958,2,"2025-01-27T19:51:19.423",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628279,1738007479432,-500.0,0.00010958,2,"2025-01-27T19:51:19.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628280,1738007479442,-537.19,0.00010958,2,"2025-01-27T19:51:19.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628281,1738007479452,-500.0,0.00010958,2,"2025-01-27T19:51:19.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628282,1738007479462,-537.19,0.00010958,2,"2025-01-27T19:51:19.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628283,1738007479471,-500.0,0.00010958,2,"2025-01-27T19:51:19.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628284,1738007479481,-500.0,0.00010958,2,"2025-01-27T19:51:19.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628285,1738007479491,-537.19,0.00010958,2,"2025-01-27T19:51:19.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628286,1738007479500,-500.0,0.00010958,2,"2025-01-27T19:51:19.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628287,1738007479509,-500.0,0.00010958,2,"2025-01-27T19:51:19.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628288,1738007479519,-537.19,0.00010958,2,"2025-01-27T19:51:19.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628289,1738007479528,-500.0,0.00010958,2,"2025-01-27T19:51:19.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628290,1738007479542,-500.0,0.00010958,2,"2025-01-27T19:51:19.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628291,1738007479551,-537.19,0.00010958,2,"2025-01-27T19:51:19.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628292,1738007479561,-583.78488712,0.00010958,2,"2025-01-27T19:51:19.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628293,1738007479570,-537.19,0.00010958,2,"2025-01-27T19:51:19.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628294,1738007479579,-537.19,0.00010958,2,"2025-01-27T19:51:19.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628295,1738007479589,-537.19,0.00010958,2,"2025-01-27T19:51:19.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628296,1738007479598,-500.0,0.00010958,2,"2025-01-27T19:51:19.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628297,1738007479608,-537.19,0.00010958,2,"2025-01-27T19:51:19.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628298,1738007479617,-517.79778541,0.00010958,2,"2025-01-27T19:51:19.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628299,1738007479626,-505.44040198,0.00010958,2,"2025-01-27T19:51:19.626",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628300,1738007479635,-537.19,0.00010958,2,"2025-01-27T19:51:19.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628301,1738007479644,-500.0,0.00010958,2,"2025-01-27T19:51:19.644",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628302,1738007479656,-537.19,0.00010958,2,"2025-01-27T19:51:19.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628303,1738007479666,-500.0,0.00010958,2,"2025-01-27T19:51:19.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628304,1738007479675,-537.19,0.00010958,2,"2025-01-27T19:51:19.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628305,1738007479685,-500.0,0.00010958,2,"2025-01-27T19:51:19.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628306,1738007479695,-504.96691585,0.00010958,2,"2025-01-27T19:51:19.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628307,1738007479704,-500.0,0.00010958,2,"2025-01-27T19:51:19.704",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628308,1738007479714,-537.19,0.00010958,2,"2025-01-27T19:51:19.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628309,1738007479723,-500.0,0.00010958,2,"2025-01-27T19:51:19.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628310,1738007479732,-500.0,0.00010958,2,"2025-01-27T19:51:19.732",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628311,1738007479741,-537.19,0.00010958,2,"2025-01-27T19:51:19.741",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628312,1738007479752,-500.0,0.00010958,2,"2025-01-27T19:51:19.752",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628313,1738007479761,-537.19,0.00010958,2,"2025-01-27T19:51:19.761",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628314,1738007479771,-500.0,0.00010958,2,"2025-01-27T19:51:19.771",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628315,1738007479780,-500.0,0.00010958,2,"2025-01-27T19:51:19.780",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628316,1738007479789,-500.0,0.00010958,2,"2025-01-27T19:51:19.789",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628317,1738007479798,-500.0,0.00010958,2,"2025-01-27T19:51:19.798",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628318,1738007479807,-537.19,0.00010958,2,"2025-01-27T19:51:19.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628319,1738007479817,-500.0,0.00010958,2,"2025-01-27T19:51:19.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628320,1738007479826,-500.0,0.00010958,2,"2025-01-27T19:51:19.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628321,1738007479835,-500.0,0.00010958,2,"2025-01-27T19:51:19.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628322,1738007479844,-537.19,0.00010958,2,"2025-01-27T19:51:19.844",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628323,1738007479854,-500.0,0.00010958,2,"2025-01-27T19:51:19.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628324,1738007479863,-500.0,0.00010958,2,"2025-01-27T19:51:19.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628325,1738007479873,-500.0,0.00010958,2,"2025-01-27T19:51:19.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628326,1738007479882,-500.0,0.00010958,2,"2025-01-27T19:51:19.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628327,1738007479891,-537.19,0.00010958,2,"2025-01-27T19:51:19.891",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628328,1738007479900,-500.0,0.00010958,2,"2025-01-27T19:51:19.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628329,1738007479909,-500.0,0.00010958,2,"2025-01-27T19:51:19.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628330,1738007479918,-500.0,0.00010958,2,"2025-01-27T19:51:19.918",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628331,1738007479927,-500.0,0.00010958,2,"2025-01-27T19:51:19.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628332,1738007479936,-500.0,0.00010958,2,"2025-01-27T19:51:19.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628333,1738007479946,-500.0,0.00010958,2,"2025-01-27T19:51:19.946",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628334,1738007479955,-500.0,0.00010958,2,"2025-01-27T19:51:19.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628335,1738007479964,-500.0,0.00010958,2,"2025-01-27T19:51:19.964",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628336,1738007479973,-537.34,0.00010958,2,"2025-01-27T19:51:19.973",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628337,1738007479983,-500.0,0.00010958,2,"2025-01-27T19:51:19.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628338,1738007479993,-500.0,0.00010958,2,"2025-01-27T19:51:19.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628339,1738007480003,-500.0,0.00010958,2,"2025-01-27T19:51:20.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628340,1738007480012,-500.0,0.00010958,2,"2025-01-27T19:51:20.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628341,1738007480022,-500.0,0.00010958,2,"2025-01-27T19:51:20.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628342,1738007480032,-500.0,0.00010958,2,"2025-01-27T19:51:20.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628343,1738007480041,-500.0,0.00010958,2,"2025-01-27T19:51:20.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628344,1738007480050,-500.0,0.00010958,2,"2025-01-27T19:51:20.050",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628345,1738007480060,-500.0,0.00010958,2,"2025-01-27T19:51:20.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628346,1738007480069,-500.0,0.00010958,2,"2025-01-27T19:51:20.069",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628347,1738007480078,-500.0,0.00010958,2,"2025-01-27T19:51:20.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628348,1738007480088,-500.0,0.00010958,2,"2025-01-27T19:51:20.088",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628349,1738007480098,-500.0,0.00010958,2,"2025-01-27T19:51:20.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628350,1738007480115,-500.0,0.00010958,2,"2025-01-27T19:51:20.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628351,1738007480125,-500.0,0.00010958,2,"2025-01-27T19:51:20.125",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628352,1738007480135,-500.0,0.00010958,2,"2025-01-27T19:51:20.135",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628353,1738007480144,-502.54670353,0.00010958,2,"2025-01-27T19:51:20.144",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628354,1738007480155,-500.0,0.00010958,2,"2025-01-27T19:51:20.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628355,1738007480164,-500.0,0.00010958,2,"2025-01-27T19:51:20.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628356,1738007480174,-500.0,0.00010958,2,"2025-01-27T19:51:20.174",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628357,1738007480183,-500.0,0.00010958,2,"2025-01-27T19:51:20.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628358,1738007480192,-500.0,0.00010958,2,"2025-01-27T19:51:20.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628359,1738007480201,-500.0,0.00010958,2,"2025-01-27T19:51:20.201",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628360,1738007480210,-536.6976345,0.00010958,2,"2025-01-27T19:51:20.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628361,1738007480219,-500.0,0.00010958,2,"2025-01-27T19:51:20.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628362,1738007480229,-500.0,0.00010958,2,"2025-01-27T19:51:20.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628363,1738007480238,-500.0,0.00010958,2,"2025-01-27T19:51:20.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628364,1738007480247,-500.0,0.00010958,2,"2025-01-27T19:51:20.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628365,1738007480256,-521.8011103,0.00010958,2,"2025-01-27T19:51:20.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628366,1738007480266,-500.0,0.00010958,2,"2025-01-27T19:51:20.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628367,1738007480276,-500.0,0.00010958,2,"2025-01-27T19:51:20.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628368,1738007480285,-500.0,0.00010958,2,"2025-01-27T19:51:20.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628369,1738007480294,-500.0,0.00010958,2,"2025-01-27T19:51:20.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628370,1738007480303,-500.0,0.00010958,2,"2025-01-27T19:51:20.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628371,1738007480313,-500.0,0.00010958,2,"2025-01-27T19:51:20.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628372,1738007480322,-500.0,0.00010958,2,"2025-01-27T19:51:20.322",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628373,1738007480331,-180.9201571,0.00010958,2,"2025-01-27T19:51:20.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628374,1738007480339,-500.0,0.00010958,2,"2025-01-27T19:51:20.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628375,1738007480349,-500.0,0.00010958,2,"2025-01-27T19:51:20.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628376,1738007480358,-500.0,0.00010958,2,"2025-01-27T19:51:20.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628377,1738007480367,-500.0,0.00010958,2,"2025-01-27T19:51:20.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628378,1738007480376,-500.0,0.00010958,2,"2025-01-27T19:51:20.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628379,1738007480386,-500.0,0.00010958,2,"2025-01-27T19:51:20.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628380,1738007480395,-500.0,0.00010958,2,"2025-01-27T19:51:20.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628381,1738007480405,-500.0,0.00010958,2,"2025-01-27T19:51:20.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628382,1738007480413,-500.0,0.00010958,2,"2025-01-27T19:51:20.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628383,1738007480422,-500.0,0.00010958,2,"2025-01-27T19:51:20.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628384,1738007480431,-500.0,0.00010958,2,"2025-01-27T19:51:20.431",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628385,1738007480440,-500.0,0.00010958,2,"2025-01-27T19:51:20.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628386,1738007480449,-500.0,0.00010958,2,"2025-01-27T19:51:20.449",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628387,1738007480458,-599.3509547,0.00010958,2,"2025-01-27T19:51:20.458",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628388,1738007480467,-500.0,0.00010958,2,"2025-01-27T19:51:20.467",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628389,1738007480476,-500.0,0.00010958,2,"2025-01-27T19:51:20.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628390,1738007480485,-500.0,0.00010958,2,"2025-01-27T19:51:20.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628391,1738007480494,-500.0,0.00010958,2,"2025-01-27T19:51:20.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628392,1738007480503,-500.0,0.00010958,2,"2025-01-27T19:51:20.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628393,1738007480511,-500.0,0.00010958,2,"2025-01-27T19:51:20.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628394,1738007480520,-500.0,0.00010958,2,"2025-01-27T19:51:20.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628395,1738007480530,-500.0,0.00010958,2,"2025-01-27T19:51:20.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628396,1738007480539,-500.0,0.00010958,2,"2025-01-27T19:51:20.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628397,1738007480547,-663.19,0.00010958,2,"2025-01-27T19:51:20.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628398,1738007480556,-500.0,0.00010958,2,"2025-01-27T19:51:20.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628399,1738007480565,-500.0,0.00010958,2,"2025-01-27T19:51:20.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628400,1738007480575,-500.0,0.00010958,2,"2025-01-27T19:51:20.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628401,1738007480584,-500.0,0.00010958,2,"2025-01-27T19:51:20.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628402,1738007480593,-663.19,0.00010958,2,"2025-01-27T19:51:20.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628403,1738007480602,-500.0,0.00010958,2,"2025-01-27T19:51:20.602",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628404,1738007480611,-500.0,0.00010958,2,"2025-01-27T19:51:20.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628405,1738007480620,-500.0,0.00010958,2,"2025-01-27T19:51:20.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628406,1738007480630,-500.0,0.00010958,2,"2025-01-27T19:51:20.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628407,1738007480640,-663.19,0.00010958,2,"2025-01-27T19:51:20.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628408,1738007480652,-600.8335602,0.00010958,2,"2025-01-27T19:51:20.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628409,1738007480662,-500.0,0.00010958,2,"2025-01-27T19:51:20.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628410,1738007480671,-500.0,0.00010958,2,"2025-01-27T19:51:20.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628411,1738007480680,-500.0,0.00010958,2,"2025-01-27T19:51:20.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628412,1738007480690,-500.0,0.00010958,2,"2025-01-27T19:51:20.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628413,1738007480699,-500.0,0.00010958,2,"2025-01-27T19:51:20.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628414,1738007480709,-500.0,0.00010958,2,"2025-01-27T19:51:20.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628415,1738007480718,-663.19,0.00010958,2,"2025-01-27T19:51:20.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628416,1738007480727,-500.0,0.00010958,2,"2025-01-27T19:51:20.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628417,1738007480737,-500.0,0.00010958,2,"2025-01-27T19:51:20.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628418,1738007480747,-500.0,0.00010958,2,"2025-01-27T19:51:20.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628419,1738007480756,-500.0,0.00010958,2,"2025-01-27T19:51:20.756",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628420,1738007480766,-500.0,0.00010958,2,"2025-01-27T19:51:20.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628421,1738007480775,-500.0,0.00010958,2,"2025-01-27T19:51:20.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628422,1738007480785,-500.0,0.00010958,2,"2025-01-27T19:51:20.785",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628423,1738007480794,-663.19,0.00010958,2,"2025-01-27T19:51:20.794",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628424,1738007480803,-549.13511431,0.00010958,2,"2025-01-27T19:51:20.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628425,1738007480813,-500.0,0.00010958,2,"2025-01-27T19:51:20.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628426,1738007480822,-500.0,0.00010958,2,"2025-01-27T19:51:20.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628427,1738007480832,-500.0,0.00010958,2,"2025-01-27T19:51:20.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628428,1738007480841,-507.62563578,0.00010958,2,"2025-01-27T19:51:20.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628429,1738007480850,-663.19,0.00010958,2,"2025-01-27T19:51:20.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628430,1738007480860,-500.0,0.00010958,2,"2025-01-27T19:51:20.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628431,1738007480870,-500.0,0.00010958,2,"2025-01-27T19:51:20.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628432,1738007480880,-500.0,0.00010958,2,"2025-01-27T19:51:20.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628433,1738007480889,-500.0,0.00010958,2,"2025-01-27T19:51:20.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628434,1738007480898,-663.19,0.00010958,2,"2025-01-27T19:51:20.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628435,1738007480908,-500.0,0.00010958,2,"2025-01-27T19:51:20.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628436,1738007480918,-500.0,0.00010958,2,"2025-01-27T19:51:20.918",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628437,1738007480927,-500.0,0.00010958,2,"2025-01-27T19:51:20.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628438,1738007480937,-500.0,0.00010958,2,"2025-01-27T19:51:20.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628439,1738007480947,-500.0,0.00010958,2,"2025-01-27T19:51:20.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628440,1738007480957,-663.19,0.00010958,2,"2025-01-27T19:51:20.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628441,1738007480966,-500.0,0.00010958,2,"2025-01-27T19:51:20.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628442,1738007480975,-663.19,0.00010958,2,"2025-01-27T19:51:20.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628443,1738007480985,-500.0,0.00010958,2,"2025-01-27T19:51:20.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628444,1738007480995,-500.0,0.00010958,2,"2025-01-27T19:51:20.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628445,1738007481005,-500.0,0.00010958,2,"2025-01-27T19:51:21.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628446,1738007481014,-663.19,0.00010958,2,"2025-01-27T19:51:21.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628447,1738007481024,-500.0,0.00010958,2,"2025-01-27T19:51:21.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628448,1738007481033,-500.0,0.00010958,2,"2025-01-27T19:51:21.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628449,1738007481042,-500.0,0.00010958,2,"2025-01-27T19:51:21.042",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628450,1738007481051,-216.37174642,0.00010958,2,"2025-01-27T19:51:21.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628451,1738007481061,-500.0,0.00010958,2,"2025-01-27T19:51:21.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628452,1738007481070,-663.19,0.00010958,2,"2025-01-27T19:51:21.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628453,1738007481079,-500.0,0.00010958,2,"2025-01-27T19:51:21.079",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628454,1738007481088,-500.0,0.00010958,2,"2025-01-27T19:51:21.088",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628455,1738007481097,-546.13794336,0.00010958,2,"2025-01-27T19:51:21.097",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628456,1738007481110,-500.0,0.00010958,2,"2025-01-27T19:51:21.110",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628457,1738007481119,-500.0,0.00010958,2,"2025-01-27T19:51:21.119",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628458,1738007481128,-663.19,0.00010958,2,"2025-01-27T19:51:21.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628459,1738007481138,-500.0,0.00010958,2,"2025-01-27T19:51:21.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628460,1738007481150,-301.0,0.00010958,2,"2025-01-27T19:51:21.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628461,1738007481159,-638.28702588,0.00010958,2,"2025-01-27T19:51:21.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628462,1738007481168,-500.0,0.00010958,2,"2025-01-27T19:51:21.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628463,1738007481320,-663.19,0.00010958,2,"2025-01-27T19:51:21.320",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628464,1738007481329,-557.36,0.00010958,2,"2025-01-27T19:51:21.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628465,1738007481338,-663.19,0.00010958,2,"2025-01-27T19:51:21.338",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628466,1738007481348,-412.78044229,0.00010958,2,"2025-01-27T19:51:21.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628467,1738007481358,-557.36,0.00010958,2,"2025-01-27T19:51:21.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628468,1738007481367,-663.19,0.00010958,2,"2025-01-27T19:51:21.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628469,1738007481377,-500.0,0.00010958,2,"2025-01-27T19:51:21.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628470,1738007481386,-557.36,0.00010958,2,"2025-01-27T19:51:21.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628471,1738007481395,-500.0,0.00010958,2,"2025-01-27T19:51:21.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628472,1738007481405,-663.19,0.00010958,2,"2025-01-27T19:51:21.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628473,1738007481414,-557.36,0.00010958,2,"2025-01-27T19:51:21.414",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628474,1738007481424,-500.0,0.00010958,2,"2025-01-27T19:51:21.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628475,1738007481433,-500.0,0.00010958,2,"2025-01-27T19:51:21.433",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628476,1738007481443,-663.19,0.00010958,2,"2025-01-27T19:51:21.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628477,1738007481452,-557.36,0.00010958,2,"2025-01-27T19:51:21.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628478,1738007481461,-557.36,0.00010958,2,"2025-01-27T19:51:21.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628479,1738007481471,-663.19,0.00010958,2,"2025-01-27T19:51:21.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628480,1738007481480,-500.0,0.00010958,2,"2025-01-27T19:51:21.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628481,1738007481489,-500.0,0.00010958,2,"2025-01-27T19:51:21.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628482,1738007481499,-500.0,0.00010958,2,"2025-01-27T19:51:21.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628483,1738007481508,-500.0,0.00010958,2,"2025-01-27T19:51:21.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628484,1738007481518,-557.36,0.00010958,2,"2025-01-27T19:51:21.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628485,1738007481527,-500.0,0.00010958,2,"2025-01-27T19:51:21.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628486,1738007481536,-663.19,0.00010958,2,"2025-01-27T19:51:21.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628487,1738007481546,-500.0,0.00010958,2,"2025-01-27T19:51:21.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628488,1738007481555,-500.0,0.00010958,2,"2025-01-27T19:51:21.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628489,1738007481564,-557.36,0.00010958,2,"2025-01-27T19:51:21.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628490,1738007481573,-500.0,0.00010958,2,"2025-01-27T19:51:21.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628491,1738007481583,-663.19,0.00010958,2,"2025-01-27T19:51:21.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628492,1738007481592,-500.0,0.00010958,2,"2025-01-27T19:51:21.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628493,1738007481602,-572.72059028,0.00010958,2,"2025-01-27T19:51:21.602",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628494,1738007481611,-500.0,0.00010958,2,"2025-01-27T19:51:21.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628495,1738007481620,-557.36,0.00010958,2,"2025-01-27T19:51:21.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628496,1738007481630,-663.19,0.00010958,2,"2025-01-27T19:51:21.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628497,1738007481639,-500.0,0.00010958,2,"2025-01-27T19:51:21.639",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628498,1738007481648,-663.19,0.00010958,2,"2025-01-27T19:51:21.648",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628499,1738007481659,-557.36,0.00010958,2,"2025-01-27T19:51:21.659",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628500,1738007481668,-500.0,0.00010958,2,"2025-01-27T19:51:21.668",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628501,1738007481677,-663.19,0.00010958,2,"2025-01-27T19:51:21.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628502,1738007481687,-557.36,0.00010958,2,"2025-01-27T19:51:21.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628503,1738007481695,-524.41366837,0.00010958,2,"2025-01-27T19:51:21.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628504,1738007481705,-500.0,0.00010958,2,"2025-01-27T19:51:21.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628505,1738007481714,-663.31,0.00010958,2,"2025-01-27T19:51:21.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628506,1738007481723,-557.36,0.00010958,2,"2025-01-27T19:51:21.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628507,1738007481733,-951.93,0.00010958,2,"2025-01-27T19:51:21.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628508,1738007481742,-500.0,0.00010958,2,"2025-01-27T19:51:21.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628509,1738007481752,-557.36,0.00010958,2,"2025-01-27T19:51:21.752",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628510,1738007481761,-541.06,0.00010958,2,"2025-01-27T19:51:21.761",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628511,1738007481771,-951.93,0.00010958,2,"2025-01-27T19:51:21.771",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628512,1738007481780,-500.0,0.00010958,2,"2025-01-27T19:51:21.780",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628513,1738007481789,-500.0,0.00010958,2,"2025-01-27T19:51:21.789",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628514,1738007481799,-557.36,0.00010958,2,"2025-01-27T19:51:21.799",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628515,1738007481809,-500.0,0.00010958,2,"2025-01-27T19:51:21.809",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628516,1738007481818,-951.93,0.00010958,2,"2025-01-27T19:51:21.818",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628517,1738007481828,-500.0,0.00010958,2,"2025-01-27T19:51:21.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628518,1738007481837,-541.06,0.00010958,2,"2025-01-27T19:51:21.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628519,1738007481847,-500.0,0.00010958,2,"2025-01-27T19:51:21.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628520,1738007481858,-557.36,0.00010958,2,"2025-01-27T19:51:21.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628521,1738007481867,-500.0,0.00010958,2,"2025-01-27T19:51:21.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628522,1738007481877,-951.93,0.00010958,2,"2025-01-27T19:51:21.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628523,1738007481887,-500.0,0.00010958,2,"2025-01-27T19:51:21.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628524,1738007481896,-541.06,0.00010958,2,"2025-01-27T19:51:21.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628525,1738007481907,-500.0,0.00010958,2,"2025-01-27T19:51:21.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628526,1738007481916,-557.36,0.00010958,2,"2025-01-27T19:51:21.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628527,1738007481926,-951.93,0.00010958,2,"2025-01-27T19:51:21.926",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628528,1738007481935,-541.06,0.00010958,2,"2025-01-27T19:51:21.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628529,1738007481945,-557.36,0.00010958,2,"2025-01-27T19:51:21.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628530,1738007481954,-500.0,0.00010958,2,"2025-01-27T19:51:21.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628531,1738007481965,-500.0,0.00010958,2,"2025-01-27T19:51:21.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628532,1738007481975,-557.36,0.00010958,2,"2025-01-27T19:51:21.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628533,1738007481985,-541.06,0.00010958,2,"2025-01-27T19:51:21.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628534,1738007481995,-500.0,0.00010958,2,"2025-01-27T19:51:21.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628535,1738007482006,-951.93,0.00010958,2,"2025-01-27T19:51:22.006",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628536,1738007482015,-500.0,0.00010958,2,"2025-01-27T19:51:22.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628537,1738007482025,-557.36,0.00010958,2,"2025-01-27T19:51:22.025",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628538,1738007482034,-500.0,0.00010958,2,"2025-01-27T19:51:22.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628539,1738007482043,-500.0,0.00010958,2,"2025-01-27T19:51:22.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628540,1738007482053,-541.06,0.00010958,2,"2025-01-27T19:51:22.053",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628541,1738007482063,-500.0,0.00010958,2,"2025-01-27T19:51:22.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628542,1738007482072,-951.93,0.00010958,2,"2025-01-27T19:51:22.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628543,1738007482081,-500.0,0.00010958,2,"2025-01-27T19:51:22.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628544,1738007482090,-500.0,0.00010958,2,"2025-01-27T19:51:22.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628545,1738007482102,-557.36,0.00010958,2,"2025-01-27T19:51:22.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628546,1738007482113,-620.54339332,0.00010958,2,"2025-01-27T19:51:22.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628547,1738007482122,-500.0,0.00010958,2,"2025-01-27T19:51:22.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628548,1738007482131,-541.06,0.00010958,2,"2025-01-27T19:51:22.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628549,1738007482140,-951.93,0.00010958,2,"2025-01-27T19:51:22.140",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628550,1738007482150,-500.0,0.00010958,2,"2025-01-27T19:51:22.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628551,1738007482160,-557.36,0.00010958,2,"2025-01-27T19:51:22.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628552,1738007482169,-500.0,0.00010958,2,"2025-01-27T19:51:22.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628553,1738007482180,-169.52819382,0.00010958,2,"2025-01-27T19:51:22.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628554,1738007482189,-500.0,0.00010958,2,"2025-01-27T19:51:22.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628555,1738007482198,-541.06,0.00010958,2,"2025-01-27T19:51:22.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628556,1738007482208,-951.93,0.00010958,2,"2025-01-27T19:51:22.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628557,1738007482217,-500.0,0.00010958,2,"2025-01-27T19:51:22.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628558,1738007482226,-495.0,0.00010958,2,"2025-01-27T19:51:22.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628559,1738007482236,-523.75524985,0.00010958,2,"2025-01-27T19:51:22.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628560,1738007482245,-951.93,0.00010958,2,"2025-01-27T19:51:22.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628561,1738007482254,-541.06,0.00010958,2,"2025-01-27T19:51:22.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628562,1738007482264,-500.0,0.00010958,2,"2025-01-27T19:51:22.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628563,1738007482273,-557.36,0.00010958,2,"2025-01-27T19:51:22.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628564,1738007482282,-541.06,0.00010958,2,"2025-01-27T19:51:22.282",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628565,1738007482291,-500.0,0.00010958,2,"2025-01-27T19:51:22.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628566,1738007482300,-557.36,0.00010958,2,"2025-01-27T19:51:22.300",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628567,1738007482309,-541.06,0.00010958,2,"2025-01-27T19:51:22.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628568,1738007482317,-951.93,0.00010958,2,"2025-01-27T19:51:22.317",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628569,1738007482326,-500.0,0.00010958,2,"2025-01-27T19:51:22.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628570,1738007482335,-548.78,0.00010958,2,"2025-01-27T19:51:22.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628571,1738007482344,-500.0,0.00010958,2,"2025-01-27T19:51:22.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628572,1738007482354,-557.44,0.00010958,2,"2025-01-27T19:51:22.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628573,1738007482362,-541.06,0.00010958,2,"2025-01-27T19:51:22.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628574,1738007482371,-951.93,0.00010958,2,"2025-01-27T19:51:22.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628575,1738007482380,-548.78,0.00010958,2,"2025-01-27T19:51:22.380",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628576,1738007482389,-500.0,0.00010958,2,"2025-01-27T19:51:22.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628577,1738007482398,-500.0,0.00010958,2,"2025-01-27T19:51:22.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628578,1738007482410,-500.0,0.00010958,2,"2025-01-27T19:51:22.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628579,1738007482419,-541.06,0.00010958,2,"2025-01-27T19:51:22.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628580,1738007482430,-951.93,0.00010958,2,"2025-01-27T19:51:22.430",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628581,1738007482441,-500.0,0.00010958,2,"2025-01-27T19:51:22.441",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628582,1738007482451,-500.0,0.00010958,2,"2025-01-27T19:51:22.451",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628583,1738007482461,-548.78,0.00010958,2,"2025-01-27T19:51:22.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628584,1738007482471,-500.0,0.00010958,2,"2025-01-27T19:51:22.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628585,1738007482480,-500.0,0.00010958,2,"2025-01-27T19:51:22.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628586,1738007482489,-951.93,0.00010958,2,"2025-01-27T19:51:22.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628587,1738007482499,-503.10594851,0.00010958,2,"2025-01-27T19:51:22.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628588,1738007482509,-500.0,0.00010958,2,"2025-01-27T19:51:22.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628589,1738007482518,-500.0,0.00010958,2,"2025-01-27T19:51:22.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628590,1738007482527,-541.06,0.00010958,2,"2025-01-27T19:51:22.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628591,1738007482536,-548.78,0.00010958,2,"2025-01-27T19:51:22.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628592,1738007482545,-500.0,0.00010958,2,"2025-01-27T19:51:22.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628593,1738007482554,-951.93,0.00010958,2,"2025-01-27T19:51:22.554",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628594,1738007482563,-500.0,0.00010958,2,"2025-01-27T19:51:22.563",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628595,1738007482572,-521.80149726,0.00010958,2,"2025-01-27T19:51:22.572",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628596,1738007482581,-500.0,0.00010958,2,"2025-01-27T19:51:22.581",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628597,1738007482590,-500.0,0.00010958,2,"2025-01-27T19:51:22.590",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628598,1738007482599,-548.78,0.00010958,2,"2025-01-27T19:51:22.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628599,1738007482609,-500.0,0.00010958,2,"2025-01-27T19:51:22.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628600,1738007482618,-500.0,0.00010958,2,"2025-01-27T19:51:22.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628601,1738007482627,-951.93,0.00010958,2,"2025-01-27T19:51:22.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628602,1738007482636,-541.06,0.00010958,2,"2025-01-27T19:51:22.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628603,1738007482645,-500.0,0.00010958,2,"2025-01-27T19:51:22.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628604,1738007482656,-507.44113355,0.00010958,2,"2025-01-27T19:51:22.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628605,1738007482666,-548.78,0.00010958,2,"2025-01-27T19:51:22.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628606,1738007482675,-527.01746185,0.00010958,2,"2025-01-27T19:51:22.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628607,1738007482685,-951.93,0.00010958,2,"2025-01-27T19:51:22.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628608,1738007482695,-500.0,0.00010958,2,"2025-01-27T19:51:22.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628609,1738007482704,-541.06,0.00010958,2,"2025-01-27T19:51:22.704",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628610,1738007482714,-359.68385881,0.00010958,2,"2025-01-27T19:51:22.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628611,1738007482723,-500.0,0.00010958,2,"2025-01-27T19:51:22.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628612,1738007482733,-548.78,0.00010958,2,"2025-01-27T19:51:22.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628613,1738007482744,-951.93,0.00010958,2,"2025-01-27T19:51:22.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628614,1738007482754,-500.0,0.00010958,2,"2025-01-27T19:51:22.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628615,1738007482763,-541.06,0.00010958,2,"2025-01-27T19:51:22.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628616,1738007482774,-500.0,0.00010958,2,"2025-01-27T19:51:22.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628617,1738007482783,-548.78,0.00010958,2,"2025-01-27T19:51:22.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628618,1738007482793,-951.93,0.00010958,2,"2025-01-27T19:51:22.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628619,1738007482803,-500.0,0.00010958,2,"2025-01-27T19:51:22.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628620,1738007482813,-541.06,0.00010958,2,"2025-01-27T19:51:22.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628621,1738007482823,-500.0,0.00010958,2,"2025-01-27T19:51:22.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628622,1738007482832,-548.78,0.00010958,2,"2025-01-27T19:51:22.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628623,1738007482842,-951.93,0.00010958,2,"2025-01-27T19:51:22.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628624,1738007482851,-500.0,0.00010958,2,"2025-01-27T19:51:22.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628625,1738007482860,-541.06,0.00010958,2,"2025-01-27T19:51:22.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628626,1738007482870,-500.0,0.00010958,2,"2025-01-27T19:51:22.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628627,1738007482879,-500.0,0.00010958,2,"2025-01-27T19:51:22.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628628,1738007482889,-548.78,0.00010958,2,"2025-01-27T19:51:22.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628629,1738007482899,-2336.34,0.00010958,2,"2025-01-27T19:51:22.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628630,1738007482910,-951.93,0.00010958,2,"2025-01-27T19:51:22.910",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628631,1738007482920,-500.0,0.00010958,2,"2025-01-27T19:51:22.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628632,1738007482931,-541.06,0.00010958,2,"2025-01-27T19:51:22.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628633,1738007482940,-500.0,0.00010958,2,"2025-01-27T19:51:22.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628634,1738007482950,-500.0,0.00010958,2,"2025-01-27T19:51:22.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628635,1738007482960,-548.78,0.00010958,2,"2025-01-27T19:51:22.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628636,1738007482969,-951.93,0.00010958,2,"2025-01-27T19:51:22.969",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628637,1738007482979,-500.0,0.00010958,2,"2025-01-27T19:51:22.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628638,1738007482990,-500.0,0.00010958,2,"2025-01-27T19:51:22.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628639,1738007483000,-500.0,0.00010958,2,"2025-01-27T19:51:23.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628640,1738007483009,-548.78,0.00010958,2,"2025-01-27T19:51:23.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628641,1738007483018,-541.06,0.00010958,2,"2025-01-27T19:51:23.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628642,1738007483028,-2336.34,0.00010958,2,"2025-01-27T19:51:23.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628643,1738007483037,-951.93,0.00010958,2,"2025-01-27T19:51:23.037",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628644,1738007483046,-500.0,0.00010958,2,"2025-01-27T19:51:23.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628645,1738007483055,-500.0,0.00010958,2,"2025-01-27T19:51:23.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628646,1738007483064,-548.78,0.00010958,2,"2025-01-27T19:51:23.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628647,1738007483073,-541.06,0.00010958,2,"2025-01-27T19:51:23.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628648,1738007483082,-2336.34,0.00010958,2,"2025-01-27T19:51:23.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628649,1738007483091,-952.05,0.00010958,2,"2025-01-27T19:51:23.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628650,1738007483102,-500.0,0.00010958,2,"2025-01-27T19:51:23.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628651,1738007483113,-500.0,0.00010958,2,"2025-01-27T19:51:23.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628652,1738007483123,-548.78,0.00010958,2,"2025-01-27T19:51:23.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628653,1738007483132,-541.06,0.00010958,2,"2025-01-27T19:51:23.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628654,1738007483141,-500.0,0.00010958,2,"2025-01-27T19:51:23.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628655,1738007483151,-2336.34,0.00010958,2,"2025-01-27T19:51:23.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628656,1738007483160,-500.0,0.00010958,2,"2025-01-27T19:51:23.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628657,1738007483169,-500.0,0.00010958,2,"2025-01-27T19:51:23.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628658,1738007483179,-548.78,0.00010958,2,"2025-01-27T19:51:23.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628659,1738007483188,-541.16824258,0.00010958,2,"2025-01-27T19:51:23.188",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628660,1738007483197,-500.0,0.00010958,2,"2025-01-27T19:51:23.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628661,1738007483206,-2336.34,0.00010958,2,"2025-01-27T19:51:23.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628662,1738007483215,-500.0,0.00010958,2,"2025-01-27T19:51:23.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628663,1738007483225,-500.0,0.00010958,2,"2025-01-27T19:51:23.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628664,1738007483234,-548.78,0.00010958,2,"2025-01-27T19:51:23.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628665,1738007483243,-500.0,0.00010958,2,"2025-01-27T19:51:23.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628666,1738007483252,-500.0,0.00010958,2,"2025-01-27T19:51:23.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628667,1738007483261,-2336.34,0.00010958,2,"2025-01-27T19:51:23.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628668,1738007483271,-500.0,0.00010958,2,"2025-01-27T19:51:23.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628669,1738007483280,-548.78,0.00010958,2,"2025-01-27T19:51:23.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628670,1738007483289,-468.1382549,0.00010958,2,"2025-01-27T19:51:23.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628671,1738007483298,-2336.34,0.00010958,2,"2025-01-27T19:51:23.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628672,1738007483306,-252.64,0.00010958,2,"2025-01-27T19:51:23.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628673,1738007483315,-548.78,0.00010958,2,"2025-01-27T19:51:23.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628674,1738007483324,-500.0,0.00010958,2,"2025-01-27T19:51:23.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628675,1738007483333,-2336.34,0.00010958,2,"2025-01-27T19:51:23.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628676,1738007483342,-548.78,0.00010958,2,"2025-01-27T19:51:23.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628677,1738007483351,-548.78,0.00010958,2,"2025-01-27T19:51:23.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628678,1738007483360,-2336.34,0.00010958,2,"2025-01-27T19:51:23.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628679,1738007483370,-548.78,0.00010958,2,"2025-01-27T19:51:23.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628680,1738007483379,-500.0,0.00010958,2,"2025-01-27T19:51:23.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628681,1738007483388,-2336.34,0.00010958,2,"2025-01-27T19:51:23.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628682,1738007483397,-548.78,0.00010958,2,"2025-01-27T19:51:23.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628683,1738007483408,-500.0,0.00010958,2,"2025-01-27T19:51:23.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628684,1738007483417,-2336.34,0.00010958,2,"2025-01-27T19:51:23.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628685,1738007483425,-548.78,0.00010958,2,"2025-01-27T19:51:23.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628686,1738007483434,-500.0,0.00010958,2,"2025-01-27T19:51:23.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628687,1738007483443,-500.0,0.00010958,2,"2025-01-27T19:51:23.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628688,1738007483452,-2336.34,0.00010958,2,"2025-01-27T19:51:23.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628689,1738007483461,-548.99671116,0.00010958,2,"2025-01-27T19:51:23.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628690,1738007483470,-500.0,0.00010958,2,"2025-01-27T19:51:23.470",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628691,1738007483479,-500.0,0.00010958,2,"2025-01-27T19:51:23.479",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628692,1738007483488,-500.0,0.00010958,2,"2025-01-27T19:51:23.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628693,1738007483497,-2336.34,0.00010958,2,"2025-01-27T19:51:23.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628694,1738007483506,-500.0,0.00010958,2,"2025-01-27T19:51:23.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628695,1738007483515,-500.0,0.00010958,2,"2025-01-27T19:51:23.515",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628696,1738007483524,-2336.34,0.00010958,2,"2025-01-27T19:51:23.524",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628697,1738007483533,-500.0,0.00010958,2,"2025-01-27T19:51:23.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628698,1738007483543,-501.20747183,0.00010958,2,"2025-01-27T19:51:23.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628699,1738007483551,-2336.34,0.00010958,2,"2025-01-27T19:51:23.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628700,1738007483561,-500.0,0.00010958,2,"2025-01-27T19:51:23.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628701,1738007483570,-2336.34,0.00010958,2,"2025-01-27T19:51:23.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628702,1738007483579,-500.0,0.00010958,2,"2025-01-27T19:51:23.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628703,1738007483588,-2336.34,0.00010958,2,"2025-01-27T19:51:23.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628704,1738007483598,-500.0,0.00010958,2,"2025-01-27T19:51:23.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628705,1738007483607,-2336.34,0.00010958,2,"2025-01-27T19:51:23.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628706,1738007483616,-500.0,0.00010958,2,"2025-01-27T19:51:23.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628707,1738007483625,-2336.34,0.00010958,2,"2025-01-27T19:51:23.625",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628708,1738007483635,-500.0,0.00010958,2,"2025-01-27T19:51:23.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628709,1738007483645,-500.0,0.00010958,2,"2025-01-27T19:51:23.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628710,1738007483655,-2336.34,0.00010958,2,"2025-01-27T19:51:23.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628711,1738007483664,-500.0,0.00010958,2,"2025-01-27T19:51:23.664",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628712,1738007483673,-500.0,0.00010958,2,"2025-01-27T19:51:23.673",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628713,1738007483683,-500.0,0.00010958,2,"2025-01-27T19:51:23.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628714,1738007483692,-451.75645263,0.00010958,2,"2025-01-27T19:51:23.692",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628715,1738007483701,-500.0,0.00010958,2,"2025-01-27T19:51:23.701",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628716,1738007483710,-2336.34,0.00010958,2,"2025-01-27T19:51:23.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628717,1738007483719,-500.0,0.00010958,2,"2025-01-27T19:51:23.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628718,1738007483729,-500.0,0.00010958,2,"2025-01-27T19:51:23.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628719,1738007483738,-500.0,0.00010958,2,"2025-01-27T19:51:23.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628720,1738007483748,-2336.34,0.00010958,2,"2025-01-27T19:51:23.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628721,1738007483757,-500.0,0.00010958,2,"2025-01-27T19:51:23.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628722,1738007483767,-500.0,0.00010958,2,"2025-01-27T19:51:23.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628723,1738007483776,-500.0,0.00010958,2,"2025-01-27T19:51:23.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628724,1738007483786,-504.21156813,0.00010958,2,"2025-01-27T19:51:23.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628725,1738007483795,-512.81859736,0.00010958,2,"2025-01-27T19:51:23.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628726,1738007483805,-2336.34,0.00010958,2,"2025-01-27T19:51:23.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628727,1738007483814,-500.0,0.00010958,2,"2025-01-27T19:51:23.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628728,1738007483823,-500.0,0.00010958,2,"2025-01-27T19:51:23.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628729,1738007483832,-500.0,0.00010958,2,"2025-01-27T19:51:23.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628730,1738007483842,-2336.5119891,0.00010958,2,"2025-01-27T19:51:23.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628731,1738007483851,-500.0,0.00010958,2,"2025-01-27T19:51:23.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628732,1738007483861,-500.0,0.00010958,2,"2025-01-27T19:51:23.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628733,1738007483870,-500.0,0.00010958,2,"2025-01-27T19:51:23.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628734,1738007483879,-500.0,0.00010958,2,"2025-01-27T19:51:23.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628735,1738007483889,-500.0,0.00010958,2,"2025-01-27T19:51:23.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628736,1738007483899,-500.0,0.00010958,2,"2025-01-27T19:51:23.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628737,1738007483909,-500.0,0.00010958,2,"2025-01-27T19:51:23.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628738,1738007483919,-500.0,0.00010958,2,"2025-01-27T19:51:23.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628739,1738007483928,-500.0,0.00010958,2,"2025-01-27T19:51:23.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628740,1738007483937,-500.0,0.00010958,2,"2025-01-27T19:51:23.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628741,1738007483947,-500.0,0.00010958,2,"2025-01-27T19:51:23.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628742,1738007483957,-500.0,0.00010958,2,"2025-01-27T19:51:23.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628743,1738007483966,-500.0,0.00010958,2,"2025-01-27T19:51:23.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628744,1738007483976,-500.0,0.00010958,2,"2025-01-27T19:51:23.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628745,1738007483985,-506.90240813,0.00010958,2,"2025-01-27T19:51:23.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628746,1738007483995,-500.0,0.00010958,2,"2025-01-27T19:51:23.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628747,1738007484004,-500.0,0.00010958,2,"2025-01-27T19:51:24.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628748,1738007484014,-500.0,0.00010958,2,"2025-01-27T19:51:24.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628749,1738007484023,-500.0,0.00010958,2,"2025-01-27T19:51:24.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628750,1738007484034,-500.0,0.00010958,2,"2025-01-27T19:51:24.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628751,1738007484043,-500.0,0.00010958,2,"2025-01-27T19:51:24.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628752,1738007484052,-500.0,0.00010958,2,"2025-01-27T19:51:24.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628753,1738007484062,-500.0,0.00010958,2,"2025-01-27T19:51:24.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628754,1738007484071,-500.0,0.00010958,2,"2025-01-27T19:51:24.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628755,1738007484080,-500.0,0.00010958,2,"2025-01-27T19:51:24.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628756,1738007484090,-500.0,0.00010958,2,"2025-01-27T19:51:24.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628757,1738007484099,-500.0,0.00010958,2,"2025-01-27T19:51:24.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628758,1738007484112,-500.0,0.00010958,2,"2025-01-27T19:51:24.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628759,1738007484123,-500.0,0.00010958,2,"2025-01-27T19:51:24.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628760,1738007484132,-500.0,0.00010958,2,"2025-01-27T19:51:24.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628761,1738007484141,-500.0,0.00010958,2,"2025-01-27T19:51:24.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628762,1738007484151,-500.0,0.00010958,2,"2025-01-27T19:51:24.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628763,1738007484163,-500.0,0.00010958,2,"2025-01-27T19:51:24.163",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628764,1738007484172,-500.0,0.00010958,2,"2025-01-27T19:51:24.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628765,1738007484183,-500.0,0.00010958,2,"2025-01-27T19:51:24.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628766,1738007484192,-500.0,0.00010958,2,"2025-01-27T19:51:24.192",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628767,1738007484202,-500.0,0.00010958,2,"2025-01-27T19:51:24.202",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628768,1738007484211,-500.0,0.00010958,2,"2025-01-27T19:51:24.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628769,1738007484220,-500.0,0.00010958,2,"2025-01-27T19:51:24.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628770,1738007484229,-500.0,0.00010958,2,"2025-01-27T19:51:24.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628771,1738007484238,-500.0,0.00010958,2,"2025-01-27T19:51:24.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628772,1738007484248,-500.0,0.00010958,2,"2025-01-27T19:51:24.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628773,1738007484257,-500.0,0.00010958,2,"2025-01-27T19:51:24.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628774,1738007484266,-500.0,0.00010958,2,"2025-01-27T19:51:24.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628775,1738007484275,-500.0,0.00010958,2,"2025-01-27T19:51:24.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628776,1738007484284,-500.0,0.00010958,2,"2025-01-27T19:51:24.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628777,1738007484293,-500.0,0.00010958,2,"2025-01-27T19:51:24.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628778,1738007484302,-502.14901557,0.00010958,2,"2025-01-27T19:51:24.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628779,1738007484312,-500.0,0.00010958,2,"2025-01-27T19:51:24.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628780,1738007484321,-500.0,0.00010958,2,"2025-01-27T19:51:24.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628781,1738007484330,-500.0,0.00010958,2,"2025-01-27T19:51:24.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628782,1738007484340,-500.0,0.00010958,2,"2025-01-27T19:51:24.340",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628783,1738007484349,-500.0,0.00010958,2,"2025-01-27T19:51:24.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628784,1738007484500,-500.0,0.00010958,2,"2025-01-27T19:51:24.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628785,1738007484510,-500.0,0.00010958,2,"2025-01-27T19:51:24.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628786,1738007484519,-500.0,0.00010958,2,"2025-01-27T19:51:24.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628787,1738007484529,-500.0,0.00010958,2,"2025-01-27T19:51:24.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628788,1738007484538,-500.0,0.00010958,2,"2025-01-27T19:51:24.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628789,1738007484548,-500.0,0.00010958,2,"2025-01-27T19:51:24.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628790,1738007484558,-500.0,0.00010958,2,"2025-01-27T19:51:24.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628791,1738007484567,-500.0,0.00010958,2,"2025-01-27T19:51:24.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628792,1738007484576,-500.0,0.00010958,2,"2025-01-27T19:51:24.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628793,1738007484585,-1793.55,0.00010958,2,"2025-01-27T19:51:24.585",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628794,1738007484595,-488.36592895,0.00010958,2,"2025-01-27T19:51:24.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628795,1738007484604,-500.0,0.00010958,2,"2025-01-27T19:51:24.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628796,1738007484613,-500.0,0.00010958,2,"2025-01-27T19:51:24.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628797,1738007484623,-500.0,0.00010958,2,"2025-01-27T19:51:24.623",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628798,1738007484632,-500.0,0.00010958,2,"2025-01-27T19:51:24.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628799,1738007484641,-500.0,0.00010958,2,"2025-01-27T19:51:24.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628800,1738007484650,-500.0,0.00010958,2,"2025-01-27T19:51:24.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628801,1738007484661,-1793.55,0.00010958,2,"2025-01-27T19:51:24.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628802,1738007484670,-500.0,0.00010958,2,"2025-01-27T19:51:24.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628803,1738007484679,-500.0,0.00010958,2,"2025-01-27T19:51:24.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628804,1738007484688,-500.0,0.00010958,2,"2025-01-27T19:51:24.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628805,1738007484697,-500.0,0.00010958,2,"2025-01-27T19:51:24.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628806,1738007484706,-500.0,0.00010958,2,"2025-01-27T19:51:24.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628807,1738007484716,-500.0,0.00010958,2,"2025-01-27T19:51:24.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628808,1738007484725,-500.0,0.00010958,2,"2025-01-27T19:51:24.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628809,1738007484735,-625.52,0.00010958,2,"2025-01-27T19:51:24.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628810,1738007484744,-500.0,0.00010958,2,"2025-01-27T19:51:24.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628811,1738007484753,-500.0,0.00010958,2,"2025-01-27T19:51:24.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628812,1738007484763,-500.0,0.00010958,2,"2025-01-27T19:51:24.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628813,1738007484772,-500.0,0.00010958,2,"2025-01-27T19:51:24.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628814,1738007484781,-500.0,0.00010958,2,"2025-01-27T19:51:24.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628815,1738007484791,-500.0,0.00010958,2,"2025-01-27T19:51:24.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628816,1738007484800,-500.0,0.00010958,2,"2025-01-27T19:51:24.800",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628817,1738007484810,-500.0,0.00010958,2,"2025-01-27T19:51:24.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628818,1738007484819,-346.4156453,0.00010958,2,"2025-01-27T19:51:24.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628819,1738007484829,-500.0,0.00010958,2,"2025-01-27T19:51:24.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628820,1738007484839,-1793.55,0.00010958,2,"2025-01-27T19:51:24.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628821,1738007484848,-500.0,0.00010958,2,"2025-01-27T19:51:24.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628822,1738007484858,-500.0,0.00010958,2,"2025-01-27T19:51:24.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628823,1738007484868,-500.0,0.00010958,2,"2025-01-27T19:51:24.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628824,1738007484877,-517.58538464,0.00010958,2,"2025-01-27T19:51:24.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628825,1738007484887,-1793.55,0.00010958,2,"2025-01-27T19:51:24.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628826,1738007484896,-500.0,0.00010958,2,"2025-01-27T19:51:24.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628827,1738007484906,-500.0,0.00010958,2,"2025-01-27T19:51:24.906",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628828,1738007484916,-500.0,0.00010958,2,"2025-01-27T19:51:24.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628829,1738007484925,-1793.55,0.00010958,2,"2025-01-27T19:51:24.925",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628830,1738007484935,-500.0,0.00010958,2,"2025-01-27T19:51:24.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628831,1738007484944,-500.0,0.00010958,2,"2025-01-27T19:51:24.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628832,1738007484954,-500.0,0.00010958,2,"2025-01-27T19:51:24.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628833,1738007484964,-1793.55,0.00010958,2,"2025-01-27T19:51:24.964",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628834,1738007484974,-500.0,0.00010958,2,"2025-01-27T19:51:24.974",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628835,1738007484984,-500.0,0.00010958,2,"2025-01-27T19:51:24.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628836,1738007484993,-500.0,0.00010958,2,"2025-01-27T19:51:24.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628837,1738007485002,-1793.55,0.00010958,2,"2025-01-27T19:51:25.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628838,1738007485012,-186.55,0.00010958,2,"2025-01-27T19:51:25.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628839,1738007485021,-500.0,0.00010958,2,"2025-01-27T19:51:25.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628840,1738007485030,-500.0,0.00010958,2,"2025-01-27T19:51:25.030",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628841,1738007485040,-500.0,0.00010958,2,"2025-01-27T19:51:25.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628842,1738007485049,-1793.55,0.00010958,2,"2025-01-27T19:51:25.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628843,1738007485059,-500.0,0.00010958,2,"2025-01-27T19:51:25.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628844,1738007485068,-500.0,0.00010958,2,"2025-01-27T19:51:25.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628845,1738007485078,-500.0,0.00010958,2,"2025-01-27T19:51:25.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628846,1738007485087,-1793.55,0.00010958,2,"2025-01-27T19:51:25.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628847,1738007485096,-500.0,0.00010958,2,"2025-01-27T19:51:25.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628848,1738007485109,-500.0,0.00010958,2,"2025-01-27T19:51:25.109",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628849,1738007485119,-500.0,0.00010958,2,"2025-01-27T19:51:25.119",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628850,1738007485128,-500.0,0.00010958,2,"2025-01-27T19:51:25.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628851,1738007485137,-504.17817205,0.00010958,2,"2025-01-27T19:51:25.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628852,1738007485147,-500.0,0.00010958,2,"2025-01-27T19:51:25.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628853,1738007485158,-1793.55,0.00010958,2,"2025-01-27T19:51:25.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628854,1738007485167,-500.0,0.00010958,2,"2025-01-27T19:51:25.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628855,1738007485176,-475.2,0.00010958,2,"2025-01-27T19:51:25.176",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628856,1738007485186,-1793.55,0.00010958,2,"2025-01-27T19:51:25.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628857,1738007485196,-500.0,0.00010958,2,"2025-01-27T19:51:25.196",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628858,1738007485205,-500.0,0.00010958,2,"2025-01-27T19:51:25.205",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628859,1738007485214,-1793.55,0.00010958,2,"2025-01-27T19:51:25.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628860,1738007485224,-500.0,0.00010958,2,"2025-01-27T19:51:25.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628861,1738007485233,-500.0,0.00010958,2,"2025-01-27T19:51:25.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628862,1738007485242,-500.0,0.00010958,2,"2025-01-27T19:51:25.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628863,1738007485251,-1793.55,0.00010958,2,"2025-01-27T19:51:25.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628864,1738007485260,-500.0,0.00010958,2,"2025-01-27T19:51:25.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628865,1738007485269,-500.0,0.00010958,2,"2025-01-27T19:51:25.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628866,1738007485279,-500.0,0.00010958,2,"2025-01-27T19:51:25.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628867,1738007485288,-1793.55,0.00010958,2,"2025-01-27T19:51:25.288",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628868,1738007485298,-500.0,0.00010958,2,"2025-01-27T19:51:25.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628869,1738007485307,-500.0,0.00010958,2,"2025-01-27T19:51:25.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628870,1738007485316,-500.0,0.00010958,2,"2025-01-27T19:51:25.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628871,1738007485327,-500.0,0.00010958,2,"2025-01-27T19:51:25.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628872,1738007485337,-338.49,0.00010958,2,"2025-01-27T19:51:25.337",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628873,1738007485347,-500.0,0.00010958,2,"2025-01-27T19:51:25.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628874,1738007485356,-1793.55,0.00010958,2,"2025-01-27T19:51:25.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628875,1738007485365,-500.0,0.00010958,2,"2025-01-27T19:51:25.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628876,1738007485375,-500.0,0.00010958,2,"2025-01-27T19:51:25.375",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628877,1738007485384,-1793.55,0.00010958,2,"2025-01-27T19:51:25.384",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628878,1738007485393,-500.0,0.00010958,2,"2025-01-27T19:51:25.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628879,1738007485403,-275.05581558,0.00010958,2,"2025-01-27T19:51:25.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628880,1738007485412,-500.0,0.00010958,2,"2025-01-27T19:51:25.412",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628881,1738007485423,-1793.55,0.00010958,2,"2025-01-27T19:51:25.423",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628882,1738007485434,-490.34764601,0.00010958,2,"2025-01-27T19:51:25.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628883,1738007485444,-500.0,0.00010958,2,"2025-01-27T19:51:25.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628884,1738007485453,-500.0,0.00010958,2,"2025-01-27T19:51:25.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628885,1738007485462,-1793.55,0.00010958,2,"2025-01-27T19:51:25.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628886,1738007485471,-500.0,0.00010958,2,"2025-01-27T19:51:25.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628887,1738007485481,-374.04551357,0.00010958,2,"2025-01-27T19:51:25.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628888,1738007485490,-1793.55,0.00010958,2,"2025-01-27T19:51:25.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628889,1738007485499,-500.0,0.00010958,2,"2025-01-27T19:51:25.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628890,1738007485508,-500.0,0.00010958,2,"2025-01-27T19:51:25.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628891,1738007485518,-1793.55,0.00010958,2,"2025-01-27T19:51:25.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628892,1738007485527,-500.0,0.00010958,2,"2025-01-27T19:51:25.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628893,1738007485537,-500.0,0.00010958,2,"2025-01-27T19:51:25.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628894,1738007485546,-500.0,0.00010958,2,"2025-01-27T19:51:25.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628895,1738007485555,-250.08,0.00010958,2,"2025-01-27T19:51:25.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628896,1738007485564,-1793.55,0.00010958,2,"2025-01-27T19:51:25.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628897,1738007485574,-500.0,0.00010958,2,"2025-01-27T19:51:25.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628898,1738007485583,-500.0,0.00010958,2,"2025-01-27T19:51:25.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628899,1738007485592,-500.0,0.00010958,2,"2025-01-27T19:51:25.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628900,1738007485601,-937.75,0.00010958,2,"2025-01-27T19:51:25.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628901,1738007485611,-1793.55,0.00010958,2,"2025-01-27T19:51:25.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628902,1738007485620,-500.0,0.00010958,2,"2025-01-27T19:51:25.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628903,1738007485630,-937.75,0.00010958,2,"2025-01-27T19:51:25.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628904,1738007485639,-500.0,0.00010958,2,"2025-01-27T19:51:25.639",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628905,1738007485648,-1793.55,0.00010958,2,"2025-01-27T19:51:25.648",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628906,1738007485658,-500.0,0.00010958,2,"2025-01-27T19:51:25.658",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628907,1738007485667,-937.75,0.00010958,2,"2025-01-27T19:51:25.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628908,1738007485676,-500.0,0.00010958,2,"2025-01-27T19:51:25.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628909,1738007485686,-1793.68093237,0.00010958,2,"2025-01-27T19:51:25.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628910,1738007485695,-500.0,0.00010958,2,"2025-01-27T19:51:25.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628911,1738007485705,-937.75,0.00010958,2,"2025-01-27T19:51:25.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628912,1738007485714,-500.0,0.00010958,2,"2025-01-27T19:51:25.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628913,1738007485723,-500.0,0.00010958,2,"2025-01-27T19:51:25.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628914,1738007485733,-500.0,0.00010958,2,"2025-01-27T19:51:25.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628915,1738007485742,-500.0,0.00010958,2,"2025-01-27T19:51:25.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628916,1738007485752,-937.75,0.00010958,2,"2025-01-27T19:51:25.752",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628917,1738007485762,-500.0,0.00010958,2,"2025-01-27T19:51:25.762",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628918,1738007485771,-500.0,0.00010958,2,"2025-01-27T19:51:25.771",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628919,1738007485781,-500.0,0.00010958,2,"2025-01-27T19:51:25.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628920,1738007485790,-500.0,0.00010958,2,"2025-01-27T19:51:25.790",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628921,1738007485800,-500.0,0.00010958,2,"2025-01-27T19:51:25.800",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628922,1738007485810,-937.75,0.00010958,2,"2025-01-27T19:51:25.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628923,1738007485820,-500.0,0.00010958,2,"2025-01-27T19:51:25.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628924,1738007485830,-500.0,0.00010958,2,"2025-01-27T19:51:25.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628925,1738007485839,-500.0,0.00010958,2,"2025-01-27T19:51:25.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628926,1738007485849,-500.0,0.00010958,2,"2025-01-27T19:51:25.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628927,1738007485859,-937.75,0.00010958,2,"2025-01-27T19:51:25.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628928,1738007485868,-500.0,0.00010958,2,"2025-01-27T19:51:25.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628929,1738007485878,-500.0,0.00010958,2,"2025-01-27T19:51:25.878",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628930,1738007485887,-500.0,0.00010958,2,"2025-01-27T19:51:25.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628931,1738007485900,-536.82,0.00010958,2,"2025-01-27T19:51:25.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628932,1738007485917,-937.75,0.00010958,2,"2025-01-27T19:51:25.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628933,1738007485930,-500.0,0.00010958,2,"2025-01-27T19:51:25.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628934,1738007485944,-500.0,0.00010958,2,"2025-01-27T19:51:25.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628935,1738007485959,-500.0,0.00010958,2,"2025-01-27T19:51:25.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628936,1738007485976,-500.0,0.00010958,2,"2025-01-27T19:51:25.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628937,1738007485990,-500.0,0.00010958,2,"2025-01-27T19:51:25.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628938,1738007486003,-536.82,0.00010958,2,"2025-01-27T19:51:26.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628939,1738007486017,-937.75,0.00010958,2,"2025-01-27T19:51:26.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628940,1738007486033,-500.0,0.00010958,2,"2025-01-27T19:51:26.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628941,1738007486048,-500.0,0.00010958,2,"2025-01-27T19:51:26.048",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628942,1738007486063,-500.0,0.00010958,2,"2025-01-27T19:51:26.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628943,1738007486078,-500.0,0.00010958,2,"2025-01-27T19:51:26.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628944,1738007486095,-500.0,0.00010958,2,"2025-01-27T19:51:26.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628945,1738007486111,-500.0,0.00010958,2,"2025-01-27T19:51:26.111",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628946,1738007486126,-937.75,0.00010958,2,"2025-01-27T19:51:26.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628947,1738007486141,-500.0,0.00010958,2,"2025-01-27T19:51:26.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628948,1738007486157,-536.82,0.00010958,2,"2025-01-27T19:51:26.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628949,1738007486171,-500.0,0.00010958,2,"2025-01-27T19:51:26.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628950,1738007486186,-500.0,0.00010958,2,"2025-01-27T19:51:26.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628951,1738007486203,-500.0,0.00010958,2,"2025-01-27T19:51:26.203",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628952,1738007486215,-500.0,0.00010958,2,"2025-01-27T19:51:26.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628953,1738007486226,-500.0,0.00010958,2,"2025-01-27T19:51:26.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628954,1738007486242,-500.0,0.00010958,2,"2025-01-27T19:51:26.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628955,1738007486255,-500.0,0.00010958,2,"2025-01-27T19:51:26.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628956,1738007486268,-937.75,0.00010958,2,"2025-01-27T19:51:26.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628957,1738007486284,-500.0,0.00010958,2,"2025-01-27T19:51:26.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628958,1738007486296,-500.0,0.00010958,2,"2025-01-27T19:51:26.296",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628959,1738007486309,-500.0,0.00010958,2,"2025-01-27T19:51:26.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628960,1738007486323,-500.0,0.00010958,2,"2025-01-27T19:51:26.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628961,1738007486335,-500.0,0.00010958,2,"2025-01-27T19:51:26.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628962,1738007486348,-500.0,0.00010958,2,"2025-01-27T19:51:26.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628963,1738007486360,-500.0,0.00010958,2,"2025-01-27T19:51:26.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628964,1738007486373,-937.75,0.00010958,2,"2025-01-27T19:51:26.373",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628965,1738007486386,-438.20719016,0.00010958,2,"2025-01-27T19:51:26.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628966,1738007486398,-536.82,0.00010958,2,"2025-01-27T19:51:26.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628967,1738007486413,-500.0,0.00010958,2,"2025-01-27T19:51:26.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628968,1738007486426,-500.0,0.00010958,2,"2025-01-27T19:51:26.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628969,1738007486440,-500.0,0.00010958,2,"2025-01-27T19:51:26.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628970,1738007486453,-417.15811843,0.00010958,2,"2025-01-27T19:51:26.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628971,1738007486466,-314.76722111,0.00010958,2,"2025-01-27T19:51:26.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628972,1738007486478,-514.91508695,0.00010958,2,"2025-01-27T19:51:26.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628973,1738007486491,-500.0,0.00010958,2,"2025-01-27T19:51:26.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628974,1738007486503,-505.36,0.00010958,2,"2025-01-27T19:51:26.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628975,1738007486516,-937.75,0.00010958,2,"2025-01-27T19:51:26.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628976,1738007486529,-500.0,0.00010958,2,"2025-01-27T19:51:26.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628977,1738007486542,-500.0,0.00010958,2,"2025-01-27T19:51:26.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628978,1738007486556,-500.0,0.00010958,2,"2025-01-27T19:51:26.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628979,1738007486569,-536.82,0.00010958,2,"2025-01-27T19:51:26.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628980,1738007486582,-500.0,0.00010958,2,"2025-01-27T19:51:26.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628981,1738007486595,-500.0,0.00010958,2,"2025-01-27T19:51:26.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628982,1738007486607,-500.0,0.00010958,2,"2025-01-27T19:51:26.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628983,1738007486621,-536.82,0.00010958,2,"2025-01-27T19:51:26.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628984,1738007486635,-500.0,0.00010958,2,"2025-01-27T19:51:26.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628985,1738007486648,-937.75,0.00010958,2,"2025-01-27T19:51:26.648",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628986,1738007486666,-505.36,0.00010958,2,"2025-01-27T19:51:26.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628987,1738007486683,-536.82,0.00010958,2,"2025-01-27T19:51:26.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628988,1738007486696,-500.0,0.00010958,2,"2025-01-27T19:51:26.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628989,1738007486708,-500.0,0.00010958,2,"2025-01-27T19:51:26.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628990,1738007486721,-500.0,0.00010958,2,"2025-01-27T19:51:26.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628991,1738007486733,-937.75,0.00010958,2,"2025-01-27T19:51:26.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628992,1738007486745,-524.12848627,0.00010958,2,"2025-01-27T19:51:26.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628993,1738007486758,-500.0,0.00010958,2,"2025-01-27T19:51:26.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628994,1738007486770,-505.36,0.00010958,2,"2025-01-27T19:51:26.770",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628995,1738007486782,-536.82,0.00010958,2,"2025-01-27T19:51:26.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628996,1738007486795,-500.0,0.00010958,2,"2025-01-27T19:51:26.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628997,1738007486807,-464.08,0.00010958,2,"2025-01-27T19:51:26.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628998,1738007486821,-937.75,0.00010958,2,"2025-01-27T19:51:26.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350628999,1738007486833,-500.0,0.00010958,2,"2025-01-27T19:51:26.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629000,1738007486845,-500.0,0.00010958,2,"2025-01-27T19:51:26.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629001,1738007486857,-536.82,0.00010958,2,"2025-01-27T19:51:26.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629002,1738007486869,-500.0,0.00010958,2,"2025-01-27T19:51:26.869",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629003,1738007486881,-500.0,0.00010958,2,"2025-01-27T19:51:26.881",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629004,1738007486893,-500.0,0.00010958,2,"2025-01-27T19:51:26.893",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629005,1738007486905,-505.36,0.00010958,2,"2025-01-27T19:51:26.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629006,1738007486922,-500.0,0.00010958,2,"2025-01-27T19:51:26.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629007,1738007486934,-500.0,0.00010958,2,"2025-01-27T19:51:26.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629008,1738007486945,-937.75,0.00010958,2,"2025-01-27T19:51:26.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629009,1738007486957,-500.0,0.00010958,2,"2025-01-27T19:51:26.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629010,1738007486970,-505.36,0.00010958,2,"2025-01-27T19:51:26.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629011,1738007486982,-500.0,0.00010958,2,"2025-01-27T19:51:26.982",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629012,1738007486995,-937.75,0.00010958,2,"2025-01-27T19:51:26.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629013,1738007487008,-536.82,0.00010958,2,"2025-01-27T19:51:27.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629014,1738007487021,-500.0,0.00010958,2,"2025-01-27T19:51:27.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629015,1738007487032,-505.36,0.00010958,2,"2025-01-27T19:51:27.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629016,1738007487044,-500.0,0.00010958,2,"2025-01-27T19:51:27.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629017,1738007487056,-500.0,0.00010958,2,"2025-01-27T19:51:27.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629018,1738007487068,-937.75,0.00010958,2,"2025-01-27T19:51:27.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629019,1738007487080,-536.82,0.00010958,2,"2025-01-27T19:51:27.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629020,1738007487091,-505.36,0.00010958,2,"2025-01-27T19:51:27.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629021,1738007487104,-500.0,0.00010958,2,"2025-01-27T19:51:27.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629022,1738007487117,-500.0,0.00010958,2,"2025-01-27T19:51:27.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629023,1738007487129,-500.0,0.00010958,2,"2025-01-27T19:51:27.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629024,1738007487140,-937.75,0.00010958,2,"2025-01-27T19:51:27.140",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629025,1738007487152,-500.0,0.00010958,2,"2025-01-27T19:51:27.152",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629026,1738007487170,-505.36,0.00010958,2,"2025-01-27T19:51:27.170",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629027,1738007487183,-500.0,0.00010958,2,"2025-01-27T19:51:27.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629028,1738007487195,-500.0,0.00010958,2,"2025-01-27T19:51:27.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629029,1738007487206,-500.0,0.00010958,2,"2025-01-27T19:51:27.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629030,1738007487218,-937.75,0.00010958,2,"2025-01-27T19:51:27.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629031,1738007487230,-500.0,0.00010958,2,"2025-01-27T19:51:27.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629032,1738007487242,-500.0,0.00010958,2,"2025-01-27T19:51:27.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629033,1738007487253,-505.36,0.00010958,2,"2025-01-27T19:51:27.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629034,1738007487265,-536.82,0.00010958,2,"2025-01-27T19:51:27.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629035,1738007487277,-500.0,0.00010958,2,"2025-01-27T19:51:27.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629036,1738007487289,-500.0,0.00010958,2,"2025-01-27T19:51:27.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629037,1738007487302,-266.31251808,0.00010958,2,"2025-01-27T19:51:27.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629038,1738007487313,-500.0,0.00010958,2,"2025-01-27T19:51:27.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629039,1738007487324,-500.0,0.00010958,2,"2025-01-27T19:51:27.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629040,1738007487335,-937.75,0.00010958,2,"2025-01-27T19:51:27.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629041,1738007487347,-506.9167256,0.00010958,2,"2025-01-27T19:51:27.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629042,1738007487358,-500.0,0.00010958,2,"2025-01-27T19:51:27.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629043,1738007487370,-536.82,0.00010958,2,"2025-01-27T19:51:27.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629044,1738007487381,-505.36,0.00010958,2,"2025-01-27T19:51:27.381",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629045,1738007487392,-500.0,0.00010958,2,"2025-01-27T19:51:27.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629046,1738007487403,-500.0,0.00010958,2,"2025-01-27T19:51:27.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629047,1738007487416,-937.75,0.00010958,2,"2025-01-27T19:51:27.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629048,1738007487427,-500.0,0.00010958,2,"2025-01-27T19:51:27.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629049,1738007487438,-500.0,0.00010958,2,"2025-01-27T19:51:27.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629050,1738007487450,-536.82,0.00010958,2,"2025-01-27T19:51:27.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629051,1738007487462,-505.36,0.00010958,2,"2025-01-27T19:51:27.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629052,1738007487473,-500.0,0.00010958,2,"2025-01-27T19:51:27.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629053,1738007487485,-500.0,0.00010958,2,"2025-01-27T19:51:27.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629054,1738007487496,-500.0,0.00010958,2,"2025-01-27T19:51:27.496",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629055,1738007487507,-937.78,0.00010958,2,"2025-01-27T19:51:27.507",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629056,1738007487519,-536.82,0.00010958,2,"2025-01-27T19:51:27.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629057,1738007487530,-500.0,0.00010958,2,"2025-01-27T19:51:27.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629058,1738007487542,-505.36,0.00010958,2,"2025-01-27T19:51:27.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629059,1738007487556,-460.99628779,0.00010958,2,"2025-01-27T19:51:27.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629060,1738007487568,-500.0,0.00010958,2,"2025-01-27T19:51:27.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629061,1738007487580,-500.0,0.00010958,2,"2025-01-27T19:51:27.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629062,1738007487591,-500.0,0.00010958,2,"2025-01-27T19:51:27.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629063,1738007487603,-536.82,0.00010958,2,"2025-01-27T19:51:27.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629064,1738007487615,-505.36,0.00010958,2,"2025-01-27T19:51:27.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629065,1738007487627,-526.17712879,0.00010958,2,"2025-01-27T19:51:27.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629066,1738007487639,-500.0,0.00010958,2,"2025-01-27T19:51:27.639",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629067,1738007487652,-436.81056325,0.00010958,2,"2025-01-27T19:51:27.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629068,1738007487669,-536.82,0.00010958,2,"2025-01-27T19:51:27.669",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629069,1738007487681,-505.36,0.00010958,2,"2025-01-27T19:51:27.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629070,1738007487693,-500.0,0.00010958,2,"2025-01-27T19:51:27.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629071,1738007487705,-500.0,0.00010958,2,"2025-01-27T19:51:27.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629072,1738007487718,-500.0,0.00010958,2,"2025-01-27T19:51:27.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629073,1738007487731,-536.82,0.00010958,2,"2025-01-27T19:51:27.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629074,1738007487744,-500.0,0.00010958,2,"2025-01-27T19:51:27.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629075,1738007487756,-500.0,0.00010958,2,"2025-01-27T19:51:27.756",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629076,1738007487768,-505.36,0.00010958,2,"2025-01-27T19:51:27.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629077,1738007487781,-500.0,0.00010958,2,"2025-01-27T19:51:27.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629078,1738007487793,-500.0,0.00010958,2,"2025-01-27T19:51:27.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629079,1738007487805,-500.0,0.00010958,2,"2025-01-27T19:51:27.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629080,1738007488083,-536.82,0.00010958,2,"2025-01-27T19:51:28.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629081,1738007488092,-505.36,0.00010958,2,"2025-01-27T19:51:28.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629082,1738007488102,-170.01462781,0.00010958,2,"2025-01-27T19:51:28.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629083,1738007488114,-500.0,0.00010958,2,"2025-01-27T19:51:28.114",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629084,1738007488123,-500.0,0.00010958,2,"2025-01-27T19:51:28.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629085,1738007488132,-500.0,0.00010958,2,"2025-01-27T19:51:28.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629086,1738007488141,-536.82,0.00010958,2,"2025-01-27T19:51:28.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629087,1738007488153,-505.36,0.00010958,2,"2025-01-27T19:51:28.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629088,1738007488164,-500.0,0.00010958,2,"2025-01-27T19:51:28.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629089,1738007488175,-500.0,0.00010958,2,"2025-01-27T19:51:28.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629090,1738007488186,-500.0,0.00010958,2,"2025-01-27T19:51:28.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629091,1738007488195,-500.0,0.00010958,2,"2025-01-27T19:51:28.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629092,1738007488204,-536.82,0.00010958,2,"2025-01-27T19:51:28.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629093,1738007488214,-525.21502606,0.00010958,2,"2025-01-27T19:51:28.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629094,1738007488223,-505.36,0.00010958,2,"2025-01-27T19:51:28.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629095,1738007488232,-500.0,0.00010958,2,"2025-01-27T19:51:28.232",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629096,1738007488242,-500.0,0.00010958,2,"2025-01-27T19:51:28.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629097,1738007488251,-536.82,0.00010958,2,"2025-01-27T19:51:28.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629098,1738007488261,-505.36,0.00010958,2,"2025-01-27T19:51:28.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629099,1738007488270,-527.49738103,0.00010958,2,"2025-01-27T19:51:28.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629100,1738007488279,-500.0,0.00010958,2,"2025-01-27T19:51:28.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629101,1738007488289,-510.17187851,0.00010958,2,"2025-01-27T19:51:28.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629102,1738007488298,-500.0,0.00010958,2,"2025-01-27T19:51:28.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629103,1738007488307,-505.36,0.00010958,2,"2025-01-27T19:51:28.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629104,1738007488316,-2887.1,0.00010958,2,"2025-01-27T19:51:28.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629105,1738007488326,-500.0,0.00010958,2,"2025-01-27T19:51:28.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629106,1738007488335,-500.0,0.00010958,2,"2025-01-27T19:51:28.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629107,1738007488344,-505.36,0.00010958,2,"2025-01-27T19:51:28.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629108,1738007488354,-536.82,0.00010958,2,"2025-01-27T19:51:28.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629109,1738007488364,-2887.1,0.00010958,2,"2025-01-27T19:51:28.364",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629110,1738007488374,-500.0,0.00010958,2,"2025-01-27T19:51:28.374",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629111,1738007488383,-505.36,0.00010958,2,"2025-01-27T19:51:28.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629112,1738007488392,-500.0,0.00010958,2,"2025-01-27T19:51:28.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629113,1738007488402,-537.0,0.00010958,2,"2025-01-27T19:51:28.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629114,1738007488413,-500.0,0.00010958,2,"2025-01-27T19:51:28.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629115,1738007488423,-500.0,0.00010958,2,"2025-01-27T19:51:28.423",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629116,1738007488432,-505.36,0.00010958,2,"2025-01-27T19:51:28.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629117,1738007488442,-500.0,0.00010958,2,"2025-01-27T19:51:28.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629118,1738007488451,-505.8908724,0.00010958,2,"2025-01-27T19:51:28.451",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629119,1738007488460,-500.0,0.00010958,2,"2025-01-27T19:51:28.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629120,1738007488470,-2887.1,0.00010958,2,"2025-01-27T19:51:28.470",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629121,1738007488479,-500.0,0.00010958,2,"2025-01-27T19:51:28.479",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629122,1738007488489,-500.0,0.00010958,2,"2025-01-27T19:51:28.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629123,1738007488498,-2887.1,0.00010958,2,"2025-01-27T19:51:28.498",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629124,1738007488508,-505.36,0.00010958,2,"2025-01-27T19:51:28.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629125,1738007488517,-500.0,0.00010958,2,"2025-01-27T19:51:28.517",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629126,1738007488527,-2887.1,0.00010958,2,"2025-01-27T19:51:28.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629127,1738007488536,-500.0,0.00010958,2,"2025-01-27T19:51:28.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629128,1738007488545,-500.0,0.00010958,2,"2025-01-27T19:51:28.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629129,1738007488555,-500.0,0.00010958,2,"2025-01-27T19:51:28.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629130,1738007488564,-501.40759779,0.00010958,2,"2025-01-27T19:51:28.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629131,1738007488574,-2887.1,0.00010958,2,"2025-01-27T19:51:28.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629132,1738007488583,-500.0,0.00010958,2,"2025-01-27T19:51:28.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629133,1738007488592,-500.0,0.00010958,2,"2025-01-27T19:51:28.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629134,1738007488602,-2887.1,0.00010958,2,"2025-01-27T19:51:28.602",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629135,1738007488611,-500.0,0.00010958,2,"2025-01-27T19:51:28.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629136,1738007488620,-500.0,0.00010958,2,"2025-01-27T19:51:28.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629137,1738007488631,-2887.1,0.00010958,2,"2025-01-27T19:51:28.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629138,1738007488641,-500.0,0.00010958,2,"2025-01-27T19:51:28.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629139,1738007488651,-500.0,0.00010958,2,"2025-01-27T19:51:28.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629140,1738007488662,-2887.1,0.00010958,2,"2025-01-27T19:51:28.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629141,1738007488672,-500.0,0.00010958,2,"2025-01-27T19:51:28.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629142,1738007488682,-500.0,0.00010958,2,"2025-01-27T19:51:28.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629143,1738007488691,-500.0,0.00010958,2,"2025-01-27T19:51:28.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629144,1738007488700,-2887.1,0.00010958,2,"2025-01-27T19:51:28.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629145,1738007488710,-500.0,0.00010958,2,"2025-01-27T19:51:28.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629146,1738007488719,-846.67,0.00010958,2,"2025-01-27T19:51:28.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629147,1738007488729,-873.85,0.00010958,2,"2025-01-27T19:51:28.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629148,1738007488739,-2887.1,0.00010958,2,"2025-01-27T19:51:28.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629149,1738007488748,-500.0,0.00010958,2,"2025-01-27T19:51:28.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629150,1738007488758,-846.67,0.00010958,2,"2025-01-27T19:51:28.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629151,1738007488767,-873.85,0.00010958,2,"2025-01-27T19:51:28.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629152,1738007488778,-500.0,0.00010958,2,"2025-01-27T19:51:28.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629153,1738007488788,-500.0,0.00010958,2,"2025-01-27T19:51:28.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629154,1738007488797,-2887.1,0.00010958,2,"2025-01-27T19:51:28.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629155,1738007488807,-174.12764478,0.00010958,2,"2025-01-27T19:51:28.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629156,1738007488816,-846.67,0.00010958,2,"2025-01-27T19:51:28.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629157,1738007488826,-873.85,0.00010958,2,"2025-01-27T19:51:28.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629158,1738007488835,-500.0,0.00010958,2,"2025-01-27T19:51:28.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629159,1738007488846,-2887.1,0.00010958,2,"2025-01-27T19:51:28.846",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629160,1738007488856,-500.0,0.00010958,2,"2025-01-27T19:51:28.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629161,1738007488867,-873.85,0.00010958,2,"2025-01-27T19:51:28.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629162,1738007488877,-846.67,0.00010958,2,"2025-01-27T19:51:28.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629163,1738007488886,-2887.1,0.00010958,2,"2025-01-27T19:51:28.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629164,1738007488896,-500.0,0.00010958,2,"2025-01-27T19:51:28.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629165,1738007488908,-873.85,0.00010958,2,"2025-01-27T19:51:28.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629166,1738007488917,-846.67,0.00010958,2,"2025-01-27T19:51:28.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629167,1738007488927,-500.0,0.00010958,2,"2025-01-27T19:51:28.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629168,1738007488937,-2887.1,0.00010958,2,"2025-01-27T19:51:28.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629169,1738007488947,-500.0,0.00010958,2,"2025-01-27T19:51:28.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629170,1738007488957,-873.85,0.00010958,2,"2025-01-27T19:51:28.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629171,1738007488966,-846.67,0.00010958,2,"2025-01-27T19:51:28.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629172,1738007488976,-500.0,0.00010958,2,"2025-01-27T19:51:28.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629173,1738007488986,-561.18758742,0.00010958,2,"2025-01-27T19:51:28.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629174,1738007488996,-2887.1,0.00010958,2,"2025-01-27T19:51:28.996",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629175,1738007489007,-873.85,0.00010958,2,"2025-01-27T19:51:29.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629176,1738007489016,-846.67,0.00010958,2,"2025-01-27T19:51:29.016",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629177,1738007489026,-500.0,0.00010958,2,"2025-01-27T19:51:29.026",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629178,1738007489036,-2887.1,0.00010958,2,"2025-01-27T19:51:29.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629179,1738007489046,-873.85,0.00010958,2,"2025-01-27T19:51:29.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629180,1738007489056,-846.67,0.00010958,2,"2025-01-27T19:51:29.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629181,1738007489066,-500.0,0.00010958,2,"2025-01-27T19:51:29.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629182,1738007489076,-2887.1,0.00010958,2,"2025-01-27T19:51:29.076",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629183,1738007489086,-873.85,0.00010958,2,"2025-01-27T19:51:29.086",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629184,1738007489096,-846.67,0.00010958,2,"2025-01-27T19:51:29.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629185,1738007489107,-500.0,0.00010958,2,"2025-01-27T19:51:29.107",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629186,1738007489120,-2887.1,0.00010958,2,"2025-01-27T19:51:29.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629187,1738007489129,-500.0,0.00010958,2,"2025-01-27T19:51:29.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629188,1738007489139,-846.67,0.00010958,2,"2025-01-27T19:51:29.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629189,1738007489150,-873.85,0.00010958,2,"2025-01-27T19:51:29.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629190,1738007489161,-500.0,0.00010958,2,"2025-01-27T19:51:29.161",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629191,1738007489170,-2887.1,0.00010958,2,"2025-01-27T19:51:29.170",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629192,1738007489179,-500.0,0.00010958,2,"2025-01-27T19:51:29.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629193,1738007489191,-846.67,0.00010958,2,"2025-01-27T19:51:29.191",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629194,1738007489202,-500.0,0.00010958,2,"2025-01-27T19:51:29.202",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629195,1738007489211,-873.85,0.00010958,2,"2025-01-27T19:51:29.211",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629196,1738007489221,-500.0,0.00010958,2,"2025-01-27T19:51:29.221",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629197,1738007489230,-2887.1,0.00010958,2,"2025-01-27T19:51:29.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629198,1738007489240,-500.0,0.00010958,2,"2025-01-27T19:51:29.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629199,1738007489250,-500.0,0.00010958,2,"2025-01-27T19:51:29.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629200,1738007489259,-500.0,0.00010958,2,"2025-01-27T19:51:29.259",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629201,1738007489269,-873.85,0.00010958,2,"2025-01-27T19:51:29.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629202,1738007489280,-2887.1,0.00010958,2,"2025-01-27T19:51:29.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629203,1738007489290,-846.67,0.00010958,2,"2025-01-27T19:51:29.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629204,1738007489299,-500.0,0.00010958,2,"2025-01-27T19:51:29.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629205,1738007489314,-291.66167262,0.00010958,2,"2025-01-27T19:51:29.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629206,1738007489323,-500.0,0.00010958,2,"2025-01-27T19:51:29.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629207,1738007489333,-500.0,0.00010958,2,"2025-01-27T19:51:29.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629208,1738007489343,-500.0,0.00010958,2,"2025-01-27T19:51:29.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629209,1738007489353,-873.85,0.00010958,2,"2025-01-27T19:51:29.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629210,1738007489363,-2887.1,0.00010958,2,"2025-01-27T19:51:29.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629211,1738007489372,-846.67,0.00010958,2,"2025-01-27T19:51:29.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629212,1738007489381,-500.0,0.00010958,2,"2025-01-27T19:51:29.381",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629213,1738007489391,-500.0,0.00010958,2,"2025-01-27T19:51:29.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629214,1738007489400,-500.0,0.00010958,2,"2025-01-27T19:51:29.400",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629215,1738007489410,-873.85,0.00010958,2,"2025-01-27T19:51:29.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629216,1738007489419,-2887.18022207,0.00010958,2,"2025-01-27T19:51:29.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629217,1738007489429,-500.0,0.00010958,2,"2025-01-27T19:51:29.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629218,1738007489438,-846.67,0.00010958,2,"2025-01-27T19:51:29.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629219,1738007489447,-500.0,0.00010958,2,"2025-01-27T19:51:29.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629220,1738007489457,-500.0,0.00010958,2,"2025-01-27T19:51:29.457",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629221,1738007489467,-500.0,0.00010958,2,"2025-01-27T19:51:29.467",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629222,1738007489476,-500.0,0.00010958,2,"2025-01-27T19:51:29.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629223,1738007489486,-500.0,0.00010958,2,"2025-01-27T19:51:29.486",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629224,1738007489495,-846.67,0.00010958,2,"2025-01-27T19:51:29.495",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629225,1738007489505,-500.0,0.00010958,2,"2025-01-27T19:51:29.505",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629226,1738007489514,-500.0,0.00010958,2,"2025-01-27T19:51:29.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629227,1738007489523,-500.0,0.00010958,2,"2025-01-27T19:51:29.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629228,1738007489532,-500.0,0.00010958,2,"2025-01-27T19:51:29.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629229,1738007489542,-500.0,0.00010958,2,"2025-01-27T19:51:29.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629230,1738007489551,-846.67,0.00010958,2,"2025-01-27T19:51:29.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629231,1738007489561,-500.0,0.00010958,2,"2025-01-27T19:51:29.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629232,1738007489570,-500.0,0.00010958,2,"2025-01-27T19:51:29.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629233,1738007489580,-873.85,0.00010958,2,"2025-01-27T19:51:29.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629234,1738007489589,-500.0,0.00010958,2,"2025-01-27T19:51:29.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629235,1738007489599,-500.0,0.00010958,2,"2025-01-27T19:51:29.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629236,1738007489608,-500.0,0.00010958,2,"2025-01-27T19:51:29.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629237,1738007489618,-500.0,0.00010958,2,"2025-01-27T19:51:29.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629238,1738007489628,-846.67,0.00010958,2,"2025-01-27T19:51:29.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629239,1738007489638,-500.0,0.00010958,2,"2025-01-27T19:51:29.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629240,1738007489647,-570.93567712,0.00010958,2,"2025-01-27T19:51:29.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629241,1738007489658,-500.0,0.00010958,2,"2025-01-27T19:51:29.658",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629242,1738007489667,-873.85,0.00010958,2,"2025-01-27T19:51:29.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629243,1738007489676,-500.0,0.00010958,2,"2025-01-27T19:51:29.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629244,1738007489686,-846.67,0.00010958,2,"2025-01-27T19:51:29.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629245,1738007489695,-500.0,0.00010958,2,"2025-01-27T19:51:29.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629246,1738007489705,-500.0,0.00010958,2,"2025-01-27T19:51:29.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629247,1738007489715,-873.85,0.00010958,2,"2025-01-27T19:51:29.715",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629248,1738007489725,-500.0,0.00010958,2,"2025-01-27T19:51:29.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629249,1738007489735,-500.0,0.00010958,2,"2025-01-27T19:51:29.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629250,1738007489744,-500.0,0.00010958,2,"2025-01-27T19:51:29.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629251,1738007489754,-846.67,0.00010958,2,"2025-01-27T19:51:29.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629252,1738007489763,-500.0,0.00010958,2,"2025-01-27T19:51:29.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629253,1738007489773,-873.85,0.00010958,2,"2025-01-27T19:51:29.773",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629254,1738007489783,-500.0,0.00010958,2,"2025-01-27T19:51:29.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629255,1738007489793,-846.67,0.00010958,2,"2025-01-27T19:51:29.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629256,1738007489802,-500.0,0.00010958,2,"2025-01-27T19:51:29.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629257,1738007489812,-500.0,0.00010958,2,"2025-01-27T19:51:29.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629258,1738007489822,-500.0,0.00010958,2,"2025-01-27T19:51:29.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629259,1738007489832,-873.85,0.00010958,2,"2025-01-27T19:51:29.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629260,1738007489843,-500.0,0.00010958,2,"2025-01-27T19:51:29.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629261,1738007489853,-500.0,0.00010958,2,"2025-01-27T19:51:29.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629262,1738007489862,-500.0,0.00010958,2,"2025-01-27T19:51:29.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629263,1738007489873,-846.67,0.00010958,2,"2025-01-27T19:51:29.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629264,1738007489883,-500.0,0.00010958,2,"2025-01-27T19:51:29.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629265,1738007489894,-873.85,0.00010958,2,"2025-01-27T19:51:29.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629266,1738007489903,-500.0,0.00010958,2,"2025-01-27T19:51:29.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629267,1738007489915,-500.0,0.00010958,2,"2025-01-27T19:51:29.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629268,1738007489925,-500.0,0.00010958,2,"2025-01-27T19:51:29.925",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629269,1738007489935,-500.0,0.00010958,2,"2025-01-27T19:51:29.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629270,1738007489945,-500.0,0.00010958,2,"2025-01-27T19:51:29.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629271,1738007489955,-846.67,0.00010958,2,"2025-01-27T19:51:29.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629272,1738007489965,-873.85,0.00010958,2,"2025-01-27T19:51:29.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629273,1738007489976,-500.0,0.00010958,2,"2025-01-27T19:51:29.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629274,1738007489986,-500.0,0.00010958,2,"2025-01-27T19:51:29.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629275,1738007489995,-500.0,0.00010958,2,"2025-01-27T19:51:29.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629276,1738007490005,-500.0,0.00010958,2,"2025-01-27T19:51:30.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629277,1738007490015,-622.57642588,0.00010958,2,"2025-01-27T19:51:30.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629278,1738007490024,-873.85,0.00010958,2,"2025-01-27T19:51:30.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629279,1738007490034,-500.0,0.00010958,2,"2025-01-27T19:51:30.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629280,1738007490044,-500.0,0.00010958,2,"2025-01-27T19:51:30.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629281,1738007490054,-500.0,0.00010958,2,"2025-01-27T19:51:30.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629282,1738007490064,-500.0,0.00010958,2,"2025-01-27T19:51:30.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629283,1738007490074,-873.85,0.00010958,2,"2025-01-27T19:51:30.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629284,1738007490083,-500.0,0.00010958,2,"2025-01-27T19:51:30.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629285,1738007490093,-500.0,0.00010958,2,"2025-01-27T19:51:30.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629286,1738007490104,-500.0,0.00010958,2,"2025-01-27T19:51:30.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629287,1738007490117,-497.59210544,0.00010958,2,"2025-01-27T19:51:30.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629288,1738007490127,-874.00083025,0.00010958,2,"2025-01-27T19:51:30.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629289,1738007490137,-500.0,0.00010958,2,"2025-01-27T19:51:30.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629290,1738007490147,-795.62,0.00010958,2,"2025-01-27T19:51:30.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629291,1738007490158,-795.62,0.00010958,2,"2025-01-27T19:51:30.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629292,1738007490168,-505.36234498,0.00010958,2,"2025-01-27T19:51:30.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629293,1738007490177,-500.0,0.00010958,2,"2025-01-27T19:51:30.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629294,1738007490187,-795.62,0.00010958,2,"2025-01-27T19:51:30.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629295,1738007490198,-500.0,0.00010958,2,"2025-01-27T19:51:30.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629296,1738007490207,-795.62,0.00010958,2,"2025-01-27T19:51:30.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629297,1738007490217,-534.39,0.00010958,2,"2025-01-27T19:51:30.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629298,1738007490226,-500.0,0.00010958,2,"2025-01-27T19:51:30.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629299,1738007490235,-795.62,0.00010958,2,"2025-01-27T19:51:30.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629300,1738007490245,-534.39,0.00010958,2,"2025-01-27T19:51:30.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629301,1738007490255,-500.0,0.00010958,2,"2025-01-27T19:51:30.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629302,1738007490264,-795.62,0.00010958,2,"2025-01-27T19:51:30.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629303,1738007490273,-534.39,0.00010958,2,"2025-01-27T19:51:30.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629304,1738007490283,-202.42,0.00010958,2,"2025-01-27T19:51:30.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629305,1738007490293,-795.62,0.00010958,2,"2025-01-27T19:51:30.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629306,1738007490302,-846.67,0.00010958,2,"2025-01-27T19:51:30.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629307,1738007490312,-500.0,0.00010958,2,"2025-01-27T19:51:30.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629308,1738007490321,-795.62,0.00010958,2,"2025-01-27T19:51:30.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629309,1738007490331,-500.0,0.00010958,2,"2025-01-27T19:51:30.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629310,1738007490341,-500.0,0.00010958,2,"2025-01-27T19:51:30.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629311,1738007490350,-795.62,0.00010958,2,"2025-01-27T19:51:30.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629312,1738007490360,-500.0,0.00010958,2,"2025-01-27T19:51:30.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629313,1738007490369,-500.0,0.00010958,2,"2025-01-27T19:51:30.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629314,1738007490379,-846.72793665,0.00010958,2,"2025-01-27T19:51:30.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629315,1738007490388,-500.0,0.00010958,2,"2025-01-27T19:51:30.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629316,1738007490397,-500.0,0.00010958,2,"2025-01-27T19:51:30.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629317,1738007490406,-500.0,0.00010958,2,"2025-01-27T19:51:30.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629318,1738007490419,-795.62,0.00010958,2,"2025-01-27T19:51:30.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629319,1738007490429,-500.0,0.00010958,2,"2025-01-27T19:51:30.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629320,1738007490439,-500.0,0.00010958,2,"2025-01-27T19:51:30.439",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629321,1738007490449,-500.0,0.00010958,2,"2025-01-27T19:51:30.449",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629322,1738007490460,-500.0,0.00010958,2,"2025-01-27T19:51:30.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629323,1738007490470,-795.62,0.00010958,2,"2025-01-27T19:51:30.470",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629324,1738007490479,-500.0,0.00010958,2,"2025-01-27T19:51:30.479",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629325,1738007490489,-500.0,0.00010958,2,"2025-01-27T19:51:30.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629326,1738007490499,-500.0,0.00010958,2,"2025-01-27T19:51:30.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629327,1738007490509,-500.0,0.00010958,2,"2025-01-27T19:51:30.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629328,1738007490519,-500.0,0.00010958,2,"2025-01-27T19:51:30.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629329,1738007490529,-500.0,0.00010958,2,"2025-01-27T19:51:30.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629330,1738007490539,-795.62,0.00010958,2,"2025-01-27T19:51:30.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629331,1738007490549,-500.0,0.00010958,2,"2025-01-27T19:51:30.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629332,1738007490559,-500.0,0.00010958,2,"2025-01-27T19:51:30.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629333,1738007490571,-500.0,0.00010958,2,"2025-01-27T19:51:30.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629334,1738007490581,-500.0,0.00010958,2,"2025-01-27T19:51:30.581",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629335,1738007490591,-500.0,0.00010958,2,"2025-01-27T19:51:30.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629336,1738007490602,-795.62,0.00010958,2,"2025-01-27T19:51:30.602",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629337,1738007490611,-500.0,0.00010958,2,"2025-01-27T19:51:30.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629338,1738007490621,-500.0,0.00010958,2,"2025-01-27T19:51:30.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629339,1738007490630,-500.0,0.00010958,2,"2025-01-27T19:51:30.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629340,1738007490640,-795.62,0.00010958,2,"2025-01-27T19:51:30.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629341,1738007490649,-500.0,0.00010958,2,"2025-01-27T19:51:30.649",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629342,1738007490661,-500.0,0.00010958,2,"2025-01-27T19:51:30.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629343,1738007490671,-500.0,0.00010958,2,"2025-01-27T19:51:30.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629344,1738007490680,-500.0,0.00010958,2,"2025-01-27T19:51:30.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629345,1738007490690,-795.62,0.00010958,2,"2025-01-27T19:51:30.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629346,1738007490699,-500.0,0.00010958,2,"2025-01-27T19:51:30.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629347,1738007490709,-500.0,0.00010958,2,"2025-01-27T19:51:30.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629348,1738007490719,-500.0,0.00010958,2,"2025-01-27T19:51:30.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629349,1738007490729,-500.0,0.00010958,2,"2025-01-27T19:51:30.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629350,1738007490738,-795.62,0.00010958,2,"2025-01-27T19:51:30.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629351,1738007490748,-500.0,0.00010958,2,"2025-01-27T19:51:30.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629352,1738007490757,-500.0,0.00010958,2,"2025-01-27T19:51:30.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629353,1738007490767,-4412.16222742,0.00010958,2,"2025-01-27T19:51:30.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629354,1738007490777,-534.39,0.00010958,2,"2025-01-27T19:51:30.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629355,1738007490786,-795.62,0.00010958,2,"2025-01-27T19:51:30.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629356,1738007490796,-500.0,0.00010958,2,"2025-01-27T19:51:30.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629357,1738007490806,-449.10557995,0.00010958,2,"2025-01-27T19:51:30.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629358,1738007490815,-500.0,0.00010958,2,"2025-01-27T19:51:30.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629359,1738007490825,-534.39,0.00010958,2,"2025-01-27T19:51:30.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629360,1738007490835,-925.84,0.00010958,2,"2025-01-27T19:51:30.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629361,1738007490845,-500.0,0.00010958,2,"2025-01-27T19:51:30.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629362,1738007490855,-500.0,0.00010958,2,"2025-01-27T19:51:30.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629363,1738007490864,-795.62,0.00010958,2,"2025-01-27T19:51:30.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629364,1738007490873,-500.0,0.00010958,2,"2025-01-27T19:51:30.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629365,1738007490883,-500.0,0.00010958,2,"2025-01-27T19:51:30.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629366,1738007490892,-534.39,0.00010958,2,"2025-01-27T19:51:30.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629367,1738007490902,-500.0,0.00010958,2,"2025-01-27T19:51:30.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629368,1738007490913,-795.62,0.00010958,2,"2025-01-27T19:51:30.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629369,1738007490923,-925.84,0.00010958,2,"2025-01-27T19:51:30.923",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629370,1738007490940,-500.0,0.00010958,2,"2025-01-27T19:51:30.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629371,1738007490950,-500.0,0.00010958,2,"2025-01-27T19:51:30.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629372,1738007490959,-513.16247589,0.00010958,2,"2025-01-27T19:51:30.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629373,1738007490969,-500.0,0.00010958,2,"2025-01-27T19:51:30.969",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629374,1738007490979,-795.62,0.00010958,2,"2025-01-27T19:51:30.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629375,1738007490988,-925.84,0.00010958,2,"2025-01-27T19:51:30.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629376,1738007490998,-500.0,0.00010958,2,"2025-01-27T19:51:30.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629377,1738007491009,-155.58,0.00010958,2,"2025-01-27T19:51:31.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629378,1738007491018,-568.96,0.00010958,2,"2025-01-27T19:51:31.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629379,1738007491028,-534.39,0.00010958,2,"2025-01-27T19:51:31.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629380,1738007491037,-500.0,0.00010958,2,"2025-01-27T19:51:31.037",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629381,1738007491047,-925.84,0.00010958,2,"2025-01-27T19:51:31.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629382,1738007491056,-795.62,0.00010958,2,"2025-01-27T19:51:31.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629383,1738007491065,-500.0,0.00010958,2,"2025-01-27T19:51:31.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629384,1738007491075,-568.96,0.00010958,2,"2025-01-27T19:51:31.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629385,1738007491084,-500.0,0.00010958,2,"2025-01-27T19:51:31.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629386,1738007491093,-534.39,0.00010958,2,"2025-01-27T19:51:31.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629387,1738007491103,-925.84,0.00010958,2,"2025-01-27T19:51:31.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629388,1738007491117,-500.0,0.00010958,2,"2025-01-27T19:51:31.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629389,1738007491127,-795.62,0.00010958,2,"2025-01-27T19:51:31.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629390,1738007491136,-568.96,0.00010958,2,"2025-01-27T19:51:31.136",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629391,1738007491147,-500.0,0.00010958,2,"2025-01-27T19:51:31.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629392,1738007491157,-925.84,0.00010958,2,"2025-01-27T19:51:31.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629393,1738007491168,-534.39,0.00010958,2,"2025-01-27T19:51:31.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629394,1738007491177,-795.62,0.00010958,2,"2025-01-27T19:51:31.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629395,1738007491188,-568.96,0.00010958,2,"2025-01-27T19:51:31.188",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629396,1738007491197,-497.74026959,0.00010958,2,"2025-01-27T19:51:31.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629397,1738007491207,-530.42068883,0.00010958,2,"2025-01-27T19:51:31.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629398,1738007491215,-795.85894152,0.00010958,2,"2025-01-27T19:51:31.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629399,1738007491225,-925.84,0.00010958,2,"2025-01-27T19:51:31.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629400,1738007491234,-534.39,0.00010958,2,"2025-01-27T19:51:31.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629401,1738007491403,-568.96,0.00010958,2,"2025-01-27T19:51:31.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629402,1738007491414,-925.84,0.00010958,2,"2025-01-27T19:51:31.414",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629403,1738007491424,-500.0,0.00010958,2,"2025-01-27T19:51:31.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629404,1738007491433,-534.39,0.00010958,2,"2025-01-27T19:51:31.433",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629405,1738007491442,-925.84,0.00010958,2,"2025-01-27T19:51:31.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629406,1738007491452,-534.39,0.00010958,2,"2025-01-27T19:51:31.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629407,1738007491462,-500.0,0.00010958,2,"2025-01-27T19:51:31.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629408,1738007491472,-568.96,0.00010958,2,"2025-01-27T19:51:31.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629409,1738007491482,-500.0,0.00010958,2,"2025-01-27T19:51:31.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629410,1738007491491,-534.39,0.00010958,2,"2025-01-27T19:51:31.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629411,1738007491502,-500.0,0.00010958,2,"2025-01-27T19:51:31.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629412,1738007491512,-500.0,0.00010958,2,"2025-01-27T19:51:31.512",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629413,1738007491522,-925.84,0.00010958,2,"2025-01-27T19:51:31.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629414,1738007491533,-500.0,0.00010958,2,"2025-01-27T19:51:31.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629415,1738007491543,-534.39,0.00010958,2,"2025-01-27T19:51:31.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629416,1738007491553,-500.0,0.00010958,2,"2025-01-27T19:51:31.553",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629417,1738007491563,-568.96,0.00010958,2,"2025-01-27T19:51:31.563",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629418,1738007491573,-925.84,0.00010958,2,"2025-01-27T19:51:31.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629419,1738007491583,-500.0,0.00010958,2,"2025-01-27T19:51:31.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629420,1738007491593,-534.39,0.00010958,2,"2025-01-27T19:51:31.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629421,1738007491603,-500.0,0.00010958,2,"2025-01-27T19:51:31.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629422,1738007491614,-568.96,0.00010958,2,"2025-01-27T19:51:31.614",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629423,1738007491624,-925.84,0.00010958,2,"2025-01-27T19:51:31.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629424,1738007491633,-500.0,0.00010958,2,"2025-01-27T19:51:31.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629425,1738007491643,-500.0,0.00010958,2,"2025-01-27T19:51:31.643",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629426,1738007491653,-500.0,0.00010958,2,"2025-01-27T19:51:31.653",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629427,1738007491664,-534.39,0.00010958,2,"2025-01-27T19:51:31.664",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629428,1738007491673,-568.96,0.00010958,2,"2025-01-27T19:51:31.673",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629429,1738007491683,-925.84,0.00010958,2,"2025-01-27T19:51:31.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629430,1738007491692,-500.0,0.00010958,2,"2025-01-27T19:51:31.692",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629431,1738007491702,-500.0,0.00010958,2,"2025-01-27T19:51:31.702",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629432,1738007491711,-534.39,0.00010958,2,"2025-01-27T19:51:31.711",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629433,1738007491721,-568.96,0.00010958,2,"2025-01-27T19:51:31.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629434,1738007491731,-925.84,0.00010958,2,"2025-01-27T19:51:31.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629435,1738007491740,-500.0,0.00010958,2,"2025-01-27T19:51:31.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629436,1738007491750,-500.0,0.00010958,2,"2025-01-27T19:51:31.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629437,1738007491759,-534.39,0.00010958,2,"2025-01-27T19:51:31.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629438,1738007491768,-500.0,0.00010958,2,"2025-01-27T19:51:31.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629439,1738007491778,-568.96,0.00010958,2,"2025-01-27T19:51:31.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629440,1738007491787,-925.84,0.00010958,2,"2025-01-27T19:51:31.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629441,1738007491796,-500.0,0.00010958,2,"2025-01-27T19:51:31.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629442,1738007491806,-534.39,0.00010958,2,"2025-01-27T19:51:31.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629443,1738007491815,-568.96,0.00010958,2,"2025-01-27T19:51:31.815",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629444,1738007491825,-638.95151134,0.00010958,2,"2025-01-27T19:51:31.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629445,1738007491835,-925.84,0.00010958,2,"2025-01-27T19:51:31.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629446,1738007491844,-500.0,0.00010958,2,"2025-01-27T19:51:31.844",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629447,1738007491853,-500.0,0.00010958,2,"2025-01-27T19:51:31.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629448,1738007491863,-534.39,0.00010958,2,"2025-01-27T19:51:31.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629449,1738007491872,-925.84,0.00010958,2,"2025-01-27T19:51:31.872",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629450,1738007491882,-568.96,0.00010958,2,"2025-01-27T19:51:31.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629451,1738007491891,-500.0,0.00010958,2,"2025-01-27T19:51:31.891",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629452,1738007491901,-500.0,0.00010958,2,"2025-01-27T19:51:31.901",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629453,1738007491911,-534.39,0.00010958,2,"2025-01-27T19:51:31.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629454,1738007491920,-925.84,0.00010958,2,"2025-01-27T19:51:31.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629455,1738007491930,-568.96,0.00010958,2,"2025-01-27T19:51:31.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629456,1738007491939,-500.0,0.00010958,2,"2025-01-27T19:51:31.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629457,1738007491949,-500.0,0.00010958,2,"2025-01-27T19:51:31.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629458,1738007491959,-500.0,0.00010958,2,"2025-01-27T19:51:31.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629459,1738007491968,-925.84,0.00010958,2,"2025-01-27T19:51:31.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629460,1738007491977,-568.96,0.00010958,2,"2025-01-27T19:51:31.977",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629461,1738007491986,-500.0,0.00010958,2,"2025-01-27T19:51:31.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629462,1738007491995,-500.0,0.00010958,2,"2025-01-27T19:51:31.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629463,1738007492005,-925.84,0.00010958,2,"2025-01-27T19:51:32.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629464,1738007492014,-534.39,0.00010958,2,"2025-01-27T19:51:32.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629465,1738007492024,-500.0,0.00010958,2,"2025-01-27T19:51:32.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629466,1738007492033,-500.0,0.00010958,2,"2025-01-27T19:51:32.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629467,1738007492042,-500.0,0.00010958,2,"2025-01-27T19:51:32.042",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629468,1738007492052,-534.39,0.00010958,2,"2025-01-27T19:51:32.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629469,1738007492061,-500.0,0.00010958,2,"2025-01-27T19:51:32.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629470,1738007492071,-568.96,0.00010958,2,"2025-01-27T19:51:32.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629471,1738007492080,-500.0,0.00010958,2,"2025-01-27T19:51:32.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629472,1738007492090,-925.84,0.00010958,2,"2025-01-27T19:51:32.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629473,1738007492101,-500.0,0.00010958,2,"2025-01-27T19:51:32.101",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629474,1738007492113,-534.48017272,0.00010958,2,"2025-01-27T19:51:32.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629475,1738007492123,-500.0,0.00010958,2,"2025-01-27T19:51:32.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629476,1738007492132,-500.0,0.00010958,2,"2025-01-27T19:51:32.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629477,1738007492143,-568.96,0.00010958,2,"2025-01-27T19:51:32.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629478,1738007492152,-500.0,0.00010958,2,"2025-01-27T19:51:32.152",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629479,1738007492162,-925.84,0.00010958,2,"2025-01-27T19:51:32.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629480,1738007492171,-500.0,0.00010958,2,"2025-01-27T19:51:32.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629481,1738007492184,-500.0,0.00010958,2,"2025-01-27T19:51:32.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629482,1738007492196,-500.0,0.00010958,2,"2025-01-27T19:51:32.196",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629483,1738007492210,-568.96,0.00010958,2,"2025-01-27T19:51:32.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629484,1738007492220,-506.34714908,0.00010958,2,"2025-01-27T19:51:32.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629485,1738007492229,-925.84,0.00010958,2,"2025-01-27T19:51:32.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629486,1738007492239,-500.0,0.00010958,2,"2025-01-27T19:51:32.239",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629487,1738007492249,-500.0,0.00010958,2,"2025-01-27T19:51:32.249",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629488,1738007492258,-500.0,0.00010958,2,"2025-01-27T19:51:32.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629489,1738007492267,-500.0,0.00010958,2,"2025-01-27T19:51:32.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629490,1738007492277,-500.0,0.00010958,2,"2025-01-27T19:51:32.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629491,1738007492286,-500.0,0.00010958,2,"2025-01-27T19:51:32.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629492,1738007492296,-568.96,0.00010958,2,"2025-01-27T19:51:32.296",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629493,1738007492305,-500.0,0.00010958,2,"2025-01-27T19:51:32.305",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629494,1738007492315,-926.03,0.00010958,2,"2025-01-27T19:51:32.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629495,1738007492324,-500.0,0.00010958,2,"2025-01-27T19:51:32.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629496,1738007492334,-626.17308827,0.00010958,2,"2025-01-27T19:51:32.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629497,1738007492343,-500.0,0.00010958,2,"2025-01-27T19:51:32.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629498,1738007492353,-500.0,0.00010958,2,"2025-01-27T19:51:32.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629499,1738007492362,-500.0,0.00010958,2,"2025-01-27T19:51:32.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629500,1738007492372,-568.96,0.00010958,2,"2025-01-27T19:51:32.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629501,1738007492382,-500.0,0.00010958,2,"2025-01-27T19:51:32.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629502,1738007492391,-500.0,0.00010958,2,"2025-01-27T19:51:32.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629503,1738007492400,-500.0,0.00010958,2,"2025-01-27T19:51:32.400",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629504,1738007492410,-500.0,0.00010958,2,"2025-01-27T19:51:32.410",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629505,1738007492420,-568.96,0.00010958,2,"2025-01-27T19:51:32.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629506,1738007492429,-500.0,0.00010958,2,"2025-01-27T19:51:32.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629507,1738007492438,-500.0,0.00010958,2,"2025-01-27T19:51:32.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629508,1738007492448,-500.0,0.00010958,2,"2025-01-27T19:51:32.448",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629509,1738007492457,-331.37605149,0.00010958,2,"2025-01-27T19:51:32.457",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629510,1738007492467,-568.96,0.00010958,2,"2025-01-27T19:51:32.467",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629511,1738007492477,-500.0,0.00010958,2,"2025-01-27T19:51:32.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629512,1738007492486,-500.0,0.00010958,2,"2025-01-27T19:51:32.486",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629513,1738007492496,-500.0,0.00010958,2,"2025-01-27T19:51:32.496",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629514,1738007492506,-500.0,0.00010958,2,"2025-01-27T19:51:32.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629515,1738007492516,-500.0,0.00010958,2,"2025-01-27T19:51:32.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629516,1738007492526,-568.96,0.00010958,2,"2025-01-27T19:51:32.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629517,1738007492536,-500.0,0.00010958,2,"2025-01-27T19:51:32.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629518,1738007492546,-500.0,0.00010958,2,"2025-01-27T19:51:32.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629519,1738007492556,-500.0,0.00010958,2,"2025-01-27T19:51:32.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629520,1738007492566,-569.09,0.00010958,2,"2025-01-27T19:51:32.566",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629521,1738007492575,-500.0,0.00010958,2,"2025-01-27T19:51:32.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629522,1738007492584,-252.75,0.00010958,2,"2025-01-27T19:51:32.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629523,1738007492593,-500.0,0.00010958,2,"2025-01-27T19:51:32.593",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629524,1738007492604,-500.0,0.00010958,2,"2025-01-27T19:51:32.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629525,1738007492613,-355.97,0.00010958,2,"2025-01-27T19:51:32.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629526,1738007492623,-500.0,0.00010958,2,"2025-01-27T19:51:32.623",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629527,1738007492632,-500.0,0.00010958,2,"2025-01-27T19:51:32.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629528,1738007492642,-500.0,0.00010958,2,"2025-01-27T19:51:32.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629529,1738007492651,-500.0,0.00010958,2,"2025-01-27T19:51:32.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629530,1738007492661,-500.0,0.00010958,2,"2025-01-27T19:51:32.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629531,1738007492671,-500.0,0.00010958,2,"2025-01-27T19:51:32.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629532,1738007492680,-500.0,0.00010958,2,"2025-01-27T19:51:32.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629533,1738007492690,-500.0,0.00010958,2,"2025-01-27T19:51:32.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629534,1738007492699,-500.0,0.00010958,2,"2025-01-27T19:51:32.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629535,1738007492708,-500.0,0.00010958,2,"2025-01-27T19:51:32.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629536,1738007492718,-500.0,0.00010958,2,"2025-01-27T19:51:32.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629537,1738007492727,-500.0,0.00010958,2,"2025-01-27T19:51:32.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629538,1738007492737,-500.0,0.00010958,2,"2025-01-27T19:51:32.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629539,1738007492746,-503.77368741,0.00010958,2,"2025-01-27T19:51:32.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629540,1738007492755,-500.0,0.00010958,2,"2025-01-27T19:51:32.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629541,1738007492764,-500.0,0.00010958,2,"2025-01-27T19:51:32.764",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629542,1738007492774,-500.0,0.00010958,2,"2025-01-27T19:51:32.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629543,1738007492783,-500.0,0.00010958,2,"2025-01-27T19:51:32.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629544,1738007492792,-500.0,0.00010958,2,"2025-01-27T19:51:32.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629545,1738007492801,-500.0,0.00010958,2,"2025-01-27T19:51:32.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629546,1738007492810,-500.0,0.00010958,2,"2025-01-27T19:51:32.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629547,1738007492819,-500.0,0.00010958,2,"2025-01-27T19:51:32.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629548,1738007492829,-500.0,0.00010958,2,"2025-01-27T19:51:32.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629549,1738007492840,-500.0,0.00010958,2,"2025-01-27T19:51:32.840",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629550,1738007492849,-500.0,0.00010958,2,"2025-01-27T19:51:32.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629551,1738007492860,-500.0,0.00010958,2,"2025-01-27T19:51:32.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629552,1738007492869,-500.0,0.00010958,2,"2025-01-27T19:51:32.869",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629553,1738007492879,-500.0,0.00010958,2,"2025-01-27T19:51:32.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629554,1738007492888,-500.0,0.00010958,2,"2025-01-27T19:51:32.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629555,1738007492898,-500.0,0.00010958,2,"2025-01-27T19:51:32.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629556,1738007492907,-500.0,0.00010958,2,"2025-01-27T19:51:32.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629557,1738007492918,-503.27453062,0.00010958,2,"2025-01-27T19:51:32.918",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629558,1738007492928,-500.0,0.00010958,2,"2025-01-27T19:51:32.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629559,1738007492937,-500.0,0.00010958,2,"2025-01-27T19:51:32.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629560,1738007492947,-500.0,0.00010958,2,"2025-01-27T19:51:32.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629561,1738007492957,-500.0,0.00010958,2,"2025-01-27T19:51:32.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629562,1738007492966,-500.0,0.00010958,2,"2025-01-27T19:51:32.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629563,1738007492975,-500.0,0.00010958,2,"2025-01-27T19:51:32.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629564,1738007492985,-500.0,0.00010958,2,"2025-01-27T19:51:32.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629565,1738007492994,-500.0,0.00010958,2,"2025-01-27T19:51:32.994",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629566,1738007493004,-500.0,0.00010958,2,"2025-01-27T19:51:33.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629567,1738007493013,-500.0,0.00010958,2,"2025-01-27T19:51:33.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629568,1738007493023,-500.0,0.00010958,2,"2025-01-27T19:51:33.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629569,1738007493032,-500.0,0.00010958,2,"2025-01-27T19:51:33.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629570,1738007493042,-188.69497209,0.00010958,2,"2025-01-27T19:51:33.042",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629571,1738007493051,-500.0,0.00010958,2,"2025-01-27T19:51:33.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629572,1738007493061,-513.90398636,0.00010958,2,"2025-01-27T19:51:33.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629573,1738007493071,-500.0,0.00010958,2,"2025-01-27T19:51:33.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629574,1738007493080,-500.0,0.00010958,2,"2025-01-27T19:51:33.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629575,1738007493089,-500.0,0.00010958,2,"2025-01-27T19:51:33.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629576,1738007493100,-500.0,0.00010958,2,"2025-01-27T19:51:33.100",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629577,1738007493111,-500.0,0.00010958,2,"2025-01-27T19:51:33.111",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629578,1738007493120,-500.0,0.00010958,2,"2025-01-27T19:51:33.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629579,1738007493128,-500.0,0.00010958,2,"2025-01-27T19:51:33.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629580,1738007493138,-503.96455341,0.00010958,2,"2025-01-27T19:51:33.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629581,1738007493146,-500.0,0.00010958,2,"2025-01-27T19:51:33.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629582,1738007493158,-500.0,0.00010958,2,"2025-01-27T19:51:33.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629583,1738007493169,-500.0,0.00010958,2,"2025-01-27T19:51:33.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629584,1738007493178,-500.0,0.00010958,2,"2025-01-27T19:51:33.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629585,1738007493188,-502.39,0.00010958,2,"2025-01-27T19:51:33.188",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629586,1738007493198,-500.0,0.00010958,2,"2025-01-27T19:51:33.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629587,1738007493207,-500.0,0.00010958,2,"2025-01-27T19:51:33.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629588,1738007493217,-500.0,0.00010958,2,"2025-01-27T19:51:33.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629589,1738007493226,-502.39,0.00010958,2,"2025-01-27T19:51:33.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629590,1738007493236,-500.0,0.00010958,2,"2025-01-27T19:51:33.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629591,1738007493246,-500.0,0.00010958,2,"2025-01-27T19:51:33.246",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629592,1738007493255,-500.0,0.00010958,2,"2025-01-27T19:51:33.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629593,1738007493264,-502.39,0.00010958,2,"2025-01-27T19:51:33.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629594,1738007493274,-671.79,0.00010958,2,"2025-01-27T19:51:33.274",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629595,1738007493283,-500.0,0.00010958,2,"2025-01-27T19:51:33.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629596,1738007493294,-500.0,0.00010958,2,"2025-01-27T19:51:33.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629597,1738007493303,-500.0,0.00010958,2,"2025-01-27T19:51:33.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629598,1738007493312,-500.0,0.00010958,2,"2025-01-27T19:51:33.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629599,1738007493322,-500.0,0.00010958,2,"2025-01-27T19:51:33.322",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629600,1738007493332,-502.39,0.00010958,2,"2025-01-27T19:51:33.332",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629601,1738007493342,-671.79,0.00010958,2,"2025-01-27T19:51:33.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629602,1738007493351,-500.0,0.00010958,2,"2025-01-27T19:51:33.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629603,1738007493361,-500.0,0.00010958,2,"2025-01-27T19:51:33.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629604,1738007493372,-500.0,0.00010958,2,"2025-01-27T19:51:33.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629605,1738007493382,-500.0,0.00010958,2,"2025-01-27T19:51:33.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629606,1738007493392,-500.0,0.00010958,2,"2025-01-27T19:51:33.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629607,1738007493402,-671.79,0.00010958,2,"2025-01-27T19:51:33.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629608,1738007493412,-500.0,0.00010958,2,"2025-01-27T19:51:33.412",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629609,1738007493422,-500.0,0.00010958,2,"2025-01-27T19:51:33.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629610,1738007493432,-502.39,0.00010958,2,"2025-01-27T19:51:33.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629611,1738007493442,-508.15792244,0.00010958,2,"2025-01-27T19:51:33.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629612,1738007493451,-500.0,0.00010958,2,"2025-01-27T19:51:33.451",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629613,1738007493461,-500.0,0.00010958,2,"2025-01-27T19:51:33.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629614,1738007493471,-500.0,0.00010958,2,"2025-01-27T19:51:33.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629615,1738007493481,-500.0,0.00010958,2,"2025-01-27T19:51:33.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629616,1738007493490,-671.79,0.00010958,2,"2025-01-27T19:51:33.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629617,1738007493500,-500.0,0.00010958,2,"2025-01-27T19:51:33.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629618,1738007493510,-500.0,0.00010958,2,"2025-01-27T19:51:33.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629619,1738007493520,-502.39,0.00010958,2,"2025-01-27T19:51:33.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629620,1738007493530,-500.0,0.00010958,2,"2025-01-27T19:51:33.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629621,1738007493539,-500.0,0.00010958,2,"2025-01-27T19:51:33.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629622,1738007493548,-500.0,0.00010958,2,"2025-01-27T19:51:33.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629623,1738007493558,-671.79,0.00010958,2,"2025-01-27T19:51:33.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629624,1738007493632,-500.0,0.00010958,2,"2025-01-27T19:51:33.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629625,1738007493641,-500.0,0.00010958,2,"2025-01-27T19:51:33.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629626,1738007493651,-502.39,0.00010958,2,"2025-01-27T19:51:33.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629627,1738007493661,-500.0,0.00010958,2,"2025-01-27T19:51:33.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629628,1738007493672,-500.0,0.00010958,2,"2025-01-27T19:51:33.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629629,1738007493681,-500.0,0.00010958,2,"2025-01-27T19:51:33.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629630,1738007493691,-671.79,0.00010958,2,"2025-01-27T19:51:33.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629631,1738007493702,-500.0,0.00010958,2,"2025-01-27T19:51:33.702",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629632,1738007493712,-487.29685962,0.00010958,2,"2025-01-27T19:51:33.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629633,1738007493725,-502.39,0.00010958,2,"2025-01-27T19:51:33.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629634,1738007493747,-500.0,0.00010958,2,"2025-01-27T19:51:33.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629635,1738007493764,-515.66253196,0.00010958,2,"2025-01-27T19:51:33.764",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629636,1738007493774,-671.79,0.00010958,2,"2025-01-27T19:51:33.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629637,1738007493784,-500.0,0.00010958,2,"2025-01-27T19:51:33.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629638,1738007493794,-502.39,0.00010958,2,"2025-01-27T19:51:33.794",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629639,1738007493805,-500.0,0.00010958,2,"2025-01-27T19:51:33.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629640,1738007493814,-500.0,0.00010958,2,"2025-01-27T19:51:33.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629641,1738007493825,-671.79,0.00010958,2,"2025-01-27T19:51:33.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629642,1738007493835,-500.0,0.00010958,2,"2025-01-27T19:51:33.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629643,1738007493845,-502.39,0.00010958,2,"2025-01-27T19:51:33.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629644,1738007493854,-500.0,0.00010958,2,"2025-01-27T19:51:33.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629645,1738007493864,-500.0,0.00010958,2,"2025-01-27T19:51:33.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629646,1738007493875,-500.0,0.00010958,2,"2025-01-27T19:51:33.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629647,1738007493884,-671.79,0.00010958,2,"2025-01-27T19:51:33.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629648,1738007493894,-500.0,0.00010958,2,"2025-01-27T19:51:33.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629649,1738007493904,-502.39,0.00010958,2,"2025-01-27T19:51:33.904",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629650,1738007493914,-500.0,0.00010958,2,"2025-01-27T19:51:33.914",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629651,1738007493923,-500.0,0.00010958,2,"2025-01-27T19:51:33.923",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629652,1738007493933,-500.0,0.00010958,2,"2025-01-27T19:51:33.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629653,1738007493942,-671.79,0.00010958,2,"2025-01-27T19:51:33.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629654,1738007493951,-502.39,0.00010958,2,"2025-01-27T19:51:33.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629655,1738007493960,-500.0,0.00010958,2,"2025-01-27T19:51:33.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629656,1738007493973,-500.0,0.00010958,2,"2025-01-27T19:51:33.973",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629657,1738007493993,-500.0,0.00010958,2,"2025-01-27T19:51:33.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629658,1738007494004,-500.0,0.00010958,2,"2025-01-27T19:51:34.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629659,1738007494014,-500.0,0.00010958,2,"2025-01-27T19:51:34.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629660,1738007494024,-502.39,0.00010958,2,"2025-01-27T19:51:34.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629661,1738007494033,-500.0,0.00010958,2,"2025-01-27T19:51:34.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629662,1738007494043,-500.0,0.00010958,2,"2025-01-27T19:51:34.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629663,1738007494052,-500.0,0.00010958,2,"2025-01-27T19:51:34.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629664,1738007494062,-500.0,0.00010958,2,"2025-01-27T19:51:34.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629665,1738007494072,-500.0,0.00010958,2,"2025-01-27T19:51:34.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629666,1738007494081,-500.0,0.00010958,2,"2025-01-27T19:51:34.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629667,1738007494092,-671.79,0.00010958,2,"2025-01-27T19:51:34.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629668,1738007494102,-502.39,0.00010958,2,"2025-01-27T19:51:34.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629669,1738007494114,-500.0,0.00010958,2,"2025-01-27T19:51:34.114",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629670,1738007494124,-500.0,0.00010958,2,"2025-01-27T19:51:34.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629671,1738007494134,-500.0,0.00010958,2,"2025-01-27T19:51:34.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629672,1738007494143,-500.0,0.00010958,2,"2025-01-27T19:51:34.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629673,1738007494153,-500.0,0.00010958,2,"2025-01-27T19:51:34.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629674,1738007494162,-500.0,0.00010958,2,"2025-01-27T19:51:34.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629675,1738007494171,-671.79,0.00010958,2,"2025-01-27T19:51:34.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629676,1738007494180,-204.34107018,0.00010958,2,"2025-01-27T19:51:34.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629677,1738007494190,-502.39,0.00010958,2,"2025-01-27T19:51:34.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629678,1738007494200,-500.0,0.00010958,2,"2025-01-27T19:51:34.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629679,1738007494209,-500.0,0.00010958,2,"2025-01-27T19:51:34.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629680,1738007494218,-500.0,0.00010958,2,"2025-01-27T19:51:34.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629681,1738007494228,-500.0,0.00010958,2,"2025-01-27T19:51:34.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629682,1738007494237,-500.0,0.00010958,2,"2025-01-27T19:51:34.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629683,1738007494246,-671.79,0.00010958,2,"2025-01-27T19:51:34.246",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629684,1738007494255,-502.39,0.00010958,2,"2025-01-27T19:51:34.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629685,1738007494265,-500.0,0.00010958,2,"2025-01-27T19:51:34.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629686,1738007494275,-500.0,0.00010958,2,"2025-01-27T19:51:34.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629687,1738007494284,-500.0,0.00010958,2,"2025-01-27T19:51:34.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629688,1738007494294,-500.0,0.00010958,2,"2025-01-27T19:51:34.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629689,1738007494303,-500.0,0.00010958,2,"2025-01-27T19:51:34.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629690,1738007494313,-500.0,0.00010958,2,"2025-01-27T19:51:34.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629691,1738007494323,-671.79,0.00010958,2,"2025-01-27T19:51:34.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629692,1738007494334,-502.39,0.00010958,2,"2025-01-27T19:51:34.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629693,1738007494345,-500.0,0.00010958,2,"2025-01-27T19:51:34.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629694,1738007494355,-500.0,0.00010958,2,"2025-01-27T19:51:34.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629695,1738007494365,-500.0,0.00010958,2,"2025-01-27T19:51:34.365",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629696,1738007494375,-500.0,0.00010958,2,"2025-01-27T19:51:34.375",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629697,1738007494385,-500.0,0.00010958,2,"2025-01-27T19:51:34.385",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629698,1738007494395,-500.0,0.00010958,2,"2025-01-27T19:51:34.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629699,1738007494405,-671.79,0.00010958,2,"2025-01-27T19:51:34.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629700,1738007494416,-502.39,0.00010958,2,"2025-01-27T19:51:34.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629701,1738007494426,-500.0,0.00010958,2,"2025-01-27T19:51:34.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629702,1738007494437,-500.0,0.00010958,2,"2025-01-27T19:51:34.437",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629703,1738007494447,-500.0,0.00010958,2,"2025-01-27T19:51:34.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629704,1738007494457,-500.0,0.00010958,2,"2025-01-27T19:51:34.457",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629705,1738007494467,-500.0,0.00010958,2,"2025-01-27T19:51:34.467",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629706,1738007494477,-671.79,0.00010958,2,"2025-01-27T19:51:34.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629707,1738007494487,-351.02315617,0.00010958,2,"2025-01-27T19:51:34.487",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629708,1738007494497,-502.39,0.00010958,2,"2025-01-27T19:51:34.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629709,1738007494506,-500.0,0.00010958,2,"2025-01-27T19:51:34.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629710,1738007494516,-500.0,0.00010958,2,"2025-01-27T19:51:34.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629711,1738007494526,-517.22639496,0.00010958,2,"2025-01-27T19:51:34.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629712,1738007494536,-500.0,0.00010958,2,"2025-01-27T19:51:34.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629713,1738007494545,-671.79,0.00010958,2,"2025-01-27T19:51:34.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629714,1738007494555,-500.0,0.00010958,2,"2025-01-27T19:51:34.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629715,1738007494565,-500.0,0.00010958,2,"2025-01-27T19:51:34.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629716,1738007494575,-500.0,0.00010958,2,"2025-01-27T19:51:34.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629717,1738007494586,-502.39,0.00010958,2,"2025-01-27T19:51:34.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629718,1738007494596,-671.79,0.00010958,2,"2025-01-27T19:51:34.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629719,1738007494606,-500.0,0.00010958,2,"2025-01-27T19:51:34.606",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629720,1738007494615,-500.0,0.00010958,2,"2025-01-27T19:51:34.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629721,1738007494625,-500.0,0.00010958,2,"2025-01-27T19:51:34.625",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629722,1738007494635,-500.0,0.00010958,2,"2025-01-27T19:51:34.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629723,1738007494645,-500.0,0.00010958,2,"2025-01-27T19:51:34.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629724,1738007494655,-671.79,0.00010958,2,"2025-01-27T19:51:34.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629725,1738007494664,-502.39,0.00010958,2,"2025-01-27T19:51:34.664",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629726,1738007494674,-500.0,0.00010958,2,"2025-01-27T19:51:34.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629727,1738007494683,-500.0,0.00010958,2,"2025-01-27T19:51:34.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629728,1738007494693,-500.0,0.00010958,2,"2025-01-27T19:51:34.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629729,1738007494703,-500.0,0.00010958,2,"2025-01-27T19:51:34.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629730,1738007494713,-500.0,0.00010958,2,"2025-01-27T19:51:34.713",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629731,1738007494723,-671.79,0.00010958,2,"2025-01-27T19:51:34.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629732,1738007494733,-502.39,0.00010958,2,"2025-01-27T19:51:34.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629733,1738007494743,-500.0,0.00010958,2,"2025-01-27T19:51:34.743",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629734,1738007494753,-500.0,0.00010958,2,"2025-01-27T19:51:34.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629735,1738007494763,-500.0,0.00010958,2,"2025-01-27T19:51:34.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629736,1738007494772,-500.0,0.00010958,2,"2025-01-27T19:51:34.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629737,1738007494782,-519.14122334,0.00010958,2,"2025-01-27T19:51:34.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629738,1738007494792,-500.0,0.00010958,2,"2025-01-27T19:51:34.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629739,1738007494801,-671.79,0.00010958,2,"2025-01-27T19:51:34.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629740,1738007494811,-502.39,0.00010958,2,"2025-01-27T19:51:34.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629741,1738007494820,-500.0,0.00010958,2,"2025-01-27T19:51:34.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629742,1738007494830,-500.0,0.00010958,2,"2025-01-27T19:51:34.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629743,1738007494839,-500.0,0.00010958,2,"2025-01-27T19:51:34.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629744,1738007494849,-533.16309679,0.00010958,2,"2025-01-27T19:51:34.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629745,1738007494859,-500.0,0.00010958,2,"2025-01-27T19:51:34.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629746,1738007494868,-500.0,0.00010958,2,"2025-01-27T19:51:34.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629747,1738007494878,-502.4,0.00010958,2,"2025-01-27T19:51:34.878",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629748,1738007494888,-500.0,0.00010958,2,"2025-01-27T19:51:34.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629749,1738007494898,-671.79,0.00010958,2,"2025-01-27T19:51:34.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629750,1738007494908,-500.0,0.00010958,2,"2025-01-27T19:51:34.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629751,1738007494920,-500.0,0.00010958,2,"2025-01-27T19:51:34.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629752,1738007494930,-500.0,0.00010958,2,"2025-01-27T19:51:34.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629753,1738007494940,-500.0,0.00010958,2,"2025-01-27T19:51:34.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629754,1738007494950,-500.0,0.00010958,2,"2025-01-27T19:51:34.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629755,1738007494960,-671.79,0.00010958,2,"2025-01-27T19:51:34.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629756,1738007494970,-259.68526076,0.00010958,2,"2025-01-27T19:51:34.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629757,1738007494980,-500.0,0.00010958,2,"2025-01-27T19:51:34.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629758,1738007494990,-500.0,0.00010958,2,"2025-01-27T19:51:34.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629759,1738007495000,-500.0,0.00010958,2,"2025-01-27T19:51:35.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629760,1738007495011,-671.9216145,0.00010958,2,"2025-01-27T19:51:35.011",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629761,1738007495022,-516.65916236,0.00010958,2,"2025-01-27T19:51:35.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629762,1738007495031,-164.82597729,0.00010958,2,"2025-01-27T19:51:35.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629763,1738007495041,-519.30998963,0.00010958,2,"2025-01-27T19:51:35.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629764,1738007495052,-500.0,0.00010958,2,"2025-01-27T19:51:35.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629765,1738007495062,-500.0,0.00010958,2,"2025-01-27T19:51:35.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629766,1738007495072,-500.0,0.00010958,2,"2025-01-27T19:51:35.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629767,1738007495082,-500.0,0.00010958,2,"2025-01-27T19:51:35.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629768,1738007495091,-500.0,0.00010958,2,"2025-01-27T19:51:35.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629769,1738007495101,-500.0,0.00010958,2,"2025-01-27T19:51:35.101",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629770,1738007495113,-500.0,0.00010958,2,"2025-01-27T19:51:35.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629771,1738007495123,-500.0,0.00010958,2,"2025-01-27T19:51:35.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629772,1738007495133,-500.0,0.00010958,2,"2025-01-27T19:51:35.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629773,1738007495142,-500.0,0.00010958,2,"2025-01-27T19:51:35.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629774,1738007495154,-500.0,0.00010958,2,"2025-01-27T19:51:35.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629775,1738007495164,-500.0,0.00010958,2,"2025-01-27T19:51:35.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629776,1738007495174,-500.0,0.00010958,2,"2025-01-27T19:51:35.174",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629777,1738007495185,-500.0,0.00010958,2,"2025-01-27T19:51:35.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629778,1738007495196,-500.0,0.00010958,2,"2025-01-27T19:51:35.196",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629779,1738007495206,-500.0,0.00010958,2,"2025-01-27T19:51:35.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629780,1738007495216,-500.0,0.00010958,2,"2025-01-27T19:51:35.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629781,1738007495227,-500.0,0.00010958,2,"2025-01-27T19:51:35.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629782,1738007495236,-500.0,0.00010958,2,"2025-01-27T19:51:35.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629783,1738007495246,-500.0,0.00010958,2,"2025-01-27T19:51:35.246",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629784,1738007495257,-600.5823952,0.00010958,2,"2025-01-27T19:51:35.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629785,1738007495267,-500.0,0.00010958,2,"2025-01-27T19:51:35.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629786,1738007495277,-500.0,0.00010958,2,"2025-01-27T19:51:35.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629787,1738007495287,-500.0,0.00010958,2,"2025-01-27T19:51:35.287",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629788,1738007495298,-500.0,0.00010958,2,"2025-01-27T19:51:35.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629789,1738007495308,-382.88550226,0.00010958,2,"2025-01-27T19:51:35.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629790,1738007495318,-500.0,0.00010958,2,"2025-01-27T19:51:35.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629791,1738007495328,-500.0,0.00010958,2,"2025-01-27T19:51:35.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629792,1738007495338,-500.0,0.00010958,2,"2025-01-27T19:51:35.338",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629793,1738007495348,-500.0,0.00010958,2,"2025-01-27T19:51:35.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629794,1738007495357,-500.0,0.00010958,2,"2025-01-27T19:51:35.357",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629795,1738007495367,-500.0,0.00010958,2,"2025-01-27T19:51:35.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629796,1738007495376,-500.0,0.00010958,2,"2025-01-27T19:51:35.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629797,1738007495386,-500.0,0.00010958,2,"2025-01-27T19:51:35.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629798,1738007495396,-289.63,0.00010958,2,"2025-01-27T19:51:35.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629799,1738007495405,-500.0,0.00010958,2,"2025-01-27T19:51:35.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629800,1738007495415,-500.0,0.00010958,2,"2025-01-27T19:51:35.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629801,1738007495425,-500.0,0.00010958,2,"2025-01-27T19:51:35.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629802,1738007495435,-500.0,0.00010958,2,"2025-01-27T19:51:35.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629803,1738007495444,-500.0,0.00010958,2,"2025-01-27T19:51:35.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629804,1738007495454,-500.0,0.00010958,2,"2025-01-27T19:51:35.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629805,1738007495464,-500.0,0.00010958,2,"2025-01-27T19:51:35.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629806,1738007495473,-500.0,0.00010958,2,"2025-01-27T19:51:35.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629807,1738007495483,-500.0,0.00010958,2,"2025-01-27T19:51:35.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629808,1738007495493,-500.0,0.00010958,2,"2025-01-27T19:51:35.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629809,1738007495502,-500.0,0.00010958,2,"2025-01-27T19:51:35.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629810,1738007495513,-500.0,0.00010958,2,"2025-01-27T19:51:35.513",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629811,1738007495523,-500.0,0.00010958,2,"2025-01-27T19:51:35.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629812,1738007495532,-500.0,0.00010958,2,"2025-01-27T19:51:35.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629813,1738007495543,-500.0,0.00010958,2,"2025-01-27T19:51:35.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629814,1738007495553,-500.0,0.00010958,2,"2025-01-27T19:51:35.553",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629815,1738007495562,-500.0,0.00010958,2,"2025-01-27T19:51:35.562",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629816,1738007495572,-504.56198019,0.00010958,2,"2025-01-27T19:51:35.572",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629817,1738007495582,-500.0,0.00010958,2,"2025-01-27T19:51:35.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629818,1738007495592,-500.0,0.00010958,2,"2025-01-27T19:51:35.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629819,1738007495602,-528.94,0.00010958,2,"2025-01-27T19:51:35.602",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629820,1738007495612,-500.0,0.00010958,2,"2025-01-27T19:51:35.612",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629821,1738007495622,-500.0,0.00010958,2,"2025-01-27T19:51:35.622",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629822,1738007495632,-500.0,0.00010958,2,"2025-01-27T19:51:35.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629823,1738007495641,-500.0,0.00010958,2,"2025-01-27T19:51:35.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629824,1738007495651,-528.94,0.00010958,2,"2025-01-27T19:51:35.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629825,1738007495661,-500.0,0.00010958,2,"2025-01-27T19:51:35.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629826,1738007495672,-500.0,0.00010958,2,"2025-01-27T19:51:35.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629827,1738007495681,-500.0,0.00010958,2,"2025-01-27T19:51:35.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629828,1738007495691,-528.94,0.00010958,2,"2025-01-27T19:51:35.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629829,1738007495700,-500.0,0.00010958,2,"2025-01-27T19:51:35.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629830,1738007495710,-522.99941932,0.00010958,2,"2025-01-27T19:51:35.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629831,1738007495719,-500.0,0.00010958,2,"2025-01-27T19:51:35.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629832,1738007495729,-500.0,0.00010958,2,"2025-01-27T19:51:35.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629833,1738007495739,-528.94,0.00010958,2,"2025-01-27T19:51:35.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629834,1738007495748,-261.93671186,0.00010958,2,"2025-01-27T19:51:35.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629835,1738007495758,-500.0,0.00010958,2,"2025-01-27T19:51:35.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629836,1738007495768,-528.94,0.00010958,2,"2025-01-27T19:51:35.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629837,1738007495778,-500.0,0.00010958,2,"2025-01-27T19:51:35.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629838,1738007495788,-500.0,0.00010958,2,"2025-01-27T19:51:35.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629839,1738007495797,-528.94,0.00010958,2,"2025-01-27T19:51:35.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629840,1738007495807,-500.0,0.00010958,2,"2025-01-27T19:51:35.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629841,1738007495816,-500.0,0.00010958,2,"2025-01-27T19:51:35.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629842,1738007495826,-528.94,0.00010958,2,"2025-01-27T19:51:35.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629843,1738007495836,-506.57914385,0.00010958,2,"2025-01-27T19:51:35.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629844,1738007495846,-500.0,0.00010958,2,"2025-01-27T19:51:35.846",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629845,1738007495856,-528.94,0.00010958,2,"2025-01-27T19:51:35.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629846,1738007495866,-500.0,0.00010958,2,"2025-01-27T19:51:35.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629847,1738007495876,-653.05,0.00010958,2,"2025-01-27T19:51:35.876",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629848,1738007495886,-528.94,0.00010958,2,"2025-01-27T19:51:35.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629849,1738007495895,-500.0,0.00010958,2,"2025-01-27T19:51:35.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629850,1738007495905,-500.0,0.00010958,2,"2025-01-27T19:51:35.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629851,1738007495915,-653.05,0.00010958,2,"2025-01-27T19:51:35.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629852,1738007495924,-500.0,0.00010958,2,"2025-01-27T19:51:35.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629853,1738007495934,-528.94,0.00010958,2,"2025-01-27T19:51:35.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629854,1738007495943,-500.0,0.00010958,2,"2025-01-27T19:51:35.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629855,1738007495952,-500.0,0.00010958,2,"2025-01-27T19:51:35.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629856,1738007495962,-653.05,0.00010958,2,"2025-01-27T19:51:35.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629857,1738007495971,-500.0,0.00010958,2,"2025-01-27T19:51:35.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629858,1738007495980,-528.94,0.00010958,2,"2025-01-27T19:51:35.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629859,1738007495989,-500.0,0.00010958,2,"2025-01-27T19:51:35.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629860,1738007495999,-653.05,0.00010958,2,"2025-01-27T19:51:35.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629861,1738007496008,-500.0,0.00010958,2,"2025-01-27T19:51:36.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629862,1738007496017,-500.0,0.00010958,2,"2025-01-27T19:51:36.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629863,1738007496027,-500.0,0.00010958,2,"2025-01-27T19:51:36.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629864,1738007496037,-507.48037648,0.00010958,2,"2025-01-27T19:51:36.037",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629865,1738007496046,-528.94,0.00010958,2,"2025-01-27T19:51:36.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629866,1738007496056,-653.05,0.00010958,2,"2025-01-27T19:51:36.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629867,1738007496065,-500.0,0.00010958,2,"2025-01-27T19:51:36.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629868,1738007496074,-500.0,0.00010958,2,"2025-01-27T19:51:36.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629869,1738007496085,-500.0,0.00010958,2,"2025-01-27T19:51:36.085",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629870,1738007496095,-528.94,0.00010958,2,"2025-01-27T19:51:36.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629871,1738007496105,-653.05,0.00010958,2,"2025-01-27T19:51:36.105",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629872,1738007496118,-500.0,0.00010958,2,"2025-01-27T19:51:36.118",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629873,1738007496127,-500.0,0.00010958,2,"2025-01-27T19:51:36.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629874,1738007496137,-528.94,0.00010958,2,"2025-01-27T19:51:36.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629875,1738007496147,-500.0,0.00010958,2,"2025-01-27T19:51:36.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629876,1738007496158,-500.0,0.00010958,2,"2025-01-27T19:51:36.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629877,1738007496168,-500.0,0.00010958,2,"2025-01-27T19:51:36.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629878,1738007496178,-500.0,0.00010958,2,"2025-01-27T19:51:36.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629879,1738007496189,-653.05,0.00010958,2,"2025-01-27T19:51:36.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629880,1738007496199,-528.94,0.00010958,2,"2025-01-27T19:51:36.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629881,1738007496209,-500.0,0.00010958,2,"2025-01-27T19:51:36.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629882,1738007496219,-552.32942669,0.00010958,2,"2025-01-27T19:51:36.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629883,1738007496228,-500.0,0.00010958,2,"2025-01-27T19:51:36.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629884,1738007496238,-500.0,0.00010958,2,"2025-01-27T19:51:36.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629885,1738007496248,-500.0,0.00010958,2,"2025-01-27T19:51:36.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629886,1738007496258,-653.05,0.00010958,2,"2025-01-27T19:51:36.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629887,1738007496269,-528.94,0.00010958,2,"2025-01-27T19:51:36.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629888,1738007496279,-500.0,0.00010958,2,"2025-01-27T19:51:36.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629889,1738007496289,-500.0,0.00010958,2,"2025-01-27T19:51:36.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629890,1738007496299,-500.0,0.00010958,2,"2025-01-27T19:51:36.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629891,1738007496308,-506.62939306,0.00010958,2,"2025-01-27T19:51:36.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629892,1738007496318,-653.05,0.00010958,2,"2025-01-27T19:51:36.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629893,1738007496328,-528.94,0.00010958,2,"2025-01-27T19:51:36.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629894,1738007496338,-500.0,0.00010958,2,"2025-01-27T19:51:36.338",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629895,1738007496348,-500.0,0.00010958,2,"2025-01-27T19:51:36.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629896,1738007496358,-500.0,0.00010958,2,"2025-01-27T19:51:36.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629897,1738007496369,-653.05,0.00010958,2,"2025-01-27T19:51:36.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629898,1738007496379,-500.0,0.00010958,2,"2025-01-27T19:51:36.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629899,1738007496389,-500.0,0.00010958,2,"2025-01-27T19:51:36.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629900,1738007496399,-653.05,0.00010958,2,"2025-01-27T19:51:36.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629901,1738007496544,-500.0,0.00010958,2,"2025-01-27T19:51:36.544",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629902,1738007496561,-528.94,0.00010958,2,"2025-01-27T19:51:36.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629903,1738007496571,-500.0,0.00010958,2,"2025-01-27T19:51:36.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629904,1738007496581,-653.05,0.00010958,2,"2025-01-27T19:51:36.581",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629905,1738007496591,-500.0,0.00010958,2,"2025-01-27T19:51:36.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629906,1738007496601,-1000.0,0.00010958,2,"2025-01-27T19:51:36.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629907,1738007496610,-500.0,0.00010958,2,"2025-01-27T19:51:36.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629908,1738007496620,-500.0,0.00010958,2,"2025-01-27T19:51:36.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629909,1738007496629,-528.94,0.00010958,2,"2025-01-27T19:51:36.629",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629910,1738007496639,-653.05,0.00010958,2,"2025-01-27T19:51:36.639",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629911,1738007496649,-500.0,0.00010958,2,"2025-01-27T19:51:36.649",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629912,1738007496658,-1000.0,0.00010958,2,"2025-01-27T19:51:36.658",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629913,1738007496668,-500.0,0.00010958,2,"2025-01-27T19:51:36.668",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629914,1738007496678,-500.0,0.00010958,2,"2025-01-27T19:51:36.678",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629915,1738007496687,-528.94,0.00010958,2,"2025-01-27T19:51:36.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629916,1738007496697,-492.99,0.00010958,2,"2025-01-27T19:51:36.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629917,1738007496706,-653.05,0.00010958,2,"2025-01-27T19:51:36.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629918,1738007496716,-500.0,0.00010958,2,"2025-01-27T19:51:36.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629919,1738007496726,-500.0,0.00010958,2,"2025-01-27T19:51:36.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629920,1738007496735,-500.0,0.00010958,2,"2025-01-27T19:51:36.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629921,1738007496745,-1000.0,0.00010958,2,"2025-01-27T19:51:36.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629922,1738007496756,-528.94,0.00010958,2,"2025-01-27T19:51:36.756",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629923,1738007496766,-653.05,0.00010958,2,"2025-01-27T19:51:36.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629924,1738007496775,-500.0,0.00010958,2,"2025-01-27T19:51:36.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629925,1738007496784,-421.01013405,0.00010958,2,"2025-01-27T19:51:36.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629926,1738007496793,-1000.0,0.00010958,2,"2025-01-27T19:51:36.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629927,1738007496802,-500.0,0.00010958,2,"2025-01-27T19:51:36.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629928,1738007496812,-528.94,0.00010958,2,"2025-01-27T19:51:36.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629929,1738007496821,-653.05,0.00010958,2,"2025-01-27T19:51:36.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629930,1738007496831,-401.16,0.00010958,2,"2025-01-27T19:51:36.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629931,1738007496841,-507.17676772,0.00010958,2,"2025-01-27T19:51:36.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629932,1738007496851,-653.05,0.00010958,2,"2025-01-27T19:51:36.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629933,1738007496861,-1000.0,0.00010958,2,"2025-01-27T19:51:36.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629934,1738007496871,-500.0,0.00010958,2,"2025-01-27T19:51:36.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629935,1738007496881,-528.94,0.00010958,2,"2025-01-27T19:51:36.881",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629936,1738007496890,-653.05,0.00010958,2,"2025-01-27T19:51:36.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629937,1738007496899,-500.0,0.00010958,2,"2025-01-27T19:51:36.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629938,1738007496909,-1000.0,0.00010958,2,"2025-01-27T19:51:36.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629939,1738007496920,-529.0,0.00010958,2,"2025-01-27T19:51:36.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629940,1738007496930,-653.05,0.00010958,2,"2025-01-27T19:51:36.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629941,1738007496940,-500.0,0.00010958,2,"2025-01-27T19:51:36.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629942,1738007496951,-500.0,0.00010958,2,"2025-01-27T19:51:36.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629943,1738007496960,-500.0,0.00010958,2,"2025-01-27T19:51:36.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629944,1738007496970,-653.05,0.00010958,2,"2025-01-27T19:51:36.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629945,1738007496981,-500.0,0.00010958,2,"2025-01-27T19:51:36.981",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629946,1738007496991,-500.0,0.00010958,2,"2025-01-27T19:51:36.991",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629947,1738007497000,-500.0,0.00010958,2,"2025-01-27T19:51:37.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629948,1738007497010,-1000.0,0.00010958,2,"2025-01-27T19:51:37.010",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629949,1738007497019,-653.05,0.00010958,2,"2025-01-27T19:51:37.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629950,1738007497029,-500.0,0.00010958,2,"2025-01-27T19:51:37.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629951,1738007497039,-643.25,0.00010958,2,"2025-01-27T19:51:37.039",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629952,1738007497049,-500.0,0.00010958,2,"2025-01-27T19:51:37.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629953,1738007497060,-1000.0,0.00010958,2,"2025-01-27T19:51:37.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629954,1738007497070,-653.05,0.00010958,2,"2025-01-27T19:51:37.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629955,1738007497080,-500.0,0.00010958,2,"2025-01-27T19:51:37.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629956,1738007497090,-500.0,0.00010958,2,"2025-01-27T19:51:37.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629957,1738007497100,-1000.0,0.00010958,2,"2025-01-27T19:51:37.100",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629958,1738007497112,-653.05,0.00010958,2,"2025-01-27T19:51:37.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629959,1738007497123,-500.0,0.00010958,2,"2025-01-27T19:51:37.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629960,1738007497133,-1000.0,0.00010958,2,"2025-01-27T19:51:37.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629961,1738007497143,-653.12,0.00010958,2,"2025-01-27T19:51:37.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629962,1738007497154,-500.0,0.00010958,2,"2025-01-27T19:51:37.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629963,1738007497164,-500.0,0.00010958,2,"2025-01-27T19:51:37.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629964,1738007497176,-500.0,0.00010958,2,"2025-01-27T19:51:37.176",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629965,1738007497186,-500.0,0.00010958,2,"2025-01-27T19:51:37.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629966,1738007497197,-1035.00037058,0.00010958,2,"2025-01-27T19:51:37.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629967,1738007497207,-500.0,0.00010958,2,"2025-01-27T19:51:37.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629968,1738007497217,-500.0,0.00010958,2,"2025-01-27T19:51:37.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629969,1738007497226,-500.0,0.00010958,2,"2025-01-27T19:51:37.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629970,1738007497236,-616.16,0.00010958,2,"2025-01-27T19:51:37.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629971,1738007497247,-500.0,0.00010958,2,"2025-01-27T19:51:37.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629972,1738007497257,-500.0,0.00010958,2,"2025-01-27T19:51:37.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629973,1738007497266,-500.0,0.00010958,2,"2025-01-27T19:51:37.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629974,1738007497275,-500.0,0.00010958,2,"2025-01-27T19:51:37.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629975,1738007497285,-616.16,0.00010958,2,"2025-01-27T19:51:37.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629976,1738007497294,-500.0,0.00010958,2,"2025-01-27T19:51:37.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629977,1738007497304,-500.0,0.00010958,2,"2025-01-27T19:51:37.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629978,1738007497313,-542.25430729,0.00010958,2,"2025-01-27T19:51:37.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629979,1738007497322,-616.16,0.00010958,2,"2025-01-27T19:51:37.322",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629980,1738007497331,-500.0,0.00010958,2,"2025-01-27T19:51:37.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629981,1738007497341,-500.0,0.00010958,2,"2025-01-27T19:51:37.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629982,1738007497350,-500.0,0.00010958,2,"2025-01-27T19:51:37.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629983,1738007497360,-500.0,0.00010958,2,"2025-01-27T19:51:37.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629984,1738007497370,-500.0,0.00010958,2,"2025-01-27T19:51:37.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629985,1738007497379,-616.16,0.00010958,2,"2025-01-27T19:51:37.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629986,1738007497389,-512.32300338,0.00010958,2,"2025-01-27T19:51:37.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629987,1738007497398,-500.0,0.00010958,2,"2025-01-27T19:51:37.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629988,1738007497407,-500.0,0.00010958,2,"2025-01-27T19:51:37.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629989,1738007497420,-500.0,0.00010958,2,"2025-01-27T19:51:37.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629990,1738007497430,-500.0,0.00010958,2,"2025-01-27T19:51:37.430",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629991,1738007497440,-446.53121794,0.00010958,2,"2025-01-27T19:51:37.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629992,1738007497450,-616.16,0.00010958,2,"2025-01-27T19:51:37.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629993,1738007497461,-500.0,0.00010958,2,"2025-01-27T19:51:37.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629994,1738007497471,-500.0,0.00010958,2,"2025-01-27T19:51:37.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629995,1738007497480,-500.0,0.00010958,2,"2025-01-27T19:51:37.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629996,1738007497490,-500.0,0.00010958,2,"2025-01-27T19:51:37.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629997,1738007497499,-500.0,0.00010958,2,"2025-01-27T19:51:37.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629998,1738007497508,-362.63475658,0.00010958,2,"2025-01-27T19:51:37.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350629999,1738007497518,-500.0,0.00010958,2,"2025-01-27T19:51:37.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630000,1738007497528,-500.0,0.00010958,2,"2025-01-27T19:51:37.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630001,1738007497538,-500.0,0.00010958,2,"2025-01-27T19:51:37.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630002,1738007497548,-500.0,0.00010958,2,"2025-01-27T19:51:37.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630003,1738007497557,-559.97,0.00010958,2,"2025-01-27T19:51:37.557",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630004,1738007497566,-500.0,0.00010958,2,"2025-01-27T19:51:37.566",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630005,1738007497576,-559.97,0.00010958,2,"2025-01-27T19:51:37.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630006,1738007497586,-500.0,0.00010958,2,"2025-01-27T19:51:37.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630007,1738007497595,-500.0,0.00010958,2,"2025-01-27T19:51:37.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630008,1738007497605,-500.0,0.00010958,2,"2025-01-27T19:51:37.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630009,1738007497615,-500.0,0.00010958,2,"2025-01-27T19:51:37.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630010,1738007497625,-559.97,0.00010958,2,"2025-01-27T19:51:37.625",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630011,1738007497635,-500.0,0.00010958,2,"2025-01-27T19:51:37.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630012,1738007497645,-500.0,0.00010958,2,"2025-01-27T19:51:37.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630013,1738007497655,-500.0,0.00010958,2,"2025-01-27T19:51:37.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630014,1738007497665,-500.0,0.00010958,2,"2025-01-27T19:51:37.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630015,1738007497677,-559.97,0.00010958,2,"2025-01-27T19:51:37.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630016,1738007497687,-500.0,0.00010958,2,"2025-01-27T19:51:37.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630017,1738007497696,-500.0,0.00010958,2,"2025-01-27T19:51:37.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630018,1738007497706,-500.0,0.00010958,2,"2025-01-27T19:51:37.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630019,1738007497716,-500.0,0.00010958,2,"2025-01-27T19:51:37.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630020,1738007497725,-616.16,0.00010958,2,"2025-01-27T19:51:37.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630021,1738007497735,-559.97,0.00010958,2,"2025-01-27T19:51:37.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630022,1738007497744,-500.0,0.00010958,2,"2025-01-27T19:51:37.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630023,1738007497754,-500.0,0.00010958,2,"2025-01-27T19:51:37.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630024,1738007497763,-500.0,0.00010958,2,"2025-01-27T19:51:37.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630025,1738007497773,-616.16,0.00010958,2,"2025-01-27T19:51:37.773",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630026,1738007497783,-500.0,0.00010958,2,"2025-01-27T19:51:37.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630027,1738007497792,-500.0,0.00010958,2,"2025-01-27T19:51:37.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630028,1738007497802,-500.0,0.00010958,2,"2025-01-27T19:51:37.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630029,1738007497811,-500.0,0.00010958,2,"2025-01-27T19:51:37.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630030,1738007497821,-559.97,0.00010958,2,"2025-01-27T19:51:37.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630031,1738007497830,-500.0,0.00010958,2,"2025-01-27T19:51:37.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630032,1738007497840,-500.0,0.00010958,2,"2025-01-27T19:51:37.840",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630033,1738007497850,-500.0,0.00010958,2,"2025-01-27T19:51:37.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630034,1738007497859,-616.16,0.00010958,2,"2025-01-27T19:51:37.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630035,1738007497869,-500.0,0.00010958,2,"2025-01-27T19:51:37.869",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630036,1738007497879,-500.0,0.00010958,2,"2025-01-27T19:51:37.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630037,1738007497889,-559.97,0.00010958,2,"2025-01-27T19:51:37.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630038,1738007497899,-500.0,0.00010958,2,"2025-01-27T19:51:37.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630039,1738007497909,-500.0,0.00010958,2,"2025-01-27T19:51:37.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630040,1738007497924,-616.16,0.00010958,2,"2025-01-27T19:51:37.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630041,1738007497934,-500.0,0.00010958,2,"2025-01-27T19:51:37.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630042,1738007497944,-500.0,0.00010958,2,"2025-01-27T19:51:37.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630043,1738007497954,-559.97,0.00010958,2,"2025-01-27T19:51:37.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630044,1738007497965,-528.27430327,0.00010958,2,"2025-01-27T19:51:37.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630045,1738007497976,-500.0,0.00010958,2,"2025-01-27T19:51:37.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630046,1738007497987,-500.0,0.00010958,2,"2025-01-27T19:51:37.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630047,1738007497997,-500.0,0.00010958,2,"2025-01-27T19:51:37.997",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630048,1738007498007,-500.0,0.00010958,2,"2025-01-27T19:51:38.007",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630049,1738007498019,-616.16,0.00010958,2,"2025-01-27T19:51:38.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630050,1738007498029,-559.97,0.00010958,2,"2025-01-27T19:51:38.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630051,1738007498039,-500.0,0.00010958,2,"2025-01-27T19:51:38.039",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630052,1738007498049,-500.0,0.00010958,2,"2025-01-27T19:51:38.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630053,1738007498058,-500.0,0.00010958,2,"2025-01-27T19:51:38.058",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630054,1738007498067,-500.0,0.00010958,2,"2025-01-27T19:51:38.067",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630055,1738007498077,-616.16,0.00010958,2,"2025-01-27T19:51:38.077",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630056,1738007498087,-559.97,0.00010958,2,"2025-01-27T19:51:38.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630057,1738007498096,-500.0,0.00010958,2,"2025-01-27T19:51:38.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630058,1738007498107,-500.0,0.00010958,2,"2025-01-27T19:51:38.107",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630059,1738007498118,-616.16,0.00010958,2,"2025-01-27T19:51:38.118",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630060,1738007498127,-500.0,0.00010958,2,"2025-01-27T19:51:38.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630061,1738007498136,-500.0,0.00010958,2,"2025-01-27T19:51:38.136",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630062,1738007498147,-559.97,0.00010958,2,"2025-01-27T19:51:38.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630063,1738007498157,-500.0,0.00010958,2,"2025-01-27T19:51:38.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630064,1738007498166,-500.0,0.00010958,2,"2025-01-27T19:51:38.166",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630065,1738007498182,-616.16,0.00010958,2,"2025-01-27T19:51:38.182",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630066,1738007498193,-500.0,0.00010958,2,"2025-01-27T19:51:38.193",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630067,1738007498203,-500.0,0.00010958,2,"2025-01-27T19:51:38.203",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630068,1738007498214,-500.0,0.00010958,2,"2025-01-27T19:51:38.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630069,1738007498223,-616.16,0.00010958,2,"2025-01-27T19:51:38.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630070,1738007498233,-1207.37,0.00010958,2,"2025-01-27T19:51:38.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630071,1738007498243,-559.97,0.00010958,2,"2025-01-27T19:51:38.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630072,1738007498253,-500.0,0.00010958,2,"2025-01-27T19:51:38.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630073,1738007498263,-500.0,0.00010958,2,"2025-01-27T19:51:38.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630074,1738007498274,-500.0,0.00010958,2,"2025-01-27T19:51:38.274",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630075,1738007498284,-500.0,0.00010958,2,"2025-01-27T19:51:38.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630076,1738007498294,-500.0,0.00010958,2,"2025-01-27T19:51:38.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630077,1738007498303,-500.0,0.00010958,2,"2025-01-27T19:51:38.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630078,1738007498313,-1207.37,0.00010958,2,"2025-01-27T19:51:38.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630079,1738007498323,-616.16,0.00010958,2,"2025-01-27T19:51:38.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630080,1738007498332,-500.0,0.00010958,2,"2025-01-27T19:51:38.332",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630081,1738007498341,-500.0,0.00010958,2,"2025-01-27T19:51:38.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630082,1738007498352,-500.0,0.00010958,2,"2025-01-27T19:51:38.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630083,1738007498362,-559.97,0.00010958,2,"2025-01-27T19:51:38.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630084,1738007498371,-500.0,0.00010958,2,"2025-01-27T19:51:38.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630085,1738007498381,-500.0,0.00010958,2,"2025-01-27T19:51:38.381",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630086,1738007498390,-1207.37,0.00010958,2,"2025-01-27T19:51:38.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630087,1738007498399,-616.16,0.00010958,2,"2025-01-27T19:51:38.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630088,1738007498408,-407.46,0.00010958,2,"2025-01-27T19:51:38.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630089,1738007498418,-500.0,0.00010958,2,"2025-01-27T19:51:38.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630090,1738007498434,-500.0,0.00010958,2,"2025-01-27T19:51:38.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630091,1738007498443,-500.0,0.00010958,2,"2025-01-27T19:51:38.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630092,1738007498452,-559.97,0.00010958,2,"2025-01-27T19:51:38.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630093,1738007498461,-500.0,0.00010958,2,"2025-01-27T19:51:38.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630094,1738007498471,-1207.37,0.00010958,2,"2025-01-27T19:51:38.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630095,1738007498480,-616.16,0.00010958,2,"2025-01-27T19:51:38.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630096,1738007498490,-533.3451319,0.00010958,2,"2025-01-27T19:51:38.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630097,1738007498499,-500.0,0.00010958,2,"2025-01-27T19:51:38.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630098,1738007498509,-500.0,0.00010958,2,"2025-01-27T19:51:38.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630099,1738007498519,-559.97,0.00010958,2,"2025-01-27T19:51:38.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630100,1738007498528,-500.0,0.00010958,2,"2025-01-27T19:51:38.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630101,1738007498538,-500.0,0.00010958,2,"2025-01-27T19:51:38.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630102,1738007498549,-1207.37,0.00010958,2,"2025-01-27T19:51:38.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630103,1738007498559,-616.16,0.00010958,2,"2025-01-27T19:51:38.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630104,1738007498569,-500.0,0.00010958,2,"2025-01-27T19:51:38.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630105,1738007498579,-500.0,0.00010958,2,"2025-01-27T19:51:38.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630106,1738007498588,-500.0,0.00010958,2,"2025-01-27T19:51:38.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630107,1738007498599,-559.97,0.00010958,2,"2025-01-27T19:51:38.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630108,1738007498608,-500.0,0.00010958,2,"2025-01-27T19:51:38.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630109,1738007498618,-1207.37,0.00010958,2,"2025-01-27T19:51:38.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630110,1738007498628,-616.16,0.00010958,2,"2025-01-27T19:51:38.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630111,1738007498638,-500.0,0.00010958,2,"2025-01-27T19:51:38.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630112,1738007498647,-500.0,0.00010958,2,"2025-01-27T19:51:38.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630113,1738007498656,-559.97,0.00010958,2,"2025-01-27T19:51:38.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630114,1738007498666,-500.0,0.00010958,2,"2025-01-27T19:51:38.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630115,1738007498677,-500.0,0.00010958,2,"2025-01-27T19:51:38.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630116,1738007498687,-616.16,0.00010958,2,"2025-01-27T19:51:38.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630117,1738007498696,-1207.37,0.00010958,2,"2025-01-27T19:51:38.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630118,1738007498706,-514.84628045,0.00010958,2,"2025-01-27T19:51:38.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630119,1738007498716,-500.0,0.00010958,2,"2025-01-27T19:51:38.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630120,1738007498726,-500.0,0.00010958,2,"2025-01-27T19:51:38.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630121,1738007498735,-500.0,0.00010958,2,"2025-01-27T19:51:38.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630122,1738007498744,-559.97,0.00010958,2,"2025-01-27T19:51:38.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630123,1738007498754,-500.0,0.00010958,2,"2025-01-27T19:51:38.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630124,1738007498763,-616.16,0.00010958,2,"2025-01-27T19:51:38.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630125,1738007498773,-1207.37,0.00010958,2,"2025-01-27T19:51:38.773",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630126,1738007498782,-500.0,0.00010958,2,"2025-01-27T19:51:38.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630127,1738007498792,-500.0,0.00010958,2,"2025-01-27T19:51:38.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630128,1738007498801,-500.0,0.00010958,2,"2025-01-27T19:51:38.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630129,1738007498811,-559.97,0.00010958,2,"2025-01-27T19:51:38.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630130,1738007498820,-500.0,0.00010958,2,"2025-01-27T19:51:38.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630131,1738007498830,-500.0,0.00010958,2,"2025-01-27T19:51:38.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630132,1738007498839,-616.16,0.00010958,2,"2025-01-27T19:51:38.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630133,1738007498849,-1207.37,0.00010958,2,"2025-01-27T19:51:38.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630134,1738007498859,-500.0,0.00010958,2,"2025-01-27T19:51:38.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630135,1738007498869,-500.0,0.00010958,2,"2025-01-27T19:51:38.869",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630136,1738007498879,-500.0,0.00010958,2,"2025-01-27T19:51:38.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630137,1738007498888,-559.97,0.00010958,2,"2025-01-27T19:51:38.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630138,1738007498897,-500.0,0.00010958,2,"2025-01-27T19:51:38.897",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630139,1738007498907,-500.0,0.00010958,2,"2025-01-27T19:51:38.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630140,1738007498917,-500.0,0.00010958,2,"2025-01-27T19:51:38.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630141,1738007498931,-616.16,0.00010958,2,"2025-01-27T19:51:38.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630142,1738007498941,-1207.37,0.00010958,2,"2025-01-27T19:51:38.941",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630143,1738007498951,-157.91,0.00010958,2,"2025-01-27T19:51:38.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630144,1738007498960,-500.0,0.00010958,2,"2025-01-27T19:51:38.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630145,1738007498970,-500.0,0.00010958,2,"2025-01-27T19:51:38.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630146,1738007498979,-500.0,0.00010958,2,"2025-01-27T19:51:38.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630147,1738007498989,-559.97,0.00010958,2,"2025-01-27T19:51:38.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630148,1738007498998,-509.36388199,0.00010958,2,"2025-01-27T19:51:38.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630149,1738007499008,-616.27,0.00010958,2,"2025-01-27T19:51:39.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630150,1738007499018,-1207.37,0.00010958,2,"2025-01-27T19:51:39.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630151,1738007499028,-500.0,0.00010958,2,"2025-01-27T19:51:39.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630152,1738007499038,-500.0,0.00010958,2,"2025-01-27T19:51:39.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630153,1738007499047,-500.0,0.00010958,2,"2025-01-27T19:51:39.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630154,1738007499057,-500.0,0.00010958,2,"2025-01-27T19:51:39.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630155,1738007499067,-559.97,0.00010958,2,"2025-01-27T19:51:39.067",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630156,1738007499198,-1207.37,0.00010958,2,"2025-01-27T19:51:39.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630157,1738007499220,-500.0,0.00010958,2,"2025-01-27T19:51:39.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630158,1738007499230,-500.0,0.00010958,2,"2025-01-27T19:51:39.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630159,1738007499239,-500.0,0.00010958,2,"2025-01-27T19:51:39.239",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630160,1738007499248,-500.0,0.00010958,2,"2025-01-27T19:51:39.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630161,1738007499258,-500.0,0.00010958,2,"2025-01-27T19:51:39.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630162,1738007499268,-559.97,0.00010958,2,"2025-01-27T19:51:39.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630163,1738007499278,-500.0,0.00010958,2,"2025-01-27T19:51:39.278",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630164,1738007499288,-518.61146044,0.00010958,2,"2025-01-27T19:51:39.288",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630165,1738007499297,-1207.37,0.00010958,2,"2025-01-27T19:51:39.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630166,1738007499308,-500.0,0.00010958,2,"2025-01-27T19:51:39.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630167,1738007499318,-500.0,0.00010958,2,"2025-01-27T19:51:39.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630168,1738007499328,-500.0,0.00010958,2,"2025-01-27T19:51:39.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630169,1738007499337,-500.0,0.00010958,2,"2025-01-27T19:51:39.337",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630170,1738007499347,-560.17,0.00010958,2,"2025-01-27T19:51:39.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630171,1738007499356,-1207.37,0.00010958,2,"2025-01-27T19:51:39.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630172,1738007499366,-500.0,0.00010958,2,"2025-01-27T19:51:39.366",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630173,1738007499376,-500.0,0.00010958,2,"2025-01-27T19:51:39.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630174,1738007499386,-500.0,0.00010958,2,"2025-01-27T19:51:39.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630175,1738007499395,-500.0,0.00010958,2,"2025-01-27T19:51:39.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630176,1738007499404,-1207.37,0.00010958,2,"2025-01-27T19:51:39.404",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630177,1738007499414,-500.0,0.00010958,2,"2025-01-27T19:51:39.414",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630178,1738007499425,-500.0,0.00010958,2,"2025-01-27T19:51:39.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630179,1738007499434,-500.0,0.00010958,2,"2025-01-27T19:51:39.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630180,1738007499443,-500.0,0.00010958,2,"2025-01-27T19:51:39.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630181,1738007499453,-500.0,0.00010958,2,"2025-01-27T19:51:39.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630182,1738007499462,-1207.37,0.00010958,2,"2025-01-27T19:51:39.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630183,1738007499471,-500.0,0.00010958,2,"2025-01-27T19:51:39.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630184,1738007499481,-500.0,0.00010958,2,"2025-01-27T19:51:39.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630185,1738007499490,-500.0,0.00010958,2,"2025-01-27T19:51:39.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630186,1738007499500,-500.0,0.00010958,2,"2025-01-27T19:51:39.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630187,1738007499509,-1207.37,0.00010958,2,"2025-01-27T19:51:39.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630188,1738007499519,-500.0,0.00010958,2,"2025-01-27T19:51:39.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630189,1738007499529,-500.0,0.00010958,2,"2025-01-27T19:51:39.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630190,1738007499539,-500.0,0.00010958,2,"2025-01-27T19:51:39.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630191,1738007499550,-413.79567909,0.00010958,2,"2025-01-27T19:51:39.550",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630192,1738007499559,-500.0,0.00010958,2,"2025-01-27T19:51:39.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630193,1738007499569,-500.0,0.00010958,2,"2025-01-27T19:51:39.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630194,1738007499579,-245.34372531,0.00010958,2,"2025-01-27T19:51:39.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630195,1738007499589,-1207.37,0.00010958,2,"2025-01-27T19:51:39.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630196,1738007499599,-500.0,0.00010958,2,"2025-01-27T19:51:39.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630197,1738007499608,-506.9844878,0.00010958,2,"2025-01-27T19:51:39.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630198,1738007499618,-500.0,0.00010958,2,"2025-01-27T19:51:39.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630199,1738007499628,-1207.37,0.00010958,2,"2025-01-27T19:51:39.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630200,1738007499638,-500.0,0.00010958,2,"2025-01-27T19:51:39.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630201,1738007499647,-500.0,0.00010958,2,"2025-01-27T19:51:39.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630202,1738007499657,-500.0,0.00010958,2,"2025-01-27T19:51:39.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630203,1738007499667,-2718.55,0.00010958,2,"2025-01-27T19:51:39.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630204,1738007499678,-500.0,0.00010958,2,"2025-01-27T19:51:39.678",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630205,1738007499688,-538.96861428,0.00010958,2,"2025-01-27T19:51:39.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630206,1738007499698,-500.0,0.00010958,2,"2025-01-27T19:51:39.698",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630207,1738007499708,-500.0,0.00010958,2,"2025-01-27T19:51:39.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630208,1738007499718,-1207.37,0.00010958,2,"2025-01-27T19:51:39.718",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630209,1738007499727,-2718.55,0.00010958,2,"2025-01-27T19:51:39.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630210,1738007499736,-1284.97,0.00010958,2,"2025-01-27T19:51:39.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630211,1738007499746,-633.649069,0.00010958,2,"2025-01-27T19:51:39.746",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630212,1738007499755,-500.0,0.00010958,2,"2025-01-27T19:51:39.755",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630213,1738007499764,-500.0,0.00010958,2,"2025-01-27T19:51:39.764",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630214,1738007499774,-500.0,0.00010958,2,"2025-01-27T19:51:39.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630215,1738007499783,-1207.37,0.00010958,2,"2025-01-27T19:51:39.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630216,1738007499793,-1284.97,0.00010958,2,"2025-01-27T19:51:39.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630217,1738007499803,-515.71750085,0.00010958,2,"2025-01-27T19:51:39.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630218,1738007499812,-2718.55,0.00010958,2,"2025-01-27T19:51:39.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630219,1738007499822,-500.0,0.00010958,2,"2025-01-27T19:51:39.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630220,1738007499832,-518.56711111,0.00010958,2,"2025-01-27T19:51:39.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630221,1738007499842,-500.0,0.00010958,2,"2025-01-27T19:51:39.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630222,1738007499851,-1207.37,0.00010958,2,"2025-01-27T19:51:39.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630223,1738007499861,-2718.55,0.00010958,2,"2025-01-27T19:51:39.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630224,1738007499871,-500.0,0.00010958,2,"2025-01-27T19:51:39.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630225,1738007499880,-500.0,0.00010958,2,"2025-01-27T19:51:39.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630226,1738007499890,-1207.37,0.00010958,2,"2025-01-27T19:51:39.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630227,1738007499900,-1284.97,0.00010958,2,"2025-01-27T19:51:39.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630228,1738007499910,-2718.55,0.00010958,2,"2025-01-27T19:51:39.910",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630229,1738007499919,-500.0,0.00010958,2,"2025-01-27T19:51:39.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630230,1738007499931,-500.0,0.00010958,2,"2025-01-27T19:51:39.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630231,1738007499940,-1207.49552425,0.00010958,2,"2025-01-27T19:51:39.940",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630232,1738007499950,-500.0,0.00010958,2,"2025-01-27T19:51:39.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630233,1738007499960,-2718.55,0.00010958,2,"2025-01-27T19:51:39.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630234,1738007499970,-1284.97,0.00010958,2,"2025-01-27T19:51:39.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630235,1738007499980,-500.0,0.00010958,2,"2025-01-27T19:51:39.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630236,1738007499990,-500.0,0.00010958,2,"2025-01-27T19:51:39.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630237,1738007500000,-500.0,0.00010958,2,"2025-01-27T19:51:40.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630238,1738007500009,-2718.55,0.00010958,2,"2025-01-27T19:51:40.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630239,1738007500019,-615.60784638,0.00010958,2,"2025-01-27T19:51:40.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630240,1738007500029,-1284.97,0.00010958,2,"2025-01-27T19:51:40.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630241,1738007500039,-500.0,0.00010958,2,"2025-01-27T19:51:40.039",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630242,1738007500048,-500.0,0.00010958,2,"2025-01-27T19:51:40.048",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630243,1738007500058,-2718.55,0.00010958,2,"2025-01-27T19:51:40.058",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630244,1738007500067,-500.0,0.00010958,2,"2025-01-27T19:51:40.067",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630245,1738007500077,-1284.97,0.00010958,2,"2025-01-27T19:51:40.077",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630246,1738007500086,-500.0,0.00010958,2,"2025-01-27T19:51:40.086",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630247,1738007500095,-2718.55,0.00010958,2,"2025-01-27T19:51:40.095",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630248,1738007500105,-500.0,0.00010958,2,"2025-01-27T19:51:40.105",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630249,1738007500118,-1284.97,0.00010958,2,"2025-01-27T19:51:40.118",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630250,1738007500127,-500.0,0.00010958,2,"2025-01-27T19:51:40.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630251,1738007500137,-2718.55,0.00010958,2,"2025-01-27T19:51:40.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630252,1738007500147,-500.0,0.00010958,2,"2025-01-27T19:51:40.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630253,1738007500160,-500.0,0.00010958,2,"2025-01-27T19:51:40.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630254,1738007500170,-1284.97,0.00010958,2,"2025-01-27T19:51:40.170",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630255,1738007500180,-500.0,0.00010958,2,"2025-01-27T19:51:40.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630256,1738007500190,-2718.55,0.00010958,2,"2025-01-27T19:51:40.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630257,1738007500200,-500.0,0.00010958,2,"2025-01-27T19:51:40.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630258,1738007500210,-500.0,0.00010958,2,"2025-01-27T19:51:40.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630259,1738007500219,-1284.97,0.00010958,2,"2025-01-27T19:51:40.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630260,1738007500228,-562.39497826,0.00010958,2,"2025-01-27T19:51:40.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630261,1738007500237,-500.0,0.00010958,2,"2025-01-27T19:51:40.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630262,1738007500247,-2718.55,0.00010958,2,"2025-01-27T19:51:40.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630263,1738007500256,-382.80262106,0.00010958,2,"2025-01-27T19:51:40.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630264,1738007500265,-908.21,0.00010958,2,"2025-01-27T19:51:40.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630265,1738007500274,-500.0,0.00010958,2,"2025-01-27T19:51:40.274",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630266,1738007500283,-1284.97,0.00010958,2,"2025-01-27T19:51:40.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630267,1738007500292,-500.0,0.00010958,2,"2025-01-27T19:51:40.292",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630268,1738007500301,-390.66886161,0.00010958,2,"2025-01-27T19:51:40.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630269,1738007500311,-2718.55,0.00010958,2,"2025-01-27T19:51:40.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630270,1738007500320,-908.21,0.00010958,2,"2025-01-27T19:51:40.320",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630271,1738007500329,-500.0,0.00010958,2,"2025-01-27T19:51:40.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630272,1738007500339,-500.0,0.00010958,2,"2025-01-27T19:51:40.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630273,1738007500348,-500.0,0.00010958,2,"2025-01-27T19:51:40.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630274,1738007500358,-1284.97,0.00010958,2,"2025-01-27T19:51:40.358",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630275,1738007500367,-500.0,0.00010958,2,"2025-01-27T19:51:40.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630276,1738007500375,-2718.55,0.00010958,2,"2025-01-27T19:51:40.375",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630277,1738007500385,-500.0,0.00010958,2,"2025-01-27T19:51:40.385",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630278,1738007500394,-500.0,0.00010958,2,"2025-01-27T19:51:40.394",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630279,1738007500403,-500.0,0.00010958,2,"2025-01-27T19:51:40.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630280,1738007500412,-908.21,0.00010958,2,"2025-01-27T19:51:40.412",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630281,1738007500422,-2718.55,0.00010958,2,"2025-01-27T19:51:40.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630282,1738007500432,-500.0,0.00010958,2,"2025-01-27T19:51:40.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630283,1738007500442,-500.0,0.00010958,2,"2025-01-27T19:51:40.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630284,1738007500451,-500.0,0.00010958,2,"2025-01-27T19:51:40.451",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630285,1738007500461,-908.21,0.00010958,2,"2025-01-27T19:51:40.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630286,1738007500470,-1284.97,0.00010958,2,"2025-01-27T19:51:40.470",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630287,1738007500480,-2718.55,0.00010958,2,"2025-01-27T19:51:40.480",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630288,1738007500490,-500.0,0.00010958,2,"2025-01-27T19:51:40.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630289,1738007500499,-500.0,0.00010958,2,"2025-01-27T19:51:40.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630290,1738007500509,-500.0,0.00010958,2,"2025-01-27T19:51:40.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630291,1738007500519,-526.66960694,0.00010958,2,"2025-01-27T19:51:40.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630292,1738007500528,-908.21,0.00010958,2,"2025-01-27T19:51:40.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630293,1738007500538,-1284.97,0.00010958,2,"2025-01-27T19:51:40.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630294,1738007500547,-2718.55,0.00010958,2,"2025-01-27T19:51:40.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630295,1738007500558,-500.0,0.00010958,2,"2025-01-27T19:51:40.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630296,1738007500568,-500.0,0.00010958,2,"2025-01-27T19:51:40.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630297,1738007500578,-500.0,0.00010958,2,"2025-01-27T19:51:40.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630298,1738007500588,-500.0,0.00010958,2,"2025-01-27T19:51:40.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630299,1738007500598,-908.21,0.00010958,2,"2025-01-27T19:51:40.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630300,1738007500608,-1284.97,0.00010958,2,"2025-01-27T19:51:40.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630301,1738007500619,-2718.55,0.00010958,2,"2025-01-27T19:51:40.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630302,1738007500628,-500.0,0.00010958,2,"2025-01-27T19:51:40.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630303,1738007500638,-500.0,0.00010958,2,"2025-01-27T19:51:40.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630304,1738007500647,-512.56094756,0.00010958,2,"2025-01-27T19:51:40.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630305,1738007500657,-908.21,0.00010958,2,"2025-01-27T19:51:40.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630306,1738007500666,-500.0,0.00010958,2,"2025-01-27T19:51:40.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630307,1738007500676,-500.0,0.00010958,2,"2025-01-27T19:51:40.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630308,1738007500685,-2718.55,0.00010958,2,"2025-01-27T19:51:40.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630309,1738007500695,-1284.97,0.00010958,2,"2025-01-27T19:51:40.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630310,1738007500705,-517.0957528,0.00010958,2,"2025-01-27T19:51:40.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630311,1738007500714,-500.0,0.00010958,2,"2025-01-27T19:51:40.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630312,1738007500724,-500.0,0.00010958,2,"2025-01-27T19:51:40.724",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630313,1738007500734,-500.0,0.00010958,2,"2025-01-27T19:51:40.734",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630314,1738007500743,-908.21,0.00010958,2,"2025-01-27T19:51:40.743",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630315,1738007500753,-500.0,0.00010958,2,"2025-01-27T19:51:40.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630316,1738007500763,-2718.55,0.00010958,2,"2025-01-27T19:51:40.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630317,1738007500772,-500.0,0.00010958,2,"2025-01-27T19:51:40.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630318,1738007500782,-500.0,0.00010958,2,"2025-01-27T19:51:40.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630319,1738007500793,-729.19,0.00010958,2,"2025-01-27T19:51:40.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630320,1738007500803,-1284.97,0.00010958,2,"2025-01-27T19:51:40.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630321,1738007500812,-2718.55,0.00010958,2,"2025-01-27T19:51:40.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630322,1738007500823,-500.0,0.00010958,2,"2025-01-27T19:51:40.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630323,1738007500833,-908.21,0.00010958,2,"2025-01-27T19:51:40.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630324,1738007500844,-580.86,0.00010958,2,"2025-01-27T19:51:40.844",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630325,1738007500853,-500.0,0.00010958,2,"2025-01-27T19:51:40.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630326,1738007500864,-729.19,0.00010958,2,"2025-01-27T19:51:40.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630327,1738007500874,-1284.97,0.00010958,2,"2025-01-27T19:51:40.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630328,1738007500884,-500.0,0.00010958,2,"2025-01-27T19:51:40.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630329,1738007500894,-2718.55,0.00010958,2,"2025-01-27T19:51:40.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630330,1738007500904,-500.0,0.00010958,2,"2025-01-27T19:51:40.904",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630331,1738007500914,-500.0,0.00010958,2,"2025-01-27T19:51:40.914",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630332,1738007500924,-908.21,0.00010958,2,"2025-01-27T19:51:40.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630333,1738007500935,-1284.97,0.00010958,2,"2025-01-27T19:51:40.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630334,1738007500945,-500.0,0.00010958,2,"2025-01-27T19:51:40.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630335,1738007500955,-500.0,0.00010958,2,"2025-01-27T19:51:40.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630336,1738007500965,-908.21,0.00010958,2,"2025-01-27T19:51:40.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630337,1738007500975,-500.0,0.00010958,2,"2025-01-27T19:51:40.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630338,1738007500985,-2718.55,0.00010958,2,"2025-01-27T19:51:40.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630339,1738007500994,-500.0,0.00010958,2,"2025-01-27T19:51:40.994",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630340,1738007501004,-500.0,0.00010958,2,"2025-01-27T19:51:41.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630341,1738007501014,-1284.97,0.00010958,2,"2025-01-27T19:51:41.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630342,1738007501023,-500.0,0.00010958,2,"2025-01-27T19:51:41.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630343,1738007501034,-729.19,0.00010958,2,"2025-01-27T19:51:41.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630344,1738007501044,-521.70125903,0.00010958,2,"2025-01-27T19:51:41.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630345,1738007501054,-500.0,0.00010958,2,"2025-01-27T19:51:41.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630346,1738007501063,-2718.71243546,0.00010958,2,"2025-01-27T19:51:41.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630347,1738007501073,-500.0,0.00010958,2,"2025-01-27T19:51:41.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630348,1738007501083,-500.0,0.00010958,2,"2025-01-27T19:51:41.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630349,1738007501093,-500.0,0.00010958,2,"2025-01-27T19:51:41.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630350,1738007501104,-1284.97,0.00010958,2,"2025-01-27T19:51:41.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630351,1738007501117,-500.0,0.00010958,2,"2025-01-27T19:51:41.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630352,1738007501127,-729.19,0.00010958,2,"2025-01-27T19:51:41.127",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630353,1738007501136,-500.0,0.00010958,2,"2025-01-27T19:51:41.136",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630354,1738007501145,-500.0,0.00010958,2,"2025-01-27T19:51:41.145",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630355,1738007501157,-908.21,0.00010958,2,"2025-01-27T19:51:41.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630356,1738007501167,-500.0,0.00010958,2,"2025-01-27T19:51:41.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630357,1738007501178,-1284.97,0.00010958,2,"2025-01-27T19:51:41.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630358,1738007501187,-500.0,0.00010958,2,"2025-01-27T19:51:41.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630359,1738007501198,-500.0,0.00010958,2,"2025-01-27T19:51:41.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630360,1738007501208,-729.19,0.00010958,2,"2025-01-27T19:51:41.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630361,1738007501218,-422.2098935,0.00010958,2,"2025-01-27T19:51:41.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630362,1738007501227,-500.0,0.00010958,2,"2025-01-27T19:51:41.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630363,1738007501236,-500.0,0.00010958,2,"2025-01-27T19:51:41.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630364,1738007501244,-908.21,0.00010958,2,"2025-01-27T19:51:41.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630365,1738007501254,-500.0,0.00010958,2,"2025-01-27T19:51:41.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630366,1738007501263,-1284.97,0.00010958,2,"2025-01-27T19:51:41.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630367,1738007501273,-500.0,0.00010958,2,"2025-01-27T19:51:41.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630368,1738007501282,-500.0,0.00010958,2,"2025-01-27T19:51:41.282",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630369,1738007501292,-500.0,0.00010958,2,"2025-01-27T19:51:41.292",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630370,1738007501302,-503.74050708,0.00010958,2,"2025-01-27T19:51:41.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630371,1738007501311,-729.19,0.00010958,2,"2025-01-27T19:51:41.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630372,1738007501321,-500.0,0.00010958,2,"2025-01-27T19:51:41.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630373,1738007501331,-908.21,0.00010958,2,"2025-01-27T19:51:41.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630374,1738007501340,-500.0,0.00010958,2,"2025-01-27T19:51:41.340",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630375,1738007501350,-1284.97,0.00010958,2,"2025-01-27T19:51:41.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630376,1738007501360,-609.52,0.00010958,2,"2025-01-27T19:51:41.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630377,1738007501369,-500.0,0.00010958,2,"2025-01-27T19:51:41.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630378,1738007501379,-729.19,0.00010958,2,"2025-01-27T19:51:41.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630379,1738007501388,-500.0,0.00010958,2,"2025-01-27T19:51:41.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630380,1738007501398,-500.0,0.00010958,2,"2025-01-27T19:51:41.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630381,1738007501408,-908.21,0.00010958,2,"2025-01-27T19:51:41.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630382,1738007501417,-500.0,0.00010958,2,"2025-01-27T19:51:41.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630383,1738007501427,-500.0,0.00010958,2,"2025-01-27T19:51:41.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630384,1738007501436,-500.0,0.00010958,2,"2025-01-27T19:51:41.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630385,1738007501445,-729.19,0.00010958,2,"2025-01-27T19:51:41.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630386,1738007501455,-609.52,0.00010958,2,"2025-01-27T19:51:41.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630387,1738007501466,-500.0,0.00010958,2,"2025-01-27T19:51:41.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630388,1738007501475,-500.0,0.00010958,2,"2025-01-27T19:51:41.475",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630389,1738007501485,-500.0,0.00010958,2,"2025-01-27T19:51:41.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630390,1738007501494,-908.21,0.00010958,2,"2025-01-27T19:51:41.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630391,1738007501504,-500.0,0.00010958,2,"2025-01-27T19:51:41.504",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630392,1738007501641,-609.52,0.00010958,2,"2025-01-27T19:51:41.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630393,1738007501651,-500.0,0.00010958,2,"2025-01-27T19:51:41.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630394,1738007501661,-729.19,0.00010958,2,"2025-01-27T19:51:41.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630395,1738007501671,-1285.12159882,0.00010958,2,"2025-01-27T19:51:41.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630396,1738007501682,-500.0,0.00010958,2,"2025-01-27T19:51:41.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630397,1738007501692,-500.0,0.00010958,2,"2025-01-27T19:51:41.692",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630398,1738007501701,-908.21,0.00010958,2,"2025-01-27T19:51:41.701",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630399,1738007501711,-500.0,0.00010958,2,"2025-01-27T19:51:41.711",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630400,1738007501721,-609.52,0.00010958,2,"2025-01-27T19:51:41.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630401,1738007501730,-500.0,0.00010958,2,"2025-01-27T19:51:41.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630402,1738007501740,-729.19,0.00010958,2,"2025-01-27T19:51:41.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630403,1738007501749,-173.40369069,0.00010958,2,"2025-01-27T19:51:41.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630404,1738007501759,-500.0,0.00010958,2,"2025-01-27T19:51:41.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630405,1738007501768,-908.21,0.00010958,2,"2025-01-27T19:51:41.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630406,1738007501778,-500.0,0.00010958,2,"2025-01-27T19:51:41.778",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630407,1738007501787,-289.28567345,0.00010958,2,"2025-01-27T19:51:41.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630408,1738007501797,-500.0,0.00010958,2,"2025-01-27T19:51:41.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630409,1738007501807,-609.52,0.00010958,2,"2025-01-27T19:51:41.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630410,1738007501817,-729.19,0.00010958,2,"2025-01-27T19:51:41.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630411,1738007501827,-500.0,0.00010958,2,"2025-01-27T19:51:41.827",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630412,1738007501836,-908.21,0.00010958,2,"2025-01-27T19:51:41.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630413,1738007501846,-500.0,0.00010958,2,"2025-01-27T19:51:41.846",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630414,1738007501855,-609.52,0.00010958,2,"2025-01-27T19:51:41.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630415,1738007501866,-729.19,0.00010958,2,"2025-01-27T19:51:41.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630416,1738007501875,-500.0,0.00010958,2,"2025-01-27T19:51:41.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630417,1738007501885,-505.1306479,0.00010958,2,"2025-01-27T19:51:41.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630418,1738007501895,-908.21,0.00010958,2,"2025-01-27T19:51:41.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630419,1738007501906,-500.0,0.00010958,2,"2025-01-27T19:51:41.906",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630420,1738007501916,-609.52,0.00010958,2,"2025-01-27T19:51:41.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630421,1738007501925,-500.0,0.00010958,2,"2025-01-27T19:51:41.925",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630422,1738007501935,-729.19,0.00010958,2,"2025-01-27T19:51:41.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630423,1738007501945,-500.0,0.00010958,2,"2025-01-27T19:51:41.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630424,1738007501955,-908.21,0.00010958,2,"2025-01-27T19:51:41.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630425,1738007501965,-609.52,0.00010958,2,"2025-01-27T19:51:41.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630426,1738007501975,-500.0,0.00010958,2,"2025-01-27T19:51:41.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630427,1738007501985,-500.0,0.00010958,2,"2025-01-27T19:51:41.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630428,1738007501995,-729.19,0.00010958,2,"2025-01-27T19:51:41.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630429,1738007502005,-500.0,0.00010958,2,"2025-01-27T19:51:42.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630430,1738007502015,-908.21,0.00010958,2,"2025-01-27T19:51:42.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630431,1738007502025,-500.0,0.00010958,2,"2025-01-27T19:51:42.025",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630432,1738007502035,-609.52,0.00010958,2,"2025-01-27T19:51:42.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630433,1738007502044,-500.0,0.00010958,2,"2025-01-27T19:51:42.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630434,1738007502054,-729.19,0.00010958,2,"2025-01-27T19:51:42.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630435,1738007502064,-908.21,0.00010958,2,"2025-01-27T19:51:42.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630436,1738007502074,-609.52,0.00010958,2,"2025-01-27T19:51:42.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630437,1738007502083,-500.0,0.00010958,2,"2025-01-27T19:51:42.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630438,1738007502093,-729.19,0.00010958,2,"2025-01-27T19:51:42.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630439,1738007502103,-908.3868565,0.00010958,2,"2025-01-27T19:51:42.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630440,1738007502115,-609.52,0.00010958,2,"2025-01-27T19:51:42.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630441,1738007502124,-500.0,0.00010958,2,"2025-01-27T19:51:42.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630442,1738007502133,-500.0,0.00010958,2,"2025-01-27T19:51:42.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630443,1738007502143,-500.0,0.00010958,2,"2025-01-27T19:51:42.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630444,1738007502154,-609.52,0.00010958,2,"2025-01-27T19:51:42.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630445,1738007502164,-500.0,0.00010958,2,"2025-01-27T19:51:42.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630446,1738007502174,-500.0,0.00010958,2,"2025-01-27T19:51:42.174",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630447,1738007502185,-500.0,0.00010958,2,"2025-01-27T19:51:42.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630448,1738007502196,-729.19,0.00010958,2,"2025-01-27T19:51:42.196",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630449,1738007502206,-609.52,0.00010958,2,"2025-01-27T19:51:42.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630450,1738007502216,-500.0,0.00010958,2,"2025-01-27T19:51:42.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630451,1738007502226,-500.0,0.00010958,2,"2025-01-27T19:51:42.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630452,1738007502235,-500.0,0.00010958,2,"2025-01-27T19:51:42.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630453,1738007502245,-624.1397734,0.00010958,2,"2025-01-27T19:51:42.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630454,1738007502254,-602.63,0.00010958,2,"2025-01-27T19:51:42.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630455,1738007502263,-729.19,0.00010958,2,"2025-01-27T19:51:42.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630456,1738007502273,-500.0,0.00010958,2,"2025-01-27T19:51:42.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630457,1738007502284,-609.52,0.00010958,2,"2025-01-27T19:51:42.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630458,1738007502295,-378.04,0.00010958,2,"2025-01-27T19:51:42.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630459,1738007502304,-602.63,0.00010958,2,"2025-01-27T19:51:42.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630460,1738007502314,-513.8927221,0.00010958,2,"2025-01-27T19:51:42.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630461,1738007502324,-500.0,0.00010958,2,"2025-01-27T19:51:42.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630462,1738007502333,-500.0,0.00010958,2,"2025-01-27T19:51:42.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630463,1738007502343,-500.0,0.00010958,2,"2025-01-27T19:51:42.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630464,1738007502352,-602.63,0.00010958,2,"2025-01-27T19:51:42.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630465,1738007502362,-609.52,0.00010958,2,"2025-01-27T19:51:42.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630466,1738007502371,-729.19,0.00010958,2,"2025-01-27T19:51:42.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630467,1738007502382,-500.0,0.00010958,2,"2025-01-27T19:51:42.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630468,1738007502391,-500.0,0.00010958,2,"2025-01-27T19:51:42.391",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630469,1738007502401,-602.63,0.00010958,2,"2025-01-27T19:51:42.401",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630470,1738007502411,-609.52,0.00010958,2,"2025-01-27T19:51:42.411",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630471,1738007502421,-729.19,0.00010958,2,"2025-01-27T19:51:42.421",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630472,1738007502432,-500.0,0.00010958,2,"2025-01-27T19:51:42.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630473,1738007502442,-500.0,0.00010958,2,"2025-01-27T19:51:42.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630474,1738007502452,-500.0,0.00010958,2,"2025-01-27T19:51:42.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630475,1738007502462,-500.0,0.00010958,2,"2025-01-27T19:51:42.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630476,1738007502472,-500.0,0.00010958,2,"2025-01-27T19:51:42.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630477,1738007502482,-500.0,0.00010958,2,"2025-01-27T19:51:42.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630478,1738007502492,-609.52,0.00010958,2,"2025-01-27T19:51:42.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630479,1738007502502,-602.63,0.00010958,2,"2025-01-27T19:51:42.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630480,1738007502512,-500.0,0.00010958,2,"2025-01-27T19:51:42.512",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630481,1738007502522,-500.0,0.00010958,2,"2025-01-27T19:51:42.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630482,1738007502532,-500.0,0.00010958,2,"2025-01-27T19:51:42.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630483,1738007502541,-609.52,0.00010958,2,"2025-01-27T19:51:42.541",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630484,1738007502551,-602.63,0.00010958,2,"2025-01-27T19:51:42.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630485,1738007502561,-729.19,0.00010958,2,"2025-01-27T19:51:42.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630486,1738007502571,-500.0,0.00010958,2,"2025-01-27T19:51:42.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630487,1738007502580,-500.0,0.00010958,2,"2025-01-27T19:51:42.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630488,1738007502590,-154.990602,0.00010958,2,"2025-01-27T19:51:42.590",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630489,1738007502599,-500.99473424,0.00010958,2,"2025-01-27T19:51:42.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630490,1738007502610,-500.0,0.00010958,2,"2025-01-27T19:51:42.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630491,1738007502620,-602.63,0.00010958,2,"2025-01-27T19:51:42.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630492,1738007502629,-729.19,0.00010958,2,"2025-01-27T19:51:42.629",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630493,1738007502638,-500.0,0.00010958,2,"2025-01-27T19:51:42.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630494,1738007502647,-500.0,0.00010958,2,"2025-01-27T19:51:42.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630495,1738007502656,-602.63,0.00010958,2,"2025-01-27T19:51:42.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630496,1738007502666,-500.0,0.00010958,2,"2025-01-27T19:51:42.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630497,1738007502676,-500.0,0.00010958,2,"2025-01-27T19:51:42.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630498,1738007502685,-729.19,0.00010958,2,"2025-01-27T19:51:42.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630499,1738007502694,-500.0,0.00010958,2,"2025-01-27T19:51:42.694",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630500,1738007502707,-602.63,0.00010958,2,"2025-01-27T19:51:42.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630501,1738007502716,-500.0,0.00010958,2,"2025-01-27T19:51:42.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630502,1738007502726,-609.52,0.00010958,2,"2025-01-27T19:51:42.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630503,1738007502735,-729.31,0.00010958,2,"2025-01-27T19:51:42.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630504,1738007502745,-500.0,0.00010958,2,"2025-01-27T19:51:42.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630505,1738007502754,-330.78760156,0.00010958,2,"2025-01-27T19:51:42.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630506,1738007502763,-500.0,0.00010958,2,"2025-01-27T19:51:42.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630507,1738007502773,-609.52,0.00010958,2,"2025-01-27T19:51:42.773",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630508,1738007502782,-602.63,0.00010958,2,"2025-01-27T19:51:42.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630509,1738007502792,-500.0,0.00010958,2,"2025-01-27T19:51:42.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630510,1738007502801,-459.04015872,0.00010958,2,"2025-01-27T19:51:42.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630511,1738007502811,-602.63,0.00010958,2,"2025-01-27T19:51:42.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630512,1738007502820,-609.52,0.00010958,2,"2025-01-27T19:51:42.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630513,1738007502830,-1025.19,0.00010958,2,"2025-01-27T19:51:42.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630514,1738007502840,-500.0,0.00010958,2,"2025-01-27T19:51:42.840",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630515,1738007502849,-602.63,0.00010958,2,"2025-01-27T19:51:42.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630516,1738007502858,-609.52,0.00010958,2,"2025-01-27T19:51:42.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630517,1738007502867,-1025.19,0.00010958,2,"2025-01-27T19:51:42.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630518,1738007502877,-514.70092795,0.00010958,2,"2025-01-27T19:51:42.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630519,1738007502886,-216.24184752,0.00010958,2,"2025-01-27T19:51:42.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630520,1738007502896,-602.63,0.00010958,2,"2025-01-27T19:51:42.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630521,1738007502905,-609.52,0.00010958,2,"2025-01-27T19:51:42.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630522,1738007502915,-602.63,0.00010958,2,"2025-01-27T19:51:42.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630523,1738007502924,-500.0,0.00010958,2,"2025-01-27T19:51:42.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630524,1738007502934,-1025.19,0.00010958,2,"2025-01-27T19:51:42.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630525,1738007502943,-602.63,0.00010958,2,"2025-01-27T19:51:42.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630526,1738007502952,-500.0,0.00010958,2,"2025-01-27T19:51:42.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630527,1738007502962,-609.57416152,0.00010958,2,"2025-01-27T19:51:42.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630528,1738007502972,-500.0,0.00010958,2,"2025-01-27T19:51:42.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630529,1738007502982,-500.0,0.00010958,2,"2025-01-27T19:51:42.982",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630530,1738007502992,-1025.19,0.00010958,2,"2025-01-27T19:51:42.992",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630531,1738007503002,-602.63,0.00010958,2,"2025-01-27T19:51:43.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630532,1738007503011,-500.0,0.00010958,2,"2025-01-27T19:51:43.011",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630533,1738007503021,-500.0,0.00010958,2,"2025-01-27T19:51:43.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630534,1738007503030,-1025.19,0.00010958,2,"2025-01-27T19:51:43.030",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630535,1738007503040,-602.63,0.00010958,2,"2025-01-27T19:51:43.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630536,1738007503049,-517.5939595,0.00010958,2,"2025-01-27T19:51:43.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630537,1738007503058,-506.1393446,0.00010958,2,"2025-01-27T19:51:43.058",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630538,1738007503068,-500.0,0.00010958,2,"2025-01-27T19:51:43.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630539,1738007503077,-531.00977161,0.00010958,2,"2025-01-27T19:51:43.077",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630540,1738007503087,-500.14,0.00010958,2,"2025-01-27T19:51:43.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630541,1738007503096,-1025.19,0.00010958,2,"2025-01-27T19:51:43.096",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630542,1738007503107,-602.63,0.00010958,2,"2025-01-27T19:51:43.107",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630543,1738007503120,-500.0,0.00010958,2,"2025-01-27T19:51:43.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630544,1738007503129,-500.14,0.00010958,2,"2025-01-27T19:51:43.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630545,1738007503139,-602.63,0.00010958,2,"2025-01-27T19:51:43.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630546,1738007503150,-500.0,0.00010958,2,"2025-01-27T19:51:43.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630547,1738007503160,-1025.19,0.00010958,2,"2025-01-27T19:51:43.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630548,1738007503169,-500.14,0.00010958,2,"2025-01-27T19:51:43.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630549,1738007503179,-1025.19,0.00010958,2,"2025-01-27T19:51:43.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630550,1738007503189,-500.0,0.00010958,2,"2025-01-27T19:51:43.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630551,1738007503199,-500.14,0.00010958,2,"2025-01-27T19:51:43.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630552,1738007503208,-503.94055356,0.00010958,2,"2025-01-27T19:51:43.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630553,1738007503218,-602.63,0.00010958,2,"2025-01-27T19:51:43.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630554,1738007503228,-500.0,0.00010958,2,"2025-01-27T19:51:43.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630555,1738007503237,-1025.19,0.00010958,2,"2025-01-27T19:51:43.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630556,1738007503246,-500.0,0.00010958,2,"2025-01-27T19:51:43.246",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630557,1738007503256,-500.14,0.00010958,2,"2025-01-27T19:51:43.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630558,1738007503265,-602.63,0.00010958,2,"2025-01-27T19:51:43.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630559,1738007503275,-500.0,0.00010958,2,"2025-01-27T19:51:43.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630560,1738007503285,-500.14,0.00010958,2,"2025-01-27T19:51:43.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630561,1738007503294,-500.0,0.00010958,2,"2025-01-27T19:51:43.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630562,1738007503304,-602.63,0.00010958,2,"2025-01-27T19:51:43.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630563,1738007503313,-500.0,0.00010958,2,"2025-01-27T19:51:43.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630564,1738007503322,-1025.19,0.00010958,2,"2025-01-27T19:51:43.322",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630565,1738007503331,-500.0,0.00010958,2,"2025-01-27T19:51:43.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630566,1738007503340,-500.14,0.00010958,2,"2025-01-27T19:51:43.340",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630567,1738007503349,-602.63,0.00010958,2,"2025-01-27T19:51:43.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630568,1738007503359,-500.0,0.00010958,2,"2025-01-27T19:51:43.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630569,1738007503368,-500.0,0.00010958,2,"2025-01-27T19:51:43.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630570,1738007503377,-500.0,0.00010958,2,"2025-01-27T19:51:43.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630571,1738007503386,-500.0,0.00010958,2,"2025-01-27T19:51:43.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630572,1738007503395,-1025.19,0.00010958,2,"2025-01-27T19:51:43.395",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630573,1738007503404,-500.14,0.00010958,2,"2025-01-27T19:51:43.404",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630574,1738007503413,-602.8250637,0.00010958,2,"2025-01-27T19:51:43.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630575,1738007503422,-500.0,0.00010958,2,"2025-01-27T19:51:43.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630576,1738007503432,-500.0,0.00010958,2,"2025-01-27T19:51:43.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630577,1738007503441,-500.0,0.00010958,2,"2025-01-27T19:51:43.441",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630578,1738007503450,-500.0,0.00010958,2,"2025-01-27T19:51:43.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630579,1738007503460,-1025.19,0.00010958,2,"2025-01-27T19:51:43.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630580,1738007503469,-500.0,0.00010958,2,"2025-01-27T19:51:43.469",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630581,1738007503478,-500.0,0.00010958,2,"2025-01-27T19:51:43.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630582,1738007503487,-500.0,0.00010958,2,"2025-01-27T19:51:43.487",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630583,1738007503496,-500.0,0.00010958,2,"2025-01-27T19:51:43.496",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630584,1738007503505,-1025.19,0.00010958,2,"2025-01-27T19:51:43.505",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630585,1738007503514,-500.14,0.00010958,2,"2025-01-27T19:51:43.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630586,1738007503523,-500.0,0.00010958,2,"2025-01-27T19:51:43.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630587,1738007503532,-500.0,0.00010958,2,"2025-01-27T19:51:43.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630588,1738007503541,-500.0,0.00010958,2,"2025-01-27T19:51:43.541",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630589,1738007503551,-500.0,0.00010958,2,"2025-01-27T19:51:43.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630590,1738007503560,-500.14,0.00010958,2,"2025-01-27T19:51:43.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630591,1738007503569,-500.0,0.00010958,2,"2025-01-27T19:51:43.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630592,1738007503578,-500.0,0.00010958,2,"2025-01-27T19:51:43.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630593,1738007503587,-500.0,0.00010958,2,"2025-01-27T19:51:43.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630594,1738007503596,-500.0,0.00010958,2,"2025-01-27T19:51:43.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630595,1738007503605,-1025.19,0.00010958,2,"2025-01-27T19:51:43.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630596,1738007503615,-500.0,0.00010958,2,"2025-01-27T19:51:43.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630597,1738007503624,-476.15451629,0.00010958,2,"2025-01-27T19:51:43.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630598,1738007503633,-500.14,0.00010958,2,"2025-01-27T19:51:43.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630599,1738007503642,-500.0,0.00010958,2,"2025-01-27T19:51:43.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630600,1738007503651,-517.8061339,0.00010958,2,"2025-01-27T19:51:43.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630601,1738007503661,-500.0,0.00010958,2,"2025-01-27T19:51:43.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630602,1738007503670,-500.0,0.00010958,2,"2025-01-27T19:51:43.670",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630603,1738007503679,-324.90171173,0.00010958,2,"2025-01-27T19:51:43.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630604,1738007503688,-1025.19,0.00010958,2,"2025-01-27T19:51:43.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630605,1738007503697,-500.0,0.00010958,2,"2025-01-27T19:51:43.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630606,1738007503707,-500.14,0.00010958,2,"2025-01-27T19:51:43.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630607,1738007503716,-500.0,0.00010958,2,"2025-01-27T19:51:43.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630608,1738007503849,-500.0,0.00010958,2,"2025-01-27T19:51:43.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630609,1738007503859,-1025.19,0.00010958,2,"2025-01-27T19:51:43.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630610,1738007503868,-500.0,0.00010958,2,"2025-01-27T19:51:43.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630611,1738007503878,-500.14,0.00010958,2,"2025-01-27T19:51:43.878",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630612,1738007503887,-500.0,0.00010958,2,"2025-01-27T19:51:43.887",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630613,1738007503896,-500.0,0.00010958,2,"2025-01-27T19:51:43.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630614,1738007503905,-500.0,0.00010958,2,"2025-01-27T19:51:43.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630615,1738007503915,-1025.19,0.00010958,2,"2025-01-27T19:51:43.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630616,1738007503924,-500.0,0.00010958,2,"2025-01-27T19:51:43.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630617,1738007503934,-500.14,0.00010958,2,"2025-01-27T19:51:43.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630618,1738007503943,-500.0,0.00010958,2,"2025-01-27T19:51:43.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630619,1738007503953,-500.0,0.00010958,2,"2025-01-27T19:51:43.953",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630620,1738007503962,-1025.19,0.00010958,2,"2025-01-27T19:51:43.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630621,1738007503971,-500.0,0.00010958,2,"2025-01-27T19:51:43.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630622,1738007503980,-223.29008495,0.00010958,2,"2025-01-27T19:51:43.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630623,1738007503990,-500.14,0.00010958,2,"2025-01-27T19:51:43.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630624,1738007503999,-500.0,0.00010958,2,"2025-01-27T19:51:43.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630625,1738007504008,-500.0,0.00010958,2,"2025-01-27T19:51:44.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630626,1738007504017,-1025.19,0.00010958,2,"2025-01-27T19:51:44.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630627,1738007504027,-500.0,0.00010958,2,"2025-01-27T19:51:44.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630628,1738007504035,-500.0,0.00010958,2,"2025-01-27T19:51:44.035",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630629,1738007504045,-500.14,0.00010958,2,"2025-01-27T19:51:44.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630630,1738007504054,-500.0,0.00010958,2,"2025-01-27T19:51:44.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630631,1738007504063,-1025.19,0.00010958,2,"2025-01-27T19:51:44.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630632,1738007504072,-500.0,0.00010958,2,"2025-01-27T19:51:44.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630633,1738007504082,-500.0,0.00010958,2,"2025-01-27T19:51:44.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630634,1738007504090,-597.92,0.00010958,2,"2025-01-27T19:51:44.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630635,1738007504099,-500.14,0.00010958,2,"2025-01-27T19:51:44.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630636,1738007504109,-500.0,0.00010958,2,"2025-01-27T19:51:44.109",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630637,1738007504122,-1025.19,0.00010958,2,"2025-01-27T19:51:44.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630638,1738007504131,-500.0,0.00010958,2,"2025-01-27T19:51:44.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630639,1738007504140,-500.0,0.00010958,2,"2025-01-27T19:51:44.140",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630640,1738007504151,-597.92,0.00010958,2,"2025-01-27T19:51:44.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630641,1738007504160,-633.19,0.00010958,2,"2025-01-27T19:51:44.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630642,1738007504170,-500.0,0.00010958,2,"2025-01-27T19:51:44.170",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630643,1738007504179,-500.14,0.00010958,2,"2025-01-27T19:51:44.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630644,1738007504188,-1025.19,0.00010958,2,"2025-01-27T19:51:44.188",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630645,1738007504198,-500.0,0.00010958,2,"2025-01-27T19:51:44.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630646,1738007504207,-500.0,0.00010958,2,"2025-01-27T19:51:44.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630647,1738007504216,-597.92,0.00010958,2,"2025-01-27T19:51:44.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630648,1738007504225,-633.19,0.00010958,2,"2025-01-27T19:51:44.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630649,1738007504234,-500.0,0.00010958,2,"2025-01-27T19:51:44.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630650,1738007504242,-500.14,0.00010958,2,"2025-01-27T19:51:44.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630651,1738007504251,-500.0,0.00010958,2,"2025-01-27T19:51:44.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630652,1738007504260,-1025.19,0.00010958,2,"2025-01-27T19:51:44.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630653,1738007504269,-500.0,0.00010958,2,"2025-01-27T19:51:44.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630654,1738007504278,-597.92,0.00010958,2,"2025-01-27T19:51:44.278",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630655,1738007504287,-500.0,0.00010958,2,"2025-01-27T19:51:44.287",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630656,1738007504296,-633.19,0.00010958,2,"2025-01-27T19:51:44.296",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630657,1738007504305,-500.0,0.00010958,2,"2025-01-27T19:51:44.305",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630658,1738007504314,-500.14,0.00010958,2,"2025-01-27T19:51:44.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630659,1738007504323,-500.0,0.00010958,2,"2025-01-27T19:51:44.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630660,1738007504333,-597.92,0.00010958,2,"2025-01-27T19:51:44.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630661,1738007504342,-1025.19,0.00010958,2,"2025-01-27T19:51:44.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630662,1738007504351,-500.0,0.00010958,2,"2025-01-27T19:51:44.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630663,1738007504360,-500.0,0.00010958,2,"2025-01-27T19:51:44.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630664,1738007504369,-633.19,0.00010958,2,"2025-01-27T19:51:44.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630665,1738007504378,-500.14,0.00010958,2,"2025-01-27T19:51:44.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630666,1738007504388,-500.0,0.00010958,2,"2025-01-27T19:51:44.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630667,1738007504397,-500.0,0.00010958,2,"2025-01-27T19:51:44.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630668,1738007504406,-597.92,0.00010958,2,"2025-01-27T19:51:44.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630669,1738007504415,-500.0,0.00010958,2,"2025-01-27T19:51:44.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630670,1738007504425,-500.0,0.00010958,2,"2025-01-27T19:51:44.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630671,1738007504435,-633.19,0.00010958,2,"2025-01-27T19:51:44.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630672,1738007504445,-500.14,0.00010958,2,"2025-01-27T19:51:44.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630673,1738007504454,-500.0,0.00010958,2,"2025-01-27T19:51:44.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630674,1738007504463,-222.20752212,0.00010958,2,"2025-01-27T19:51:44.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630675,1738007504472,-500.0,0.00010958,2,"2025-01-27T19:51:44.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630676,1738007504482,-229.90918491,0.00010958,2,"2025-01-27T19:51:44.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630677,1738007504491,-633.19,0.00010958,2,"2025-01-27T19:51:44.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630678,1738007504500,-597.92,0.00010958,2,"2025-01-27T19:51:44.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630679,1738007504509,-500.14,0.00010958,2,"2025-01-27T19:51:44.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630680,1738007504518,-500.0,0.00010958,2,"2025-01-27T19:51:44.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630681,1738007504528,-500.0,0.00010958,2,"2025-01-27T19:51:44.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630682,1738007504537,-633.19,0.00010958,2,"2025-01-27T19:51:44.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630683,1738007504546,-500.15768228,0.00010958,2,"2025-01-27T19:51:44.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630684,1738007504555,-597.92,0.00010958,2,"2025-01-27T19:51:44.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630685,1738007504564,-500.0,0.00010958,2,"2025-01-27T19:51:44.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630686,1738007504573,-563.36444094,0.00010958,2,"2025-01-27T19:51:44.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630687,1738007504582,-633.19,0.00010958,2,"2025-01-27T19:51:44.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630688,1738007504591,-597.92,0.00010958,2,"2025-01-27T19:51:44.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630689,1738007504600,-500.0,0.00010958,2,"2025-01-27T19:51:44.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630690,1738007504610,-509.97084018,0.00010958,2,"2025-01-27T19:51:44.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630691,1738007504619,-633.19,0.00010958,2,"2025-01-27T19:51:44.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630692,1738007504628,-597.92,0.00010958,2,"2025-01-27T19:51:44.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630693,1738007504638,-500.0,0.00010958,2,"2025-01-27T19:51:44.638",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630694,1738007504647,-633.19,0.00010958,2,"2025-01-27T19:51:44.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630695,1738007504656,-597.92,0.00010958,2,"2025-01-27T19:51:44.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630696,1738007504666,-500.0,0.00010958,2,"2025-01-27T19:51:44.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630697,1738007504676,-633.19,0.00010958,2,"2025-01-27T19:51:44.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630698,1738007504685,-597.92,0.00010958,2,"2025-01-27T19:51:44.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630699,1738007504695,-275.63,0.00010958,2,"2025-01-27T19:51:44.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630700,1738007504704,-500.0,0.00010958,2,"2025-01-27T19:51:44.704",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630701,1738007504713,-597.92,0.00010958,2,"2025-01-27T19:51:44.713",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630702,1738007504722,-633.19,0.00010958,2,"2025-01-27T19:51:44.722",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630703,1738007504731,-500.0,0.00010958,2,"2025-01-27T19:51:44.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630704,1738007504740,-597.92,0.00010958,2,"2025-01-27T19:51:44.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630705,1738007504750,-633.19,0.00010958,2,"2025-01-27T19:51:44.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630706,1738007504759,-500.0,0.00010958,2,"2025-01-27T19:51:44.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630707,1738007504768,-500.0,0.00010958,2,"2025-01-27T19:51:44.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630708,1738007504777,-597.92,0.00010958,2,"2025-01-27T19:51:44.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630709,1738007504786,-633.19,0.00010958,2,"2025-01-27T19:51:44.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630710,1738007504804,-241.56080543,0.00010958,2,"2025-01-27T19:51:44.804",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630711,1738007504819,-500.0,0.00010958,2,"2025-01-27T19:51:44.819",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630712,1738007504838,-597.92,0.00010958,2,"2025-01-27T19:51:44.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630713,1738007504857,-633.19,0.00010958,2,"2025-01-27T19:51:44.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630714,1738007504871,-500.0,0.00010958,2,"2025-01-27T19:51:44.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630715,1738007504889,-500.0,0.00010958,2,"2025-01-27T19:51:44.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630716,1738007504908,-597.92,0.00010958,2,"2025-01-27T19:51:44.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630717,1738007504928,-564.28,0.00010958,2,"2025-01-27T19:51:44.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630718,1738007504946,-633.19,0.00010958,2,"2025-01-27T19:51:44.946",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630719,1738007504965,-499.2909364,0.00010958,2,"2025-01-27T19:51:44.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630720,1738007504980,-500.0,0.00010958,2,"2025-01-27T19:51:44.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630721,1738007504996,-597.92,0.00010958,2,"2025-01-27T19:51:44.996",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630722,1738007505012,-564.28,0.00010958,2,"2025-01-27T19:51:45.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630723,1738007505028,-633.19,0.00010958,2,"2025-01-27T19:51:45.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630724,1738007505043,-597.92,0.00010958,2,"2025-01-27T19:51:45.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630725,1738007505059,-564.28,0.00010958,2,"2025-01-27T19:51:45.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630726,1738007505074,-500.0,0.00010958,2,"2025-01-27T19:51:45.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630727,1738007505089,-522.12453743,0.00010958,2,"2025-01-27T19:51:45.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630728,1738007505104,-633.19,0.00010958,2,"2025-01-27T19:51:45.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630729,1738007505121,-597.92,0.00010958,2,"2025-01-27T19:51:45.121",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630730,1738007505135,-564.28,0.00010958,2,"2025-01-27T19:51:45.135",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630731,1738007505149,-500.0,0.00010958,2,"2025-01-27T19:51:45.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630732,1738007505164,-500.0,0.00010958,2,"2025-01-27T19:51:45.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630733,1738007505179,-633.19,0.00010958,2,"2025-01-27T19:51:45.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630734,1738007505194,-564.28,0.00010958,2,"2025-01-27T19:51:45.194",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630735,1738007505208,-500.0,0.00010958,2,"2025-01-27T19:51:45.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630736,1738007505223,-500.0,0.00010958,2,"2025-01-27T19:51:45.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630737,1738007505238,-501.28952475,0.00010958,2,"2025-01-27T19:51:45.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630738,1738007505252,-633.19,0.00010958,2,"2025-01-27T19:51:45.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630739,1738007505268,-564.28,0.00010958,2,"2025-01-27T19:51:45.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630740,1738007505283,-500.0,0.00010958,2,"2025-01-27T19:51:45.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630741,1738007505298,-500.0,0.00010958,2,"2025-01-27T19:51:45.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630742,1738007505314,-597.92,0.00010958,2,"2025-01-27T19:51:45.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630743,1738007505329,-505.14056078,0.00010958,2,"2025-01-27T19:51:45.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630744,1738007505345,-633.19,0.00010958,2,"2025-01-27T19:51:45.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630745,1738007505360,-564.28,0.00010958,2,"2025-01-27T19:51:45.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630746,1738007505374,-500.0,0.00010958,2,"2025-01-27T19:51:45.374",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630747,1738007505390,-500.0,0.00010958,2,"2025-01-27T19:51:45.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630748,1738007505406,-500.0,0.00010958,2,"2025-01-27T19:51:45.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630749,1738007505421,-597.92,0.00010958,2,"2025-01-27T19:51:45.421",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630750,1738007505436,-564.28,0.00010958,2,"2025-01-27T19:51:45.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630751,1738007505452,-633.19,0.00010958,2,"2025-01-27T19:51:45.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630752,1738007505467,-500.0,0.00010958,2,"2025-01-27T19:51:45.467",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630753,1738007505482,-500.0,0.00010958,2,"2025-01-27T19:51:45.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630754,1738007505495,-500.0,0.00010958,2,"2025-01-27T19:51:45.495",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630755,1738007505510,-597.92,0.00010958,2,"2025-01-27T19:51:45.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630756,1738007505525,-564.28,0.00010958,2,"2025-01-27T19:51:45.525",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630757,1738007505539,-500.0,0.00010958,2,"2025-01-27T19:51:45.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630758,1738007505553,-633.19,0.00010958,2,"2025-01-27T19:51:45.553",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630759,1738007505567,-500.0,0.00010958,2,"2025-01-27T19:51:45.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630760,1738007505581,-500.0,0.00010958,2,"2025-01-27T19:51:45.581",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630761,1738007505595,-500.0,0.00010958,2,"2025-01-27T19:51:45.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630762,1738007505610,-597.92,0.00010958,2,"2025-01-27T19:51:45.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630763,1738007505624,-500.0,0.00010958,2,"2025-01-27T19:51:45.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630764,1738007505640,-564.28,0.00010958,2,"2025-01-27T19:51:45.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630765,1738007505653,-500.0,0.00010958,2,"2025-01-27T19:51:45.653",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630766,1738007505668,-633.31861561,0.00010958,2,"2025-01-27T19:51:45.668",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630767,1738007505682,-500.0,0.00010958,2,"2025-01-27T19:51:45.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630768,1738007505697,-500.0,0.00010958,2,"2025-01-27T19:51:45.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630769,1738007505711,-500.0,0.00010958,2,"2025-01-27T19:51:45.711",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630770,1738007505726,-500.0,0.00010958,2,"2025-01-27T19:51:45.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630771,1738007505740,-500.0,0.00010958,2,"2025-01-27T19:51:45.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630772,1738007505754,-500.0,0.00010958,2,"2025-01-27T19:51:45.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630773,1738007505769,-500.0,0.00010958,2,"2025-01-27T19:51:45.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630774,1738007505784,-218.70262703,0.00010958,2,"2025-01-27T19:51:45.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630775,1738007505798,-564.28,0.00010958,2,"2025-01-27T19:51:45.798",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630776,1738007505813,-500.0,0.00010958,2,"2025-01-27T19:51:45.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630777,1738007505828,-500.0,0.00010958,2,"2025-01-27T19:51:45.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630778,1738007505843,-500.0,0.00010958,2,"2025-01-27T19:51:45.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630779,1738007505856,-500.0,0.00010958,2,"2025-01-27T19:51:45.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630780,1738007505871,-564.28,0.00010958,2,"2025-01-27T19:51:45.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630781,1738007505885,-500.0,0.00010958,2,"2025-01-27T19:51:45.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630782,1738007505900,-500.0,0.00010958,2,"2025-01-27T19:51:45.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630783,1738007505914,-500.0,0.00010958,2,"2025-01-27T19:51:45.914",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630784,1738007505928,-500.0,0.00010958,2,"2025-01-27T19:51:45.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630785,1738007505943,-564.28,0.00010958,2,"2025-01-27T19:51:45.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630786,1738007505958,-500.0,0.00010958,2,"2025-01-27T19:51:45.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630787,1738007505972,-500.0,0.00010958,2,"2025-01-27T19:51:45.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630788,1738007505986,-500.0,0.00010958,2,"2025-01-27T19:51:45.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630789,1738007506000,-500.0,0.00010958,2,"2025-01-27T19:51:46.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630790,1738007506014,-564.28,0.00010958,2,"2025-01-27T19:51:46.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630791,1738007506028,-500.0,0.00010958,2,"2025-01-27T19:51:46.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630792,1738007506043,-500.0,0.00010958,2,"2025-01-27T19:51:46.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630793,1738007506057,-500.0,0.00010958,2,"2025-01-27T19:51:46.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630794,1738007506072,-564.28,0.00010958,2,"2025-01-27T19:51:46.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630795,1738007506089,-465.06754779,0.00010958,2,"2025-01-27T19:51:46.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630796,1738007506104,-500.0,0.00010958,2,"2025-01-27T19:51:46.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630797,1738007506124,-500.0,0.00010958,2,"2025-01-27T19:51:46.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630798,1738007506138,-507.54805829,0.00010958,2,"2025-01-27T19:51:46.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630799,1738007506154,-500.0,0.00010958,2,"2025-01-27T19:51:46.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630800,1738007506168,-564.28,0.00010958,2,"2025-01-27T19:51:46.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630801,1738007506183,-500.0,0.00010958,2,"2025-01-27T19:51:46.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630802,1738007506197,-500.0,0.00010958,2,"2025-01-27T19:51:46.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630803,1738007506213,-500.0,0.00010958,2,"2025-01-27T19:51:46.213",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630804,1738007506227,-500.0,0.00010958,2,"2025-01-27T19:51:46.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630805,1738007506242,-429.78773159,0.00010958,2,"2025-01-27T19:51:46.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630806,1738007506257,-564.28,0.00010958,2,"2025-01-27T19:51:46.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630807,1738007506271,-500.0,0.00010958,2,"2025-01-27T19:51:46.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630808,1738007506549,-500.0,0.00010958,2,"2025-01-27T19:51:46.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630809,1738007506560,-500.0,0.00010958,2,"2025-01-27T19:51:46.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630810,1738007506570,-500.0,0.00010958,2,"2025-01-27T19:51:46.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630811,1738007506580,-564.28,0.00010958,2,"2025-01-27T19:51:46.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630812,1738007506589,-500.0,0.00010958,2,"2025-01-27T19:51:46.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630813,1738007506599,-500.0,0.00010958,2,"2025-01-27T19:51:46.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630814,1738007506608,-500.0,0.00010958,2,"2025-01-27T19:51:46.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630815,1738007506618,-500.0,0.00010958,2,"2025-01-27T19:51:46.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630816,1738007506627,-500.0,0.00010958,2,"2025-01-27T19:51:46.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630817,1738007506637,-564.28,0.00010958,2,"2025-01-27T19:51:46.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630818,1738007506647,-500.0,0.00010958,2,"2025-01-27T19:51:46.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630819,1738007506656,-500.0,0.00010958,2,"2025-01-27T19:51:46.656",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630820,1738007506665,-500.0,0.00010958,2,"2025-01-27T19:51:46.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630821,1738007506674,-500.0,0.00010958,2,"2025-01-27T19:51:46.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630822,1738007506683,-500.0,0.00010958,2,"2025-01-27T19:51:46.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630823,1738007506693,-500.0,0.00010958,2,"2025-01-27T19:51:46.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630824,1738007506702,-564.28,0.00010958,2,"2025-01-27T19:51:46.702",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630825,1738007506711,-500.0,0.00010958,2,"2025-01-27T19:51:46.711",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630826,1738007506721,-500.0,0.00010958,2,"2025-01-27T19:51:46.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630827,1738007506730,-500.0,0.00010958,2,"2025-01-27T19:51:46.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630828,1738007506739,-500.0,0.00010958,2,"2025-01-27T19:51:46.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630829,1738007506748,-500.0,0.00010958,2,"2025-01-27T19:51:46.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630830,1738007506758,-500.0,0.00010958,2,"2025-01-27T19:51:46.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630831,1738007506768,-500.0,0.00010958,2,"2025-01-27T19:51:46.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630832,1738007506777,-500.0,0.00010958,2,"2025-01-27T19:51:46.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630833,1738007506786,-564.28,0.00010958,2,"2025-01-27T19:51:46.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630834,1738007506796,-500.0,0.00010958,2,"2025-01-27T19:51:46.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630835,1738007506805,-500.0,0.00010958,2,"2025-01-27T19:51:46.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630836,1738007506814,-500.0,0.00010958,2,"2025-01-27T19:51:46.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630837,1738007506823,-500.0,0.00010958,2,"2025-01-27T19:51:46.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630838,1738007506832,-619.07152074,0.00010958,2,"2025-01-27T19:51:46.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630839,1738007506842,-500.0,0.00010958,2,"2025-01-27T19:51:46.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630840,1738007506851,-500.0,0.00010958,2,"2025-01-27T19:51:46.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630841,1738007506861,-500.0,0.00010958,2,"2025-01-27T19:51:46.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630842,1738007506871,-564.28,0.00010958,2,"2025-01-27T19:51:46.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630843,1738007506880,-299.71462804,0.00010958,2,"2025-01-27T19:51:46.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630844,1738007506890,-500.0,0.00010958,2,"2025-01-27T19:51:46.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630845,1738007506899,-500.0,0.00010958,2,"2025-01-27T19:51:46.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630846,1738007506909,-500.0,0.00010958,2,"2025-01-27T19:51:46.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630847,1738007506918,-500.0,0.00010958,2,"2025-01-27T19:51:46.918",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630848,1738007506928,-500.0,0.00010958,2,"2025-01-27T19:51:46.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630849,1738007506938,-500.0,0.00010958,2,"2025-01-27T19:51:46.938",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630850,1738007506948,-500.0,0.00010958,2,"2025-01-27T19:51:46.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630851,1738007506958,-500.0,0.00010958,2,"2025-01-27T19:51:46.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630852,1738007506968,-564.28,0.00010958,2,"2025-01-27T19:51:46.968",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630853,1738007506979,-500.0,0.00010958,2,"2025-01-27T19:51:46.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630854,1738007506989,-500.0,0.00010958,2,"2025-01-27T19:51:46.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630855,1738007506999,-500.0,0.00010958,2,"2025-01-27T19:51:46.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630856,1738007507009,-500.0,0.00010958,2,"2025-01-27T19:51:47.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630857,1738007507019,-500.0,0.00010958,2,"2025-01-27T19:51:47.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630858,1738007507029,-500.0,0.00010958,2,"2025-01-27T19:51:47.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630859,1738007507040,-500.0,0.00010958,2,"2025-01-27T19:51:47.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630860,1738007507050,-500.0,0.00010958,2,"2025-01-27T19:51:47.050",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630861,1738007507060,-564.45,0.00010958,2,"2025-01-27T19:51:47.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630862,1738007507071,-500.0,0.00010958,2,"2025-01-27T19:51:47.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630863,1738007507081,-500.0,0.00010958,2,"2025-01-27T19:51:47.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630864,1738007507091,-500.0,0.00010958,2,"2025-01-27T19:51:47.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630865,1738007507101,-500.0,0.00010958,2,"2025-01-27T19:51:47.101",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630866,1738007507113,-500.0,0.00010958,2,"2025-01-27T19:51:47.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630867,1738007507124,-500.0,0.00010958,2,"2025-01-27T19:51:47.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630868,1738007507134,-500.0,0.00010958,2,"2025-01-27T19:51:47.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630869,1738007507144,-561.48416832,0.00010958,2,"2025-01-27T19:51:47.144",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630870,1738007507154,-500.0,0.00010958,2,"2025-01-27T19:51:47.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630871,1738007507165,-495.81830879,0.00010958,2,"2025-01-27T19:51:47.165",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630872,1738007507175,-500.0,0.00010958,2,"2025-01-27T19:51:47.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630873,1738007507185,-500.0,0.00010958,2,"2025-01-27T19:51:47.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630874,1738007507196,-500.0,0.00010958,2,"2025-01-27T19:51:47.196",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630875,1738007507206,-500.0,0.00010958,2,"2025-01-27T19:51:47.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630876,1738007507216,-500.0,0.00010958,2,"2025-01-27T19:51:47.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630877,1738007507226,-500.0,0.00010958,2,"2025-01-27T19:51:47.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630878,1738007507236,-430.30630278,0.00010958,2,"2025-01-27T19:51:47.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630879,1738007507245,-500.0,0.00010958,2,"2025-01-27T19:51:47.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630880,1738007507255,-500.0,0.00010958,2,"2025-01-27T19:51:47.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630881,1738007507264,-500.0,0.00010958,2,"2025-01-27T19:51:47.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630882,1738007507274,-500.0,0.00010958,2,"2025-01-27T19:51:47.274",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630883,1738007507283,-500.0,0.00010958,2,"2025-01-27T19:51:47.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630884,1738007507292,-500.0,0.00010958,2,"2025-01-27T19:51:47.292",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630885,1738007507301,-500.0,0.00010958,2,"2025-01-27T19:51:47.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630886,1738007507311,-500.0,0.00010958,2,"2025-01-27T19:51:47.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630887,1738007507320,-500.0,0.00010958,2,"2025-01-27T19:51:47.320",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630888,1738007507330,-500.0,0.00010958,2,"2025-01-27T19:51:47.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630889,1738007507341,-500.0,0.00010958,2,"2025-01-27T19:51:47.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630890,1738007507350,-500.0,0.00010958,2,"2025-01-27T19:51:47.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630891,1738007507359,-500.0,0.00010958,2,"2025-01-27T19:51:47.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630892,1738007507369,-500.0,0.00010958,2,"2025-01-27T19:51:47.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630893,1738007507378,-500.0,0.00010958,2,"2025-01-27T19:51:47.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630894,1738007507387,-500.0,0.00010958,2,"2025-01-27T19:51:47.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630895,1738007507397,-500.0,0.00010958,2,"2025-01-27T19:51:47.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630896,1738007507406,-500.0,0.00010958,2,"2025-01-27T19:51:47.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630897,1738007507416,-500.0,0.00010958,2,"2025-01-27T19:51:47.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630898,1738007507425,-500.0,0.00010958,2,"2025-01-27T19:51:47.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630899,1738007507435,-500.0,0.00010958,2,"2025-01-27T19:51:47.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630900,1738007507445,-500.0,0.00010958,2,"2025-01-27T19:51:47.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630901,1738007507455,-500.0,0.00010958,2,"2025-01-27T19:51:47.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630902,1738007507464,-500.0,0.00010958,2,"2025-01-27T19:51:47.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630903,1738007507473,-500.0,0.00010958,2,"2025-01-27T19:51:47.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630904,1738007507482,-505.61582952,0.00010958,2,"2025-01-27T19:51:47.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630905,1738007507491,-500.0,0.00010958,2,"2025-01-27T19:51:47.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630906,1738007507501,-500.0,0.00010958,2,"2025-01-27T19:51:47.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630907,1738007507511,-500.0,0.00010958,2,"2025-01-27T19:51:47.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630908,1738007507521,-500.0,0.00010958,2,"2025-01-27T19:51:47.521",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630909,1738007507530,-500.0,0.00010958,2,"2025-01-27T19:51:47.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630910,1738007507540,-556.05,0.00010958,2,"2025-01-27T19:51:47.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630911,1738007507549,-500.0,0.00010958,2,"2025-01-27T19:51:47.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630912,1738007507559,-500.0,0.00010958,2,"2025-01-27T19:51:47.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630913,1738007507568,-500.0,0.00010958,2,"2025-01-27T19:51:47.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630914,1738007507578,-500.0,0.00010958,2,"2025-01-27T19:51:47.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630915,1738007507587,-500.0,0.00010958,2,"2025-01-27T19:51:47.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630916,1738007507597,-500.0,0.00010958,2,"2025-01-27T19:51:47.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630917,1738007507607,-500.0,0.00010958,2,"2025-01-27T19:51:47.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630918,1738007507617,-500.0,0.00010958,2,"2025-01-27T19:51:47.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630919,1738007507626,-500.0,0.00010958,2,"2025-01-27T19:51:47.626",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630920,1738007507636,-500.0,0.00010958,2,"2025-01-27T19:51:47.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630921,1738007507645,-500.0,0.00010958,2,"2025-01-27T19:51:47.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630922,1738007507655,-500.0,0.00010958,2,"2025-01-27T19:51:47.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630923,1738007507665,-500.0,0.00010958,2,"2025-01-27T19:51:47.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630924,1738007507675,-528.39930559,0.00010958,2,"2025-01-27T19:51:47.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630925,1738007507685,-500.0,0.00010958,2,"2025-01-27T19:51:47.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630926,1738007507695,-406.70271052,0.00010958,2,"2025-01-27T19:51:47.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630927,1738007507704,-500.0,0.00010958,2,"2025-01-27T19:51:47.704",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630928,1738007507714,-500.0,0.00010958,2,"2025-01-27T19:51:47.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630929,1738007507723,-500.0,0.00010958,2,"2025-01-27T19:51:47.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630930,1738007507733,-500.0,0.00010958,2,"2025-01-27T19:51:47.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630931,1738007507743,-424.34631206,0.00010958,2,"2025-01-27T19:51:47.743",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630932,1738007507753,-513.1016376,0.00010958,2,"2025-01-27T19:51:47.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630933,1738007507763,-500.0,0.00010958,2,"2025-01-27T19:51:47.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630934,1738007507773,-500.0,0.00010958,2,"2025-01-27T19:51:47.773",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630935,1738007507782,-500.0,0.00010958,2,"2025-01-27T19:51:47.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630936,1738007507792,-500.0,0.00010958,2,"2025-01-27T19:51:47.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630937,1738007507802,-500.0,0.00010958,2,"2025-01-27T19:51:47.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630938,1738007507811,-500.0,0.00010958,2,"2025-01-27T19:51:47.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630939,1738007507821,-500.0,0.00010958,2,"2025-01-27T19:51:47.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630940,1738007507831,-500.0,0.00010958,2,"2025-01-27T19:51:47.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630941,1738007507841,-500.0,0.00010958,2,"2025-01-27T19:51:47.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630942,1738007507850,-500.0,0.00010958,2,"2025-01-27T19:51:47.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630943,1738007507860,-500.0,0.00010958,2,"2025-01-27T19:51:47.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630944,1738007507870,-500.0,0.00010958,2,"2025-01-27T19:51:47.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630945,1738007507880,-575.89553776,0.00010958,2,"2025-01-27T19:51:47.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630946,1738007507890,-500.0,0.00010958,2,"2025-01-27T19:51:47.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630947,1738007507900,-490.0,0.00010958,2,"2025-01-27T19:51:47.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630948,1738007507909,-500.0,0.00010958,2,"2025-01-27T19:51:47.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630949,1738007507919,-500.0,0.00010958,2,"2025-01-27T19:51:47.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630950,1738007507928,-500.0,0.00010958,2,"2025-01-27T19:51:47.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630951,1738007507939,-585.20595857,0.00010958,2,"2025-01-27T19:51:47.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630952,1738007507949,-500.0,0.00010958,2,"2025-01-27T19:51:47.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630953,1738007507958,-500.0,0.00010958,2,"2025-01-27T19:51:47.958",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630954,1738007507967,-500.0,0.00010958,2,"2025-01-27T19:51:47.967",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630955,1738007507976,-500.0,0.00010958,2,"2025-01-27T19:51:47.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630956,1738007507986,-500.0,0.00010958,2,"2025-01-27T19:51:47.986",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630957,1738007507995,-500.0,0.00010958,2,"2025-01-27T19:51:47.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630958,1738007508005,-429.5102276,0.00010958,2,"2025-01-27T19:51:48.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630959,1738007508014,-500.0,0.00010958,2,"2025-01-27T19:51:48.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630960,1738007508023,-500.0,0.00010958,2,"2025-01-27T19:51:48.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630961,1738007508033,-500.0,0.00010958,2,"2025-01-27T19:51:48.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630962,1738007508042,-500.0,0.00010958,2,"2025-01-27T19:51:48.042",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630963,1738007508050,-500.0,0.00010958,2,"2025-01-27T19:51:48.050",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630964,1738007508059,-500.0,0.00010958,2,"2025-01-27T19:51:48.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630965,1738007508071,-500.0,0.00010958,2,"2025-01-27T19:51:48.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630966,1738007508080,-500.0,0.00010958,2,"2025-01-27T19:51:48.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630967,1738007508089,-935.39,0.00010958,2,"2025-01-27T19:51:48.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630968,1738007508099,-500.0,0.00010958,2,"2025-01-27T19:51:48.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630969,1738007508109,-500.0,0.00010958,2,"2025-01-27T19:51:48.109",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630970,1738007508122,-500.0,0.00010958,2,"2025-01-27T19:51:48.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630971,1738007508132,-500.0,0.00010958,2,"2025-01-27T19:51:48.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630972,1738007508141,-512.78586191,0.00010958,2,"2025-01-27T19:51:48.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630973,1738007508151,-500.0,0.00010958,2,"2025-01-27T19:51:48.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630974,1738007508160,-500.0,0.00010958,2,"2025-01-27T19:51:48.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630975,1738007508169,-935.39,0.00010958,2,"2025-01-27T19:51:48.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630976,1738007508179,-500.0,0.00010958,2,"2025-01-27T19:51:48.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630977,1738007508189,-500.0,0.00010958,2,"2025-01-27T19:51:48.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630978,1738007508199,-500.0,0.00010958,2,"2025-01-27T19:51:48.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630979,1738007508209,-500.0,0.00010958,2,"2025-01-27T19:51:48.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630980,1738007508218,-935.39,0.00010958,2,"2025-01-27T19:51:48.218",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630981,1738007508228,-500.0,0.00010958,2,"2025-01-27T19:51:48.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630982,1738007508237,-500.0,0.00010958,2,"2025-01-27T19:51:48.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630983,1738007508247,-500.0,0.00010958,2,"2025-01-27T19:51:48.247",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630984,1738007508257,-500.0,0.00010958,2,"2025-01-27T19:51:48.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630985,1738007508266,-582.58374254,0.00010958,2,"2025-01-27T19:51:48.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630986,1738007508275,-935.39,0.00010958,2,"2025-01-27T19:51:48.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630987,1738007508285,-500.0,0.00010958,2,"2025-01-27T19:51:48.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630988,1738007508294,-500.0,0.00010958,2,"2025-01-27T19:51:48.294",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630989,1738007508304,-500.0,0.00010958,2,"2025-01-27T19:51:48.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630990,1738007508313,-500.0,0.00010958,2,"2025-01-27T19:51:48.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630991,1738007508323,-935.39,0.00010958,2,"2025-01-27T19:51:48.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630992,1738007508332,-270.85150473,0.00010958,2,"2025-01-27T19:51:48.332",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630993,1738007508342,-500.0,0.00010958,2,"2025-01-27T19:51:48.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630994,1738007508351,-500.0,0.00010958,2,"2025-01-27T19:51:48.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630995,1738007508361,-500.0,0.00010958,2,"2025-01-27T19:51:48.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630996,1738007508370,-500.0,0.00010958,2,"2025-01-27T19:51:48.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630997,1738007508379,-500.0,0.00010958,2,"2025-01-27T19:51:48.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630998,1738007508388,-500.0,0.00010958,2,"2025-01-27T19:51:48.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350630999,1738007508397,-500.0,0.00010958,2,"2025-01-27T19:51:48.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631000,1738007508406,-500.0,0.00010958,2,"2025-01-27T19:51:48.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631001,1738007508416,-935.39,0.00010958,2,"2025-01-27T19:51:48.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631002,1738007508425,-292.32860803,0.00010958,2,"2025-01-27T19:51:48.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631003,1738007508436,-500.0,0.00010958,2,"2025-01-27T19:51:48.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631004,1738007508445,-540.70731697,0.00010958,2,"2025-01-27T19:51:48.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631005,1738007508454,-935.39,0.00010958,2,"2025-01-27T19:51:48.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631006,1738007508464,-500.0,0.00010958,2,"2025-01-27T19:51:48.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631007,1738007508474,-935.39,0.00010958,2,"2025-01-27T19:51:48.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631008,1738007508484,-935.39,0.00010958,2,"2025-01-27T19:51:48.484",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631009,1738007508495,-935.39,0.00010958,2,"2025-01-27T19:51:48.495",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631010,1738007508504,-500.0,0.00010958,2,"2025-01-27T19:51:48.504",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631011,1738007508514,-500.0,0.00010958,2,"2025-01-27T19:51:48.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631012,1738007508523,-935.39,0.00010958,2,"2025-01-27T19:51:48.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631013,1738007508533,-500.0,0.00010958,2,"2025-01-27T19:51:48.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631014,1738007508542,-935.39,0.00010958,2,"2025-01-27T19:51:48.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631015,1738007508551,-500.0,0.00010958,2,"2025-01-27T19:51:48.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631016,1738007508561,-500.0,0.00010958,2,"2025-01-27T19:51:48.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631017,1738007508571,-500.0,0.00010958,2,"2025-01-27T19:51:48.571",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631018,1738007508581,-935.39,0.00010958,2,"2025-01-27T19:51:48.581",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631019,1738007508591,-500.0,0.00010958,2,"2025-01-27T19:51:48.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631020,1738007508601,-500.0,0.00010958,2,"2025-01-27T19:51:48.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631021,1738007508611,-500.0,0.00010958,2,"2025-01-27T19:51:48.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631022,1738007508621,-935.39,0.00010958,2,"2025-01-27T19:51:48.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631023,1738007508631,-500.0,0.00010958,2,"2025-01-27T19:51:48.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631024,1738007508641,-500.0,0.00010958,2,"2025-01-27T19:51:48.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631025,1738007508651,-500.0,0.00010958,2,"2025-01-27T19:51:48.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631026,1738007508661,-935.39,0.00010958,2,"2025-01-27T19:51:48.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631027,1738007508671,-500.0,0.00010958,2,"2025-01-27T19:51:48.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631028,1738007508681,-500.0,0.00010958,2,"2025-01-27T19:51:48.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631029,1738007508691,-500.0,0.00010958,2,"2025-01-27T19:51:48.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631030,1738007508700,-935.39,0.00010958,2,"2025-01-27T19:51:48.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631031,1738007508710,-500.0,0.00010958,2,"2025-01-27T19:51:48.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631032,1738007508720,-500.0,0.00010958,2,"2025-01-27T19:51:48.720",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631033,1738007508730,-500.0,0.00010958,2,"2025-01-27T19:51:48.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631034,1738007508740,-500.0,0.00010958,2,"2025-01-27T19:51:48.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631035,1738007508750,-935.39,0.00010958,2,"2025-01-27T19:51:48.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631036,1738007508895,-500.0,0.00010958,2,"2025-01-27T19:51:48.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631037,1738007508920,-500.0,0.00010958,2,"2025-01-27T19:51:48.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631038,1738007508931,-500.0,0.00010958,2,"2025-01-27T19:51:48.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631039,1738007508942,-500.0,0.00010958,2,"2025-01-27T19:51:48.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631040,1738007508952,-935.39,0.00010958,2,"2025-01-27T19:51:48.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631041,1738007508963,-500.0,0.00010958,2,"2025-01-27T19:51:48.963",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631042,1738007508973,-500.0,0.00010958,2,"2025-01-27T19:51:48.973",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631043,1738007508983,-500.0,0.00010958,2,"2025-01-27T19:51:48.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631044,1738007508993,-500.0,0.00010958,2,"2025-01-27T19:51:48.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631045,1738007509002,-935.39,0.00010958,2,"2025-01-27T19:51:49.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631046,1738007509012,-500.0,0.00010958,2,"2025-01-27T19:51:49.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631047,1738007509021,-500.0,0.00010958,2,"2025-01-27T19:51:49.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631048,1738007509032,-500.0,0.00010958,2,"2025-01-27T19:51:49.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631049,1738007509041,-500.0,0.00010958,2,"2025-01-27T19:51:49.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631050,1738007509051,-935.39,0.00010958,2,"2025-01-27T19:51:49.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631051,1738007509060,-500.0,0.00010958,2,"2025-01-27T19:51:49.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631052,1738007509070,-500.0,0.00010958,2,"2025-01-27T19:51:49.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631053,1738007509079,-500.0,0.00010958,2,"2025-01-27T19:51:49.079",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631054,1738007509089,-500.0,0.00010958,2,"2025-01-27T19:51:49.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631055,1738007509098,-935.39,0.00010958,2,"2025-01-27T19:51:49.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631056,1738007509108,-500.0,0.00010958,2,"2025-01-27T19:51:49.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631057,1738007509120,-177.88249187,0.00010958,2,"2025-01-27T19:51:49.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631058,1738007509130,-550.28594633,0.00010958,2,"2025-01-27T19:51:49.130",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631059,1738007509139,-500.0,0.00010958,2,"2025-01-27T19:51:49.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631060,1738007509149,-500.0,0.00010958,2,"2025-01-27T19:51:49.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631061,1738007509159,-935.39,0.00010958,2,"2025-01-27T19:51:49.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631062,1738007509168,-151.0,0.00010959,2,"2025-01-27T19:51:49.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631063,1738007509178,-150.0,0.00010959,2,"2025-01-27T19:51:49.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631064,1738007509189,-2080.68,0.00010959,2,"2025-01-27T19:51:49.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631065,1738007509200,-1511.01345294,0.00010969,2,"2025-01-27T19:51:49.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631066,1738007509210,-260.24,0.0001097,2,"2025-01-27T19:51:49.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631067,1738007509220,-500.0,0.00010973,2,"2025-01-27T19:51:49.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631068,1738007509229,-150.0,0.00010985,2,"2025-01-27T19:51:49.229",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631069,1738007509239,-486.8,0.00011,2,"2025-01-27T19:51:49.239",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631070,1738007509248,-1203.30370238,0.00011,2,"2025-01-27T19:51:49.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631071,1738007509258,-1511.01345294,0.00011003,2,"2025-01-27T19:51:49.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631072,1738007509267,-150.0,0.00011013,2,"2025-01-27T19:51:49.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631073,1738007509278,-418062.45697902,0.00011031,2,"2025-01-27T19:51:49.278",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631074,1738007509289,-1511.01345294,0.00011038,2,"2025-01-27T19:51:49.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631075,1738007509299,-150.0,0.0001104,2,"2025-01-27T19:51:49.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631076,1738007509309,-395.21978082,0.00011048,2,"2025-01-27T19:51:49.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631077,1738007509319,-201.19908191,0.00011068,2,"2025-01-27T19:51:49.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631078,1738007509331,-1511.01345294,0.00011072,2,"2025-01-27T19:51:49.331",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631079,1738007509341,-500.0,0.0001109,2,"2025-01-27T19:51:49.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631080,1738007509351,-71396.52489774,0.00011099,2,"2025-01-27T19:51:49.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631081,1738007509363,-155.46,0.000111,2,"2025-01-27T19:51:49.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631082,1738007509372,-1511.01345294,0.00011107,2,"2025-01-27T19:51:49.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631083,1738007509383,-521.0,0.0001111,2,"2025-01-27T19:51:49.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631084,1738007509393,-1000.0,0.00011113,2,"2025-01-27T19:51:49.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631085,1738007509403,-1511.01345294,0.00011141,2,"2025-01-27T19:51:49.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631086,1738007509414,-1511.01345294,0.00011176,2,"2025-01-27T19:51:49.414",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631087,1738007509424,-1511.01345294,0.0001121,2,"2025-01-27T19:51:49.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631088,1738007509435,-500.0,0.00011227,2,"2025-01-27T19:51:49.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631089,1738007509446,-1511.01345294,0.00011245,2,"2025-01-27T19:51:49.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631090,1738007509455,-1511.01345294,0.00011279,2,"2025-01-27T19:51:49.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631091,1738007509464,-1511.01345294,0.00011314,2,"2025-01-27T19:51:49.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631092,1738007509474,-3905.0,0.00011316,2,"2025-01-27T19:51:49.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631093,1738007509484,-150.0,0.00011316,2,"2025-01-27T19:51:49.484",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631094,1738007509493,-1106.0,0.00011316,2,"2025-01-27T19:51:49.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631095,1738007509503,-2323.1915358,0.00011327,2,"2025-01-27T19:51:49.503",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631096,1738007509512,-241.14386773,0.00011327,2,"2025-01-27T19:51:49.512",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631097,1738007509521,-395.21978082,0.00011338,2,"2025-01-27T19:51:49.521",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631098,1738007509531,-260.23681267,0.0001134,2,"2025-01-27T19:51:49.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631099,1738007509541,-1511.01345294,0.00011348,2,"2025-01-27T19:51:49.541",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631100,1738007509550,-500.0,0.00011364,2,"2025-01-27T19:51:49.550",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631101,1738007509560,-1511.01345294,0.00011383,2,"2025-01-27T19:51:49.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631102,1738007509569,-1511.01345294,0.00011417,2,"2025-01-27T19:51:49.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631103,1738007509579,-1511.01345294,0.00011452,2,"2025-01-27T19:51:49.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631104,1738007509589,-1511.01345294,0.00011486,2,"2025-01-27T19:51:49.589",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631105,1738007509598,-521.0,0.0001149,2,"2025-01-27T19:51:49.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631106,1738007509607,-500.0,0.00011501,2,"2025-01-27T19:51:49.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631107,1738007509617,-1511.01345294,0.00011521,2,"2025-01-27T19:51:49.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631108,1738007509626,-150.31,0.00011533,2,"2025-01-27T19:51:49.626",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631109,1738007509635,-1511.01345294,0.00011555,2,"2025-01-27T19:51:49.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631110,1738007509645,-1511.01345294,0.0001159,2,"2025-01-27T19:51:49.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631111,1738007509654,-9026.87198635,0.000116,2,"2025-01-27T19:51:49.654",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631112,1738007509663,-155.47,0.000116,2,"2025-01-27T19:51:49.663",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631113,1738007509672,-1511.01345294,0.00011624,2,"2025-01-27T19:51:49.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631114,1738007509683,-500.0,0.00011638,2,"2025-01-27T19:51:49.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631115,1738007509692,-1511.01345294,0.00011659,2,"2025-01-27T19:51:49.692",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631116,1738007509701,-1511.01345294,0.00011693,2,"2025-01-27T19:51:49.701",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631117,1738007509710,-1511.01345294,0.00011728,2,"2025-01-27T19:51:49.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631118,1738007509720,-1511.01345294,0.00011762,2,"2025-01-27T19:51:49.720",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631119,1738007509729,-500.0,0.00011775,2,"2025-01-27T19:51:49.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631120,1738007509739,-1511.01345294,0.00011797,2,"2025-01-27T19:51:49.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631121,1738007509750,-300.0,0.000118,4,"2025-01-27T19:51:49.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631122,1738007509759,-2323.1915358,0.000118,2,"2025-01-27T19:51:49.759",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631123,1738007509768,-241.14386773,0.000118,2,"2025-01-27T19:51:49.768",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631124,1738007509777,-252.31267463,0.00011825,2,"2025-01-27T19:51:49.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631125,1738007509787,-84567.95562547,0.00011827,2,"2025-01-27T19:51:49.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631126,1738007509795,-17806.82199611,0.00011827,2,"2025-01-27T19:51:49.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631127,1738007509808,-483.07941724,0.00011829,2,"2025-01-27T19:51:49.808",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631128,1738007509817,-1511.01345294,0.00011831,2,"2025-01-27T19:51:49.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631129,1738007509826,-1007.96492072,0.00011834,2,"2025-01-27T19:51:49.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631130,1738007509836,-7892.02921182,0.00011834,2,"2025-01-27T19:51:49.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631131,1738007509845,-1115.1693078,0.00011835,2,"2025-01-27T19:51:49.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631132,1738007509854,-4528.77133073,0.00011837,2,"2025-01-27T19:51:49.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631133,1738007509863,-7892.02921182,0.00011838,2,"2025-01-27T19:51:49.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631134,1738007509873,-1007.96492072,0.00011839,2,"2025-01-27T19:51:49.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631135,1738007509882,-4528.77133073,0.00011839,2,"2025-01-27T19:51:49.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631136,1738007509891,-4528.77133073,0.00011843,2,"2025-01-27T19:51:49.891",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631137,1738007509900,-1007.96492072,0.00011844,2,"2025-01-27T19:51:49.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631138,1738007509910,-17806.82199611,0.00011845,2,"2025-01-27T19:51:49.910",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631139,1738007509919,-17806.82199611,0.00011849,2,"2025-01-27T19:51:49.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631140,1738007509928,-15129.07864553,0.0001185,2,"2025-01-27T19:51:49.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631141,1738007509938,-200.0,0.0001185,2,"2025-01-27T19:51:49.938",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631142,1738007509947,-288.62356082,0.00011851,2,"2025-01-27T19:51:49.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631143,1738007509956,-1115.1693078,0.00011854,2,"2025-01-27T19:51:49.956",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631144,1738007509966,-169.18,0.00011854,2,"2025-01-27T19:51:49.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631145,1738007509975,-485.88838499,0.00011855,2,"2025-01-27T19:51:49.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631146,1738007509985,-493.38724271,0.00011856,2,"2025-01-27T19:51:49.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631147,1738007509994,-493.38724271,0.00011856,2,"2025-01-27T19:51:49.994",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631148,1738007510003,-12747.10931641,0.00011856,2,"2025-01-27T19:51:50.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631149,1738007510012,-493.38724271,0.00011858,2,"2025-01-27T19:51:50.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631150,1738007510021,-288.62356082,0.00011862,2,"2025-01-27T19:51:50.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631151,1738007510031,-252.31267463,0.00011865,2,"2025-01-27T19:51:50.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631152,1738007510040,-84567.95562547,0.00011866,2,"2025-01-27T19:51:50.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631153,1738007510048,-1511.01345294,0.00011866,2,"2025-01-27T19:51:50.048",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631154,1738007510057,-200.0,0.00011868,2,"2025-01-27T19:51:50.057",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631155,1738007510066,-6175.38274472,0.0001187,2,"2025-01-27T19:51:50.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631156,1738007510075,-521.0,0.0001187,2,"2025-01-27T19:51:50.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631157,1738007510085,-6175.38274472,0.0001187,2,"2025-01-27T19:51:50.085",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631158,1738007510094,-485.88838499,0.00011872,2,"2025-01-27T19:51:50.094",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631159,1738007510102,-288.62356082,0.00011872,2,"2025-01-27T19:51:50.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631160,1738007510112,-6175.38274472,0.00011873,2,"2025-01-27T19:51:50.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631161,1738007510124,-288.62356082,0.00011874,2,"2025-01-27T19:51:50.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631162,1738007510133,-12747.10931641,0.00011874,2,"2025-01-27T19:51:50.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631163,1738007510142,-17806.82199611,0.00011874,2,"2025-01-27T19:51:50.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631164,1738007510150,-485.88838499,0.00011875,2,"2025-01-27T19:51:50.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631165,1738007510159,-6175.38274472,0.00011876,2,"2025-01-27T19:51:50.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631166,1738007510169,-1115.1693078,0.00011876,2,"2025-01-27T19:51:50.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631167,1738007510177,-84567.95562547,0.00011876,2,"2025-01-27T19:51:50.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631168,1738007510187,-1007.96492072,0.00011877,2,"2025-01-27T19:51:50.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631169,1738007510196,-4528.77133073,0.00011878,2,"2025-01-27T19:51:50.196",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631170,1738007510205,-218409.23689013,0.0001188,2,"2025-01-27T19:51:50.205",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631171,1738007510214,-15129.07864553,0.00011881,2,"2025-01-27T19:51:50.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631172,1738007510223,-493.38724271,0.00011882,2,"2025-01-27T19:51:50.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631173,1738007510232,-483.07941724,0.00011883,2,"2025-01-27T19:51:50.232",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631174,1738007510241,-7892.02921182,0.00011884,2,"2025-01-27T19:51:50.241",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631175,1738007510251,-6175.38274472,0.00011885,2,"2025-01-27T19:51:50.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631176,1738007510260,-288.62356082,0.00011886,2,"2025-01-27T19:51:50.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631177,1738007510269,-12747.10931641,0.00011887,2,"2025-01-27T19:51:50.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631178,1738007510278,-252.31267463,0.00011888,2,"2025-01-27T19:51:50.278",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631179,1738007510287,-84567.95562547,0.00011889,2,"2025-01-27T19:51:50.287",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631180,1738007510297,-500.0,0.0001189,2,"2025-01-27T19:51:50.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631181,1738007510306,-252.31267463,0.00011892,2,"2025-01-27T19:51:50.306",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631182,1738007510315,-485.88838499,0.00011893,2,"2025-01-27T19:51:50.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631183,1738007510324,-15129.07864553,0.00011894,2,"2025-01-27T19:51:50.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631184,1738007510333,-7892.02921182,0.00011895,2,"2025-01-27T19:51:50.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631185,1738007510342,-483.07941724,0.00011895,2,"2025-01-27T19:51:50.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631186,1738007510352,-1115.1693078,0.00011899,2,"2025-01-27T19:51:50.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631187,1738007510361,-500.0,0.00011899,2,"2025-01-27T19:51:50.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631188,1738007510370,-500.0,0.00011899,2,"2025-01-27T19:51:50.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631189,1738007510379,-500.0,0.00011899,2,"2025-01-27T19:51:50.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631190,1738007510388,-500.0,0.00011899,2,"2025-01-27T19:51:50.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631191,1738007510397,-500.0,0.00011899,2,"2025-01-27T19:51:50.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631192,1738007510406,-500.0,0.00011899,2,"2025-01-27T19:51:50.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631193,1738007510415,-638.1286645,0.00011899,2,"2025-01-27T19:51:50.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631194,1738007510424,-352850.15209601,0.000119,2,"2025-01-27T19:51:50.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631195,1738007510435,-500000.0,0.000119,2,"2025-01-27T19:51:50.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631196,1738007510444,-479.0,0.000119,2,"2025-01-27T19:51:50.444",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631197,1738007510453,-646.0,0.000119,2,"2025-01-27T19:51:50.453",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631198,1738007510462,-1000.0,0.000119,3,"2025-01-27T19:51:50.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631199,1738007510470,-1000.0,0.000119,3,"2025-01-27T19:51:50.470",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631200,1738007510479,-2006.1937,0.000119,2,"2025-01-27T19:51:50.479",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631201,1738007510488,-2000.0,0.000119,2,"2025-01-27T19:51:50.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631202,1738007510497,-2000.0,0.000119,2,"2025-01-27T19:51:50.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631203,1738007510506,-2000.0,0.000119,2,"2025-01-27T19:51:50.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631204,1738007510515,-2000.0,0.000119,2,"2025-01-27T19:51:50.515",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631205,1738007510524,-5430244.27979908,0.000119,2,"2025-01-27T19:51:50.524",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631206,1738007510533,-150.0,0.000119,2,"2025-01-27T19:51:50.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631207,1738007510542,-10899.17125058,0.000119,2,"2025-01-27T19:51:50.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631208,1738007510551,-628.0,0.000119,4,"2025-01-27T19:51:50.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631209,1738007510560,-150.0,0.000119,2,"2025-01-27T19:51:50.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631210,1738007510569,-9253.77148233,0.000119,2,"2025-01-27T19:51:50.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631211,1738007510578,-181.35692948,0.000119,2,"2025-01-27T19:51:50.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631212,1738007510587,-1511.01345294,0.000119,2,"2025-01-27T19:51:50.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631213,1738007510595,-7497.35381424,0.000119,2,"2025-01-27T19:51:50.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631214,1738007510604,-445.58359524,0.00011901,2,"2025-01-27T19:51:50.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631215,1738007510613,-12747.10931641,0.00011901,2,"2025-01-27T19:51:50.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631216,1738007510622,-312.82567887,0.00011902,2,"2025-01-27T19:51:50.622",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631217,1738007510631,-760.79679504,0.00011902,2,"2025-01-27T19:51:50.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631218,1738007510640,-200.0,0.00011902,2,"2025-01-27T19:51:50.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631219,1738007510649,-483.07941724,0.00011902,2,"2025-01-27T19:51:50.649",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631220,1738007510658,-485.88838499,0.00011902,2,"2025-01-27T19:51:50.658",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631221,1738007510667,-397.50735891,0.00011903,2,"2025-01-27T19:51:50.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631222,1738007510676,-4067.9485514,0.00011903,2,"2025-01-27T19:51:50.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631223,1738007510686,-397.50735891,0.00011903,2,"2025-01-27T19:51:50.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631224,1738007510695,-1132.70916753,0.00011903,2,"2025-01-27T19:51:50.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631225,1738007510703,-4067.9485514,0.00011904,2,"2025-01-27T19:51:50.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631226,1738007510713,-7497.35381424,0.00011904,2,"2025-01-27T19:51:50.713",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631227,1738007510722,-2086.67218868,0.00011904,2,"2025-01-27T19:51:50.722",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631228,1738007510731,-134283.2701998,0.00011904,2,"2025-01-27T19:51:50.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631229,1738007510739,-200.0,0.00011905,2,"2025-01-27T19:51:50.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631230,1738007510749,-844.99109176,0.00011905,2,"2025-01-27T19:51:50.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631231,1738007510758,-200.0,0.00011905,2,"2025-01-27T19:51:50.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631232,1738007510767,-7548.47191611,0.00011906,2,"2025-01-27T19:51:50.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631233,1738007510776,-15129.07864553,0.00011906,2,"2025-01-27T19:51:50.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631234,1738007510785,-38792.64286343,0.00011906,2,"2025-01-27T19:51:50.785",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631235,1738007510794,-2517.5894521,0.00011906,2,"2025-01-27T19:51:50.794",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631236,1738007510803,-257.19918669,0.00011907,2,"2025-01-27T19:51:50.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631237,1738007510812,-4528.77133073,0.00011907,2,"2025-01-27T19:51:50.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631238,1738007510821,-2323.46813687,0.00011907,2,"2025-01-27T19:51:50.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631239,1738007510831,-45011.79882452,0.00011908,2,"2025-01-27T19:51:50.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631240,1738007510840,-2086.67218868,0.00011908,2,"2025-01-27T19:51:50.840",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631241,1738007510849,-2997.24216198,0.00011908,2,"2025-01-27T19:51:50.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631242,1738007510858,-200.0,0.00011908,2,"2025-01-27T19:51:50.858",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631243,1738007510867,-38792.64286343,0.00011909,2,"2025-01-27T19:51:50.867",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631244,1738007510876,-1776.55815904,0.00011909,2,"2025-01-27T19:51:50.876",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631245,1738007510885,-1776.55815904,0.00011909,2,"2025-01-27T19:51:50.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631246,1738007510894,-521.11082924,0.00011909,2,"2025-01-27T19:51:50.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631247,1738007510903,-216.3788078,0.0001191,2,"2025-01-27T19:51:50.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631248,1738007510912,-2077.17280802,0.0001191,2,"2025-01-27T19:51:50.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631249,1738007510921,-200.0,0.0001191,2,"2025-01-27T19:51:50.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631250,1738007510930,-1115.1693078,0.0001191,2,"2025-01-27T19:51:50.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631251,1738007510939,-147986.02802791,0.0001191,2,"2025-01-27T19:51:50.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631252,1738007510948,-493.38724271,0.0001191,2,"2025-01-27T19:51:50.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631253,1738007510957,-784.76892564,0.0001191,2,"2025-01-27T19:51:50.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631254,1738007510966,-2997.24216198,0.00011912,2,"2025-01-27T19:51:50.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631255,1738007510975,-1429.31255572,0.00011912,2,"2025-01-27T19:51:50.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631256,1738007510984,-7892.02921182,0.00011912,2,"2025-01-27T19:51:50.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631257,1738007510993,-200.0,0.00011912,2,"2025-01-27T19:51:50.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631258,1738007511002,-216.3788078,0.00011912,2,"2025-01-27T19:51:51.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631259,1738007511011,-500.0,0.00011912,2,"2025-01-27T19:51:51.011",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631260,1738007511020,-16709.78947041,0.00011912,2,"2025-01-27T19:51:51.020",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631261,1738007511029,-483.07941724,0.00011912,2,"2025-01-27T19:51:51.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631262,1738007511038,-1429.31255572,0.00011913,2,"2025-01-27T19:51:51.038",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631263,1738007511047,-2997.24216198,0.00011913,2,"2025-01-27T19:51:51.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631264,1738007511055,-220.66175382,0.00011913,2,"2025-01-27T19:51:51.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631265,1738007511064,-200.0,0.00011913,2,"2025-01-27T19:51:51.064",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631266,1738007511073,-3216.28662144,0.00011914,2,"2025-01-27T19:51:51.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631267,1738007511083,-84567.95562547,0.00011914,2,"2025-01-27T19:51:51.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631268,1738007511092,-200.0,0.00011914,2,"2025-01-27T19:51:51.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631269,1738007511100,-7621.35093588,0.00011914,2,"2025-01-27T19:51:51.100",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631270,1738007511113,-134283.2701998,0.00011914,2,"2025-01-27T19:51:51.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631271,1738007511122,-15129.07864553,0.00011915,2,"2025-01-27T19:51:51.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631272,1738007511131,-2077.17280802,0.00011915,2,"2025-01-27T19:51:51.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631273,1738007511141,-2517.5894521,0.00011915,2,"2025-01-27T19:51:51.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631274,1738007511150,-200.0,0.00011916,2,"2025-01-27T19:51:51.150",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631275,1738007511160,-265.44890854,0.00011916,2,"2025-01-27T19:51:51.160",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631276,1738007511168,-521.11082924,0.00011916,2,"2025-01-27T19:51:51.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631277,1738007511177,-12747.10931641,0.00011916,2,"2025-01-27T19:51:51.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631278,1738007511187,-1132.70916753,0.00011916,2,"2025-01-27T19:51:51.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631279,1738007511198,-16709.78947041,0.00011916,2,"2025-01-27T19:51:51.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631280,1738007511207,-45011.79882452,0.00011917,2,"2025-01-27T19:51:51.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631281,1738007511217,-200.0,0.00011917,2,"2025-01-27T19:51:51.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631282,1738007511226,-297.5949737,0.00011917,2,"2025-01-27T19:51:51.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631283,1738007511235,-17806.82199611,0.00011917,2,"2025-01-27T19:51:51.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631284,1738007511244,-200.0,0.00011918,2,"2025-01-27T19:51:51.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631285,1738007511253,-252.31267463,0.00011918,2,"2025-01-27T19:51:51.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631286,1738007511262,-2323.46813687,0.00011918,2,"2025-01-27T19:51:51.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631287,1738007511271,-200.0,0.00011918,2,"2025-01-27T19:51:51.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631288,1738007511280,-844.99109176,0.00011919,2,"2025-01-27T19:51:51.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631289,1738007511289,-1007.96492072,0.00011919,2,"2025-01-27T19:51:51.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631290,1738007511298,-7548.47191611,0.00011919,2,"2025-01-27T19:51:51.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631291,1738007511307,-231.4100774,0.00011919,2,"2025-01-27T19:51:51.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631292,1738007511315,-337923.5905862,0.00011919,2,"2025-01-27T19:51:51.315",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631293,1738007511325,-844.99109176,0.0001192,2,"2025-01-27T19:51:51.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631294,1738007511334,-5575.84653899,0.0001192,2,"2025-01-27T19:51:51.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631295,1738007511343,-150.0,0.00011935,2,"2025-01-27T19:51:51.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631296,1738007511352,-150.0,0.00011936,2,"2025-01-27T19:51:51.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631297,1738007511361,-150.0,0.00011937,2,"2025-01-27T19:51:51.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631298,1738007511370,-255.0,0.00011945,2,"2025-01-27T19:51:51.370",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631299,1738007511380,-166.0,0.00011947,2,"2025-01-27T19:51:51.380",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631300,1738007511389,-150.0,0.00011949,2,"2025-01-27T19:51:51.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631301,1738007511398,-150.0,0.00011954,2,"2025-01-27T19:51:51.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631302,1738007511407,-150.0,0.00011966,2,"2025-01-27T19:51:51.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631303,1738007511416,-150.0,0.00011966,2,"2025-01-27T19:51:51.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631304,1738007511425,-150.0,0.00011968,2,"2025-01-27T19:51:51.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631305,1738007511434,-751.634615,0.0001197,2,"2025-01-27T19:51:51.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631306,1738007511443,-175552.0,0.00011977,2,"2025-01-27T19:51:51.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631307,1738007511452,-150.0,0.00011977,2,"2025-01-27T19:51:51.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631308,1738007511463,-150.0,0.00011978,2,"2025-01-27T19:51:51.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631309,1738007511472,-5800.0,0.00011982,2,"2025-01-27T19:51:51.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631310,1738007511481,-211257.40823174,0.00011985,2,"2025-01-27T19:51:51.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631311,1738007511490,-250000.0,0.0001199,2,"2025-01-27T19:51:51.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631312,1738007511499,-11980.58804774,0.0001199,2,"2025-01-27T19:51:51.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631313,1738007511509,-10455.42791305,0.0001199,2,"2025-01-27T19:51:51.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631314,1738007511518,-5800.0,0.00011991,2,"2025-01-27T19:51:51.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631315,1738007511527,-1000.0,0.00011991,2,"2025-01-27T19:51:51.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631316,1738007511537,-150.0,0.00011994,2,"2025-01-27T19:51:51.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631317,1738007511546,-10169.26269329,0.00011996,2,"2025-01-27T19:51:51.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631318,1738007511555,-150.0,0.00011996,2,"2025-01-27T19:51:51.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631319,1738007511564,-1000.0,0.00011996,2,"2025-01-27T19:51:51.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631320,1738007511573,-481.90409224,0.00011998,2,"2025-01-27T19:51:51.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631321,1738007511582,-5000.0,0.00011998,2,"2025-01-27T19:51:51.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631322,1738007511591,-150.0,0.00011998,2,"2025-01-27T19:51:51.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631323,1738007511600,-3000.0,0.00011999,2,"2025-01-27T19:51:51.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631324,1738007511609,-2000.0,0.00011999,2,"2025-01-27T19:51:51.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631325,1738007511618,-5800.0,0.00011999,2,"2025-01-27T19:51:51.618",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631326,1738007511627,-5800.0,0.00011999,2,"2025-01-27T19:51:51.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631327,1738007511637,-5800.0,0.00011999,2,"2025-01-27T19:51:51.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631328,1738007511646,-4370629.31277467,0.00012,2,"2025-01-27T19:51:51.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631329,1738007511655,-3170280.24730286,0.00012,2,"2025-01-27T19:51:51.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631330,1738007511664,-1519603.69622101,0.00012,2,"2025-01-27T19:51:51.664",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631331,1738007511673,-26863.61365837,0.00012,2,"2025-01-27T19:51:51.673",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631332,1738007511683,-736956.43601443,0.00012,2,"2025-01-27T19:51:51.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631333,1738007511693,-137795.32054339,0.00012,2,"2025-01-27T19:51:51.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631334,1738007511703,-312016.55788893,0.00012,2,"2025-01-27T19:51:51.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631335,1738007511712,-628932.57028174,0.00012,2,"2025-01-27T19:51:51.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631336,1738007511721,-1000.0,0.00012,2,"2025-01-27T19:51:51.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631337,1738007511731,-500.0,0.00012,2,"2025-01-27T19:51:51.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631338,1738007511739,-513435.56427766,0.00012,2,"2025-01-27T19:51:51.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631339,1738007511749,-3475.31,0.00012,2,"2025-01-27T19:51:51.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631340,1738007511758,-201.36,0.00012003,2,"2025-01-27T19:51:51.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631341,1738007511767,-150.0,0.00012008,2,"2025-01-27T19:51:51.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631342,1738007511776,-150.0,0.00012009,2,"2025-01-27T19:51:51.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631343,1738007511786,-150.0,0.00012014,2,"2025-01-27T19:51:51.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631344,1738007511795,-150.0,0.00012015,2,"2025-01-27T19:51:51.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631345,1738007511804,-150.0,0.00012016,2,"2025-01-27T19:51:51.804",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631346,1738007511813,-150.0,0.00012021,2,"2025-01-27T19:51:51.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631347,1738007511822,-150.0,0.00012021,2,"2025-01-27T19:51:51.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631348,1738007511831,-150.0,0.00012025,2,"2025-01-27T19:51:51.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631349,1738007511841,-150.0,0.00012025,2,"2025-01-27T19:51:51.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631350,1738007511849,-150.0,0.00012026,2,"2025-01-27T19:51:51.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631351,1738007511859,-150.0,0.00012028,2,"2025-01-27T19:51:51.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631352,1738007511868,-150.0,0.00012031,2,"2025-01-27T19:51:51.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631353,1738007511877,-150.0,0.00012031,2,"2025-01-27T19:51:51.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631354,1738007511886,-150.0,0.00012033,2,"2025-01-27T19:51:51.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631355,1738007511895,-150.0,0.00012036,2,"2025-01-27T19:51:51.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631356,1738007511904,-150.0,0.00012047,2,"2025-01-27T19:51:51.904",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631357,1738007511914,-500.0,0.00012049,2,"2025-01-27T19:51:51.914",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631358,1738007511923,-150.0,0.00012049,2,"2025-01-27T19:51:51.923",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631359,1738007511933,-167.27,0.00012051,2,"2025-01-27T19:51:51.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631360,1738007511943,-150.0,0.00012051,2,"2025-01-27T19:51:51.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631361,1738007511954,-150.0,0.00012052,2,"2025-01-27T19:51:51.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631362,1738007511963,-150.0,0.00012052,2,"2025-01-27T19:51:51.963",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631363,1738007511972,-29668.89,0.00012055,2,"2025-01-27T19:51:51.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631364,1738007511981,-200.0,0.00012055,2,"2025-01-27T19:51:51.981",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631365,1738007511991,-150.0,0.00012059,2,"2025-01-27T19:51:51.991",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631366,1738007512000,-150.0,0.0001206,2,"2025-01-27T19:51:52.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631367,1738007512010,-150.0,0.00012061,2,"2025-01-27T19:51:52.010",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631368,1738007512019,-150.0,0.00012067,2,"2025-01-27T19:51:52.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631369,1738007512028,-1000.0,0.00012069,2,"2025-01-27T19:51:52.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631370,1738007512037,-150.0,0.00012074,2,"2025-01-27T19:51:52.037",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631371,1738007512047,-1000.0,0.00012075,2,"2025-01-27T19:51:52.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631372,1738007512056,-150.0,0.00012079,2,"2025-01-27T19:51:52.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631373,1738007512065,-150.0,0.00012081,2,"2025-01-27T19:51:52.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631374,1738007512074,-150.0,0.00012084,2,"2025-01-27T19:51:52.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631375,1738007512083,-150.0,0.00012086,2,"2025-01-27T19:51:52.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631376,1738007512092,-150.0,0.00012086,2,"2025-01-27T19:51:52.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631377,1738007512102,-150.0,0.00012088,2,"2025-01-27T19:51:52.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631378,1738007512111,-150.0,0.00012088,2,"2025-01-27T19:51:52.111",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631379,1738007512122,-150.0,0.00012089,2,"2025-01-27T19:51:52.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631380,1738007512131,-150.0,0.00012094,2,"2025-01-27T19:51:52.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631381,1738007512139,-150.0,0.00012096,2,"2025-01-27T19:51:52.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631382,1738007512148,-150.0,0.00012097,2,"2025-01-27T19:51:52.148",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631383,1738007512159,-150.0,0.00012098,2,"2025-01-27T19:51:52.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631384,1738007512168,-155.47,0.000121,2,"2025-01-27T19:51:52.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631385,1738007512177,-1000.0,0.000121,2,"2025-01-27T19:51:52.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631386,1738007512189,-150.0,0.00012105,2,"2025-01-27T19:51:52.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631387,1738007512198,-150.0,0.00012107,2,"2025-01-27T19:51:52.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631388,1738007512208,-150.0,0.00012108,2,"2025-01-27T19:51:52.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631389,1738007512217,-150.0,0.00012109,2,"2025-01-27T19:51:52.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631390,1738007512227,-150.0,0.0001211,2,"2025-01-27T19:51:52.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631391,1738007512236,-150.0,0.00012111,2,"2025-01-27T19:51:52.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631392,1738007512246,-150.0,0.00012112,2,"2025-01-27T19:51:52.246",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631393,1738007512255,-150.0,0.00012114,2,"2025-01-27T19:51:52.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631394,1738007512264,-150.0,0.00012116,2,"2025-01-27T19:51:52.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631395,1738007512273,-150.0,0.00012119,2,"2025-01-27T19:51:52.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631396,1738007512283,-15854.26,0.0001212,2,"2025-01-27T19:51:52.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631397,1738007512292,-206.0,0.0001212,2,"2025-01-27T19:51:52.292",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631398,1738007512301,-209.0,0.0001212,2,"2025-01-27T19:51:52.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631399,1738007512310,-206.0,0.0001212,2,"2025-01-27T19:51:52.310",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631400,1738007512319,-209.0,0.0001212,2,"2025-01-27T19:51:52.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631401,1738007512328,-206.0,0.0001212,2,"2025-01-27T19:51:52.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631402,1738007512494,-209.0,0.0001212,2,"2025-01-27T19:51:52.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631403,1738007512505,-205.0,0.0001212,2,"2025-01-27T19:51:52.505",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631404,1738007512514,-205.0,0.0001212,2,"2025-01-27T19:51:52.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631405,1738007512523,-205.0,0.0001212,2,"2025-01-27T19:51:52.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631406,1738007512532,-205.0,0.0001212,2,"2025-01-27T19:51:52.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631407,1738007512541,-211.0,0.0001212,2,"2025-01-27T19:51:52.541",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631408,1738007512550,-205.0,0.0001212,2,"2025-01-27T19:51:52.550",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631409,1738007512559,-211.0,0.0001212,2,"2025-01-27T19:51:52.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631410,1738007512567,-205.0,0.0001212,2,"2025-01-27T19:51:52.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631411,1738007512577,-211.0,0.0001212,2,"2025-01-27T19:51:52.577",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631412,1738007512586,-205.0,0.0001212,2,"2025-01-27T19:51:52.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631413,1738007512595,-211.0,0.0001212,2,"2025-01-27T19:51:52.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631414,1738007512604,-205.0,0.0001212,2,"2025-01-27T19:51:52.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631415,1738007512613,-211.0,0.0001212,2,"2025-01-27T19:51:52.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631416,1738007512622,-205.0,0.0001212,2,"2025-01-27T19:51:52.622",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631417,1738007512631,-211.0,0.0001212,2,"2025-01-27T19:51:52.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631418,1738007512640,-205.0,0.0001212,2,"2025-01-27T19:51:52.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631419,1738007512649,-211.0,0.0001212,2,"2025-01-27T19:51:52.649",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631420,1738007512658,-211.0,0.0001212,2,"2025-01-27T19:51:52.658",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631421,1738007512667,-211.0,0.0001212,2,"2025-01-27T19:51:52.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631422,1738007512675,-211.0,0.0001212,2,"2025-01-27T19:51:52.675",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631423,1738007512686,-211.0,0.0001212,2,"2025-01-27T19:51:52.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631424,1738007512694,-211.0,0.0001212,2,"2025-01-27T19:51:52.694",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631425,1738007512703,-521.0,0.0001212,2,"2025-01-27T19:51:52.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631426,1738007512712,-521.0,0.0001212,2,"2025-01-27T19:51:52.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631427,1738007512721,-521.0,0.0001212,2,"2025-01-27T19:51:52.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631428,1738007512730,-521.0,0.0001212,2,"2025-01-27T19:51:52.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631429,1738007512740,-521.0,0.0001212,2,"2025-01-27T19:51:52.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631430,1738007512750,-521.0,0.0001212,2,"2025-01-27T19:51:52.750",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631431,1738007512760,-521.0,0.0001212,2,"2025-01-27T19:51:52.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631432,1738007512769,-521.0,0.0001212,2,"2025-01-27T19:51:52.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631433,1738007512779,-521.0,0.0001212,2,"2025-01-27T19:51:52.779",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631434,1738007512788,-521.0,0.0001212,2,"2025-01-27T19:51:52.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631435,1738007512798,-521.0,0.0001212,2,"2025-01-27T19:51:52.798",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631436,1738007512808,-521.0,0.0001212,2,"2025-01-27T19:51:52.808",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631437,1738007512817,-521.0,0.0001212,2,"2025-01-27T19:51:52.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631438,1738007512826,-521.0,0.0001212,2,"2025-01-27T19:51:52.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631439,1738007512836,-521.0,0.0001212,2,"2025-01-27T19:51:52.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631440,1738007512847,-521.0,0.0001212,2,"2025-01-27T19:51:52.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631441,1738007512856,-150.0,0.00012121,2,"2025-01-27T19:51:52.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631442,1738007512866,-150.0,0.00012122,2,"2025-01-27T19:51:52.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631443,1738007512876,-150.0,0.00012129,2,"2025-01-27T19:51:52.876",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631444,1738007512885,-150.0,0.0001213,2,"2025-01-27T19:51:52.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631445,1738007512894,-150.0,0.00012132,2,"2025-01-27T19:51:52.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631446,1738007512904,-150.0,0.00012137,2,"2025-01-27T19:51:52.904",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631447,1738007512913,-150.0,0.00012137,2,"2025-01-27T19:51:52.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631448,1738007512922,-150.0,0.00012143,2,"2025-01-27T19:51:52.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631449,1738007512931,-150.0,0.00012143,2,"2025-01-27T19:51:52.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631450,1738007512946,-150.0,0.00012148,2,"2025-01-27T19:51:52.946",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631451,1738007512956,-150.0,0.00012148,2,"2025-01-27T19:51:52.956",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631452,1738007512966,-150.0,0.0001215,2,"2025-01-27T19:51:52.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631453,1738007512975,-150.0,0.00012152,2,"2025-01-27T19:51:52.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631454,1738007512985,-150.0,0.00012153,2,"2025-01-27T19:51:52.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631455,1738007512994,-150.0,0.00012154,2,"2025-01-27T19:51:52.994",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631456,1738007513004,-150.0,0.00012156,2,"2025-01-27T19:51:53.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631457,1738007513013,-150.0,0.0001216,2,"2025-01-27T19:51:53.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631458,1738007513022,-150.0,0.00012161,2,"2025-01-27T19:51:53.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631459,1738007513031,-150.0,0.00012164,2,"2025-01-27T19:51:53.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631460,1738007513041,-150.0,0.00012168,2,"2025-01-27T19:51:53.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631461,1738007513052,-150.0,0.0001217,2,"2025-01-27T19:51:53.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631462,1738007513062,-1000.0,0.00012171,2,"2025-01-27T19:51:53.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631463,1738007513071,-150.0,0.00012172,2,"2025-01-27T19:51:53.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631464,1738007513080,-150.0,0.00012172,2,"2025-01-27T19:51:53.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631465,1738007513089,-150.0,0.00012182,2,"2025-01-27T19:51:53.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631466,1738007513099,-150.0,0.00012184,2,"2025-01-27T19:51:53.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631467,1738007513108,-500.0,0.00012186,2,"2025-01-27T19:51:53.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631468,1738007513120,-150.0,0.00012186,2,"2025-01-27T19:51:53.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631469,1738007513129,-260.24,0.00012189,2,"2025-01-27T19:51:53.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631470,1738007513138,-150.0,0.00012191,2,"2025-01-27T19:51:53.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631471,1738007513147,-150.0,0.00012192,2,"2025-01-27T19:51:53.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631472,1738007513159,-1000.0,0.00012193,2,"2025-01-27T19:51:53.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631473,1738007513168,-150.0,0.00012194,2,"2025-01-27T19:51:53.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631474,1738007513177,-150.0,0.00012199,2,"2025-01-27T19:51:53.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631475,1738007513189,-150.0,0.00012203,2,"2025-01-27T19:51:53.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631476,1738007513200,-150.0,0.00012205,2,"2025-01-27T19:51:53.200",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631477,1738007513209,-150.0,0.00012207,2,"2025-01-27T19:51:53.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631478,1738007513219,-150.0,0.0001221,2,"2025-01-27T19:51:53.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631479,1738007513227,-150.0,0.00012212,2,"2025-01-27T19:51:53.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631480,1738007513236,-150.0,0.00012216,2,"2025-01-27T19:51:53.236",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631481,1738007513245,-150.0,0.00012222,2,"2025-01-27T19:51:53.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631482,1738007513254,-150.0,0.00012228,2,"2025-01-27T19:51:53.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631483,1738007513264,-150.0,0.0001223,2,"2025-01-27T19:51:53.264",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631484,1738007513273,-1000.0,0.0001223,2,"2025-01-27T19:51:53.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631485,1738007513282,-150.0,0.00012231,2,"2025-01-27T19:51:53.282",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631486,1738007513291,-150.0,0.00012232,2,"2025-01-27T19:51:53.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631487,1738007513300,-1000.0,0.00012232,2,"2025-01-27T19:51:53.300",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631488,1738007513309,-1000.0,0.00012241,2,"2025-01-27T19:51:53.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631489,1738007513318,-2300.0,0.00012246,2,"2025-01-27T19:51:53.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631490,1738007513327,-900.0,0.00012246,2,"2025-01-27T19:51:53.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631491,1738007513336,-150.0,0.00012262,2,"2025-01-27T19:51:53.336",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631492,1738007513345,-150.0,0.00012266,2,"2025-01-27T19:51:53.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631493,1738007513355,-700.0,0.0001227,2,"2025-01-27T19:51:53.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631494,1738007513364,-500.0,0.0001227,2,"2025-01-27T19:51:53.364",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631495,1738007513374,-7071.3887726,0.00012315,2,"2025-01-27T19:51:53.374",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631496,1738007513383,-886.6269782,0.00012315,2,"2025-01-27T19:51:53.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631497,1738007513392,-609.9773513,0.00012315,2,"2025-01-27T19:51:53.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631498,1738007513402,-500.0,0.00012323,2,"2025-01-27T19:51:53.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631499,1738007513413,-500.0,0.00012329,2,"2025-01-27T19:51:53.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631500,1738007513422,-151.0,0.00012329,2,"2025-01-27T19:51:53.422",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631501,1738007513432,-155.502792,0.00012329,2,"2025-01-27T19:51:53.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631502,1738007513442,-165.166433,0.00012329,2,"2025-01-27T19:51:53.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631503,1738007513451,-239.778932,0.00012329,2,"2025-01-27T19:51:53.451",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631504,1738007513460,-239.778932,0.00012329,2,"2025-01-27T19:51:53.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631505,1738007513469,-239.778932,0.00012329,2,"2025-01-27T19:51:53.469",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631506,1738007513478,-239.778932,0.00012329,2,"2025-01-27T19:51:53.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631507,1738007513487,-239.778932,0.00012329,2,"2025-01-27T19:51:53.487",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631508,1738007513495,-239.778932,0.00012329,2,"2025-01-27T19:51:53.495",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631509,1738007513504,-239.778932,0.00012329,2,"2025-01-27T19:51:53.504",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631510,1738007513513,-239.778932,0.00012329,2,"2025-01-27T19:51:53.513",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631511,1738007513522,-239.778932,0.00012329,2,"2025-01-27T19:51:53.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631512,1738007513531,-239.778932,0.00012329,2,"2025-01-27T19:51:53.531",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631513,1738007513540,-239.778932,0.00012329,2,"2025-01-27T19:51:53.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631514,1738007513549,-239.778932,0.00012329,2,"2025-01-27T19:51:53.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631515,1738007513558,-239.778932,0.00012329,2,"2025-01-27T19:51:53.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631516,1738007513567,-239.778932,0.00012329,2,"2025-01-27T19:51:53.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631517,1738007513576,-239.778932,0.00012329,2,"2025-01-27T19:51:53.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631518,1738007513585,-239.778932,0.00012329,2,"2025-01-27T19:51:53.585",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631519,1738007513594,-239.778932,0.00012329,2,"2025-01-27T19:51:53.594",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631520,1738007513603,-239.778932,0.00012329,2,"2025-01-27T19:51:53.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631521,1738007513611,-239.778932,0.00012329,2,"2025-01-27T19:51:53.611",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631522,1738007513621,-239.778926,0.00012329,2,"2025-01-27T19:51:53.621",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631523,1738007513630,-151.0,0.00012329,2,"2025-01-27T19:51:53.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631524,1738007513639,-151.0,0.00012329,2,"2025-01-27T19:51:53.639",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631525,1738007513648,-151.0,0.00012329,2,"2025-01-27T19:51:53.648",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631526,1738007513658,-151.0,0.00012329,2,"2025-01-27T19:51:53.658",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631527,1738007513668,-151.0,0.00012329,2,"2025-01-27T19:51:53.668",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631528,1738007513677,-151.0,0.00012329,2,"2025-01-27T19:51:53.677",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631529,1738007513688,-151.0,0.00012329,2,"2025-01-27T19:51:53.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631530,1738007513696,-205.902614,0.00012329,2,"2025-01-27T19:51:53.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631531,1738007513707,-151.0,0.00012329,2,"2025-01-27T19:51:53.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631532,1738007513716,-151.0,0.00012329,2,"2025-01-27T19:51:53.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631533,1738007513726,-151.0,0.00012329,2,"2025-01-27T19:51:53.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631534,1738007513735,-151.0,0.00012329,2,"2025-01-27T19:51:53.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631535,1738007513744,-151.0,0.00012329,2,"2025-01-27T19:51:53.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631536,1738007513753,-151.0,0.00012329,2,"2025-01-27T19:51:53.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631537,1738007513762,-151.0,0.00012329,2,"2025-01-27T19:51:53.762",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631538,1738007513771,-151.0,0.00012329,2,"2025-01-27T19:51:53.771",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631539,1738007513781,-151.0,0.00012329,2,"2025-01-27T19:51:53.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631540,1738007513790,-151.0,0.00012329,2,"2025-01-27T19:51:53.790",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631541,1738007513799,-151.0,0.00012329,2,"2025-01-27T19:51:53.799",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631542,1738007513807,-151.0,0.00012329,2,"2025-01-27T19:51:53.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631543,1738007513816,-151.0,0.00012329,2,"2025-01-27T19:51:53.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631544,1738007513826,-151.0,0.00012329,2,"2025-01-27T19:51:53.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631545,1738007513834,-151.0,0.00012329,2,"2025-01-27T19:51:53.834",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631546,1738007513843,-176.140833,0.00012329,2,"2025-01-27T19:51:53.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631547,1738007513853,-154.368685,0.00012329,2,"2025-01-27T19:51:53.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631548,1738007513862,-154.368685,0.00012329,2,"2025-01-27T19:51:53.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631549,1738007513871,-154.368685,0.00012329,2,"2025-01-27T19:51:53.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631550,1738007513879,-154.368685,0.00012329,2,"2025-01-27T19:51:53.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631551,1738007513888,-154.368685,0.00012329,2,"2025-01-27T19:51:53.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631552,1738007513898,-154.368685,0.00012329,2,"2025-01-27T19:51:53.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631553,1738007513907,-154.368685,0.00012329,2,"2025-01-27T19:51:53.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631554,1738007513916,-154.368685,0.00012329,2,"2025-01-27T19:51:53.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631555,1738007513925,-154.368689,0.00012329,2,"2025-01-27T19:51:53.925",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631556,1738007513935,-436.157789,0.00012329,2,"2025-01-27T19:51:53.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631557,1738007513944,-436.157789,0.00012329,2,"2025-01-27T19:51:53.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631558,1738007513953,-436.157789,0.00012329,2,"2025-01-27T19:51:53.953",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631559,1738007513962,-436.157789,0.00012329,2,"2025-01-27T19:51:53.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631560,1738007513971,-436.157789,0.00012329,2,"2025-01-27T19:51:53.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631561,1738007513981,-436.157789,0.00012329,2,"2025-01-27T19:51:53.981",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631562,1738007513990,-436.157789,0.00012329,2,"2025-01-27T19:51:53.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631563,1738007513999,-436.157789,0.00012329,2,"2025-01-27T19:51:53.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631564,1738007514009,-436.157789,0.00012329,2,"2025-01-27T19:51:54.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631565,1738007514018,-436.157789,0.00012329,2,"2025-01-27T19:51:54.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631566,1738007514027,-436.157789,0.00012329,2,"2025-01-27T19:51:54.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631567,1738007514036,-436.157789,0.00012329,2,"2025-01-27T19:51:54.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631568,1738007514047,-436.157789,0.00012329,2,"2025-01-27T19:51:54.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631569,1738007514056,-436.157789,0.00012329,2,"2025-01-27T19:51:54.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631570,1738007514066,-436.157789,0.00012329,2,"2025-01-27T19:51:54.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631571,1738007514075,-436.157789,0.00012329,2,"2025-01-27T19:51:54.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631572,1738007514084,-436.157789,0.00012329,2,"2025-01-27T19:51:54.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631573,1738007514094,-436.157789,0.00012329,2,"2025-01-27T19:51:54.094",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631574,1738007514104,-436.157789,0.00012329,2,"2025-01-27T19:51:54.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631575,1738007514115,-436.157786,0.00012329,2,"2025-01-27T19:51:54.115",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631576,1738007514125,-248.531603,0.00012329,2,"2025-01-27T19:51:54.125",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631577,1738007514133,-248.531603,0.00012329,2,"2025-01-27T19:51:54.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631578,1738007514142,-248.531603,0.00012329,2,"2025-01-27T19:51:54.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631579,1738007514152,-248.531603,0.00012329,2,"2025-01-27T19:51:54.152",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631580,1738007514162,-248.531603,0.00012329,2,"2025-01-27T19:51:54.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631581,1738007514171,-248.531603,0.00012329,2,"2025-01-27T19:51:54.171",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631582,1738007514180,-248.531603,0.00012329,2,"2025-01-27T19:51:54.180",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631583,1738007514191,-248.531603,0.00012329,2,"2025-01-27T19:51:54.191",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631584,1738007514201,-248.531603,0.00012329,2,"2025-01-27T19:51:54.201",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631585,1738007514210,-248.531603,0.00012329,2,"2025-01-27T19:51:54.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631586,1738007514219,-248.531603,0.00012329,2,"2025-01-27T19:51:54.219",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631587,1738007514228,-248.531603,0.00012329,2,"2025-01-27T19:51:54.228",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631588,1738007514237,-248.531603,0.00012329,2,"2025-01-27T19:51:54.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631589,1738007514245,-248.531603,0.00012329,2,"2025-01-27T19:51:54.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631590,1738007514254,-248.531603,0.00012329,2,"2025-01-27T19:51:54.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631591,1738007514263,-248.531603,0.00012329,2,"2025-01-27T19:51:54.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631592,1738007514272,-248.531603,0.00012329,2,"2025-01-27T19:51:54.272",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631593,1738007514281,-248.531603,0.00012329,2,"2025-01-27T19:51:54.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631594,1738007514289,-248.531603,0.00012329,2,"2025-01-27T19:51:54.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631595,1738007514299,-248.531598,0.00012329,2,"2025-01-27T19:51:54.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631596,1738007514308,-296.955556,0.00012329,2,"2025-01-27T19:51:54.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631597,1738007514316,-329.570134,0.00012329,2,"2025-01-27T19:51:54.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631598,1738007514326,-329.570134,0.00012329,2,"2025-01-27T19:51:54.326",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631599,1738007514335,-329.570134,0.00012329,2,"2025-01-27T19:51:54.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631600,1738007514344,-329.570134,0.00012329,2,"2025-01-27T19:51:54.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631601,1738007514353,-329.570134,0.00012329,2,"2025-01-27T19:51:54.353",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631602,1738007514363,-329.570134,0.00012329,2,"2025-01-27T19:51:54.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631603,1738007514372,-329.570134,0.00012329,2,"2025-01-27T19:51:54.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631604,1738007514382,-329.570134,0.00012329,2,"2025-01-27T19:51:54.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631605,1738007514393,-329.570134,0.00012329,2,"2025-01-27T19:51:54.393",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631606,1738007514403,-329.570134,0.00012329,2,"2025-01-27T19:51:54.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631607,1738007514415,-329.570134,0.00012329,2,"2025-01-27T19:51:54.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631608,1738007514424,-329.570134,0.00012329,2,"2025-01-27T19:51:54.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631609,1738007514434,-329.570131,0.00012329,2,"2025-01-27T19:51:54.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631610,1738007514443,-394.3,0.00012329,2,"2025-01-27T19:51:54.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631611,1738007514452,-394.3,0.00012329,2,"2025-01-27T19:51:54.452",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631612,1738007514463,-394.3,0.00012329,2,"2025-01-27T19:51:54.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631613,1738007514472,-394.3,0.00012329,2,"2025-01-27T19:51:54.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631614,1738007514481,-394.3,0.00012329,2,"2025-01-27T19:51:54.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631615,1738007514490,-394.3,0.00012329,2,"2025-01-27T19:51:54.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631616,1738007514499,-394.3,0.00012329,2,"2025-01-27T19:51:54.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631617,1738007514507,-394.3,0.00012329,2,"2025-01-27T19:51:54.507",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631618,1738007514516,-394.3,0.00012329,2,"2025-01-27T19:51:54.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631619,1738007514525,-394.3,0.00012329,2,"2025-01-27T19:51:54.525",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631620,1738007514534,-394.3,0.00012329,2,"2025-01-27T19:51:54.534",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631621,1738007514543,-394.3,0.00012329,2,"2025-01-27T19:51:54.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631622,1738007514551,-394.3,0.00012329,2,"2025-01-27T19:51:54.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631623,1738007514560,-394.3,0.00012329,2,"2025-01-27T19:51:54.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631624,1738007514569,-394.3,0.00012329,2,"2025-01-27T19:51:54.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631625,1738007514578,-394.3,0.00012329,2,"2025-01-27T19:51:54.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631626,1738007514587,-394.3,0.00012329,2,"2025-01-27T19:51:54.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631627,1738007514595,-394.3,0.00012329,2,"2025-01-27T19:51:54.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631628,1738007514604,-394.3,0.00012329,2,"2025-01-27T19:51:54.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631629,1738007514613,-394.3,0.00012329,2,"2025-01-27T19:51:54.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631630,1738007514622,-450.0,0.00012329,2,"2025-01-27T19:51:54.622",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631631,1738007514631,-450.0,0.00012329,2,"2025-01-27T19:51:54.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631632,1738007514639,-450.0,0.00012329,2,"2025-01-27T19:51:54.639",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631633,1738007514648,-450.0,0.00012329,2,"2025-01-27T19:51:54.648",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631634,1738007514657,-450.0,0.00012329,2,"2025-01-27T19:51:54.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631635,1738007514666,-450.0,0.00012329,2,"2025-01-27T19:51:54.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631636,1738007514674,-450.0,0.00012329,2,"2025-01-27T19:51:54.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631637,1738007514686,-450.0,0.00012329,2,"2025-01-27T19:51:54.686",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631638,1738007514695,-450.0,0.00012329,2,"2025-01-27T19:51:54.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631639,1738007514704,-171.832822,0.00012329,2,"2025-01-27T19:51:54.704",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631640,1738007514713,-171.832822,0.00012329,2,"2025-01-27T19:51:54.713",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631641,1738007514722,-450.0,0.00012329,2,"2025-01-27T19:51:54.722",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631642,1738007514731,-171.832822,0.00012329,2,"2025-01-27T19:51:54.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631643,1738007514740,-171.832822,0.00012329,2,"2025-01-27T19:51:54.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631644,1738007514749,-171.832822,0.00012329,2,"2025-01-27T19:51:54.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631645,1738007514758,-171.832822,0.00012329,2,"2025-01-27T19:51:54.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631646,1738007514767,-171.832822,0.00012329,2,"2025-01-27T19:51:54.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631647,1738007514776,-171.832822,0.00012329,2,"2025-01-27T19:51:54.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631648,1738007514785,-450.0,0.00012329,2,"2025-01-27T19:51:54.785",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631649,1738007514795,-171.832822,0.00012329,2,"2025-01-27T19:51:54.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631650,1738007514804,-450.0,0.00012329,2,"2025-01-27T19:51:54.804",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631651,1738007514813,-171.832822,0.00012329,2,"2025-01-27T19:51:54.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631652,1738007514822,-450.0,0.00012329,2,"2025-01-27T19:51:54.822",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631653,1738007514831,-171.832822,0.00012329,2,"2025-01-27T19:51:54.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631654,1738007514840,-171.832822,0.00012329,2,"2025-01-27T19:51:54.840",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631655,1738007514850,-450.0,0.00012329,2,"2025-01-27T19:51:54.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631656,1738007514860,-171.832822,0.00012329,2,"2025-01-27T19:51:54.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631657,1738007514869,-450.0,0.00012329,2,"2025-01-27T19:51:54.869",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631658,1738007514879,-171.832822,0.00012329,2,"2025-01-27T19:51:54.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631659,1738007514888,-450.0,0.00012329,2,"2025-01-27T19:51:54.888",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631660,1738007514897,-171.832822,0.00012329,2,"2025-01-27T19:51:54.897",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631661,1738007514907,-450.0,0.00012329,2,"2025-01-27T19:51:54.907",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631662,1738007514916,-171.832822,0.00012329,2,"2025-01-27T19:51:54.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631663,1738007514925,-450.0,0.00012329,2,"2025-01-27T19:51:54.925",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631664,1738007514936,-171.832822,0.00012329,2,"2025-01-27T19:51:54.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631665,1738007514945,-171.832822,0.00012329,2,"2025-01-27T19:51:54.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631666,1738007514955,-171.832822,0.00012329,2,"2025-01-27T19:51:54.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631667,1738007514965,-171.832821,0.00012329,2,"2025-01-27T19:51:54.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631668,1738007514974,-672.231031,0.00012329,2,"2025-01-27T19:51:54.974",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631669,1738007514984,-672.231031,0.00012329,2,"2025-01-27T19:51:54.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631670,1738007514993,-672.231031,0.00012329,2,"2025-01-27T19:51:54.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631671,1738007515002,-672.231031,0.00012329,2,"2025-01-27T19:51:55.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631672,1738007515012,-672.231031,0.00012329,2,"2025-01-27T19:51:55.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631673,1738007515022,-672.231031,0.00012329,2,"2025-01-27T19:51:55.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631674,1738007515031,-672.231031,0.00012329,2,"2025-01-27T19:51:55.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631675,1738007515040,-672.231031,0.00012329,2,"2025-01-27T19:51:55.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631676,1738007515050,-672.231031,0.00012329,2,"2025-01-27T19:51:55.050",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631677,1738007515059,-672.231031,0.00012329,2,"2025-01-27T19:51:55.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631678,1738007515068,-672.231031,0.00012329,2,"2025-01-27T19:51:55.068",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631679,1738007515078,-672.231031,0.00012329,2,"2025-01-27T19:51:55.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631680,1738007515088,-672.231031,0.00012329,2,"2025-01-27T19:51:55.088",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631681,1738007515098,-672.231031,0.00012329,2,"2025-01-27T19:51:55.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631682,1738007515108,-672.231031,0.00012329,2,"2025-01-27T19:51:55.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631683,1738007515120,-672.231031,0.00012329,2,"2025-01-27T19:51:55.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631684,1738007515129,-672.231031,0.00012329,2,"2025-01-27T19:51:55.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631685,1738007515138,-672.231031,0.00012329,2,"2025-01-27T19:51:55.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631686,1738007515147,-672.231031,0.00012329,2,"2025-01-27T19:51:55.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631687,1738007515157,-672.231023,0.00012329,2,"2025-01-27T19:51:55.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631688,1738007515167,-151.0,0.00012329,2,"2025-01-27T19:51:55.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631689,1738007515176,-152.146214,0.00012329,2,"2025-01-27T19:51:55.176",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631690,1738007515186,-151.0,0.00012329,2,"2025-01-27T19:51:55.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631691,1738007515197,-151.0,0.00012329,2,"2025-01-27T19:51:55.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631692,1738007515206,-151.0,0.00012329,2,"2025-01-27T19:51:55.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631693,1738007515216,-151.0,0.00012329,2,"2025-01-27T19:51:55.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631694,1738007515225,-151.0,0.00012329,2,"2025-01-27T19:51:55.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631695,1738007515234,-151.0,0.00012329,2,"2025-01-27T19:51:55.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631696,1738007515244,-151.0,0.00012329,2,"2025-01-27T19:51:55.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631697,1738007515252,-151.0,0.00012329,2,"2025-01-27T19:51:55.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631698,1738007515261,-151.0,0.00012329,2,"2025-01-27T19:51:55.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631699,1738007515270,-151.0,0.00012329,2,"2025-01-27T19:51:55.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631700,1738007515280,-151.0,0.00012329,2,"2025-01-27T19:51:55.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631701,1738007515289,-151.0,0.00012329,2,"2025-01-27T19:51:55.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631702,1738007515298,-151.0,0.00012329,2,"2025-01-27T19:51:55.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631703,1738007515307,-151.0,0.00012329,2,"2025-01-27T19:51:55.307",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631704,1738007515316,-151.0,0.00012329,2,"2025-01-27T19:51:55.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631705,1738007515325,-151.0,0.00012329,2,"2025-01-27T19:51:55.325",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631706,1738007515334,-202.479026,0.00012329,2,"2025-01-27T19:51:55.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631707,1738007515343,-176.64552,0.00012329,2,"2025-01-27T19:51:55.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631708,1738007515352,-176.64552,0.00012329,2,"2025-01-27T19:51:55.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631709,1738007515361,-176.64552,0.00012329,2,"2025-01-27T19:51:55.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631710,1738007515371,-176.64552,0.00012329,2,"2025-01-27T19:51:55.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631711,1738007515380,-176.64552,0.00012329,2,"2025-01-27T19:51:55.380",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631712,1738007515389,-176.64552,0.00012329,2,"2025-01-27T19:51:55.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631713,1738007515399,-176.64552,0.00012329,2,"2025-01-27T19:51:55.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631714,1738007515408,-176.64552,0.00012329,2,"2025-01-27T19:51:55.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631715,1738007515418,-176.64552,0.00012329,2,"2025-01-27T19:51:55.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631716,1738007515427,-176.64552,0.00012329,2,"2025-01-27T19:51:55.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631717,1738007515437,-176.64552,0.00012329,2,"2025-01-27T19:51:55.437",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631718,1738007515446,-176.64552,0.00012329,2,"2025-01-27T19:51:55.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631719,1738007515455,-176.64552,0.00012329,2,"2025-01-27T19:51:55.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631720,1738007515464,-176.64552,0.00012329,2,"2025-01-27T19:51:55.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631721,1738007515474,-176.64552,0.00012329,2,"2025-01-27T19:51:55.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631722,1738007515483,-176.64552,0.00012329,2,"2025-01-27T19:51:55.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631723,1738007515493,-176.64552,0.00012329,2,"2025-01-27T19:51:55.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631724,1738007515502,-176.64552,0.00012329,2,"2025-01-27T19:51:55.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631725,1738007515511,-176.64552,0.00012329,2,"2025-01-27T19:51:55.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631726,1738007515520,-176.645515,0.00012329,2,"2025-01-27T19:51:55.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631727,1738007515529,-477.35,0.00012329,2,"2025-01-27T19:51:55.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631728,1738007515539,-477.35,0.00012329,2,"2025-01-27T19:51:55.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631729,1738007515548,-477.35,0.00012329,2,"2025-01-27T19:51:55.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631730,1738007515558,-477.35,0.00012329,2,"2025-01-27T19:51:55.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631731,1738007515567,-477.35,0.00012329,2,"2025-01-27T19:51:55.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631732,1738007515577,-477.35,0.00012329,2,"2025-01-27T19:51:55.577",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631733,1738007515586,-477.35,0.00012329,2,"2025-01-27T19:51:55.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631734,1738007515596,-477.35,0.00012329,2,"2025-01-27T19:51:55.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631735,1738007515605,-477.35,0.00012329,2,"2025-01-27T19:51:55.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631736,1738007515615,-477.35,0.00012329,2,"2025-01-27T19:51:55.615",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631737,1738007515624,-477.35,0.00012329,2,"2025-01-27T19:51:55.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631738,1738007515633,-841.21332,0.00012329,2,"2025-01-27T19:51:55.633",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631739,1738007515642,-841.21332,0.00012329,2,"2025-01-27T19:51:55.642",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631740,1738007515651,-477.35,0.00012329,2,"2025-01-27T19:51:55.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631741,1738007515660,-841.21332,0.00012329,2,"2025-01-27T19:51:55.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631742,1738007515669,-477.35,0.00012329,2,"2025-01-27T19:51:55.669",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631743,1738007515679,-841.21332,0.00012329,2,"2025-01-27T19:51:55.679",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631744,1738007515689,-477.35,0.00012329,2,"2025-01-27T19:51:55.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631745,1738007515698,-841.21332,0.00012329,2,"2025-01-27T19:51:55.698",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631746,1738007515707,-477.35,0.00012329,2,"2025-01-27T19:51:55.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631747,1738007515715,-841.21332,0.00012329,2,"2025-01-27T19:51:55.715",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631748,1738007515725,-477.35,0.00012329,2,"2025-01-27T19:51:55.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631749,1738007515734,-841.21332,0.00012329,2,"2025-01-27T19:51:55.734",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631750,1738007515743,-477.35,0.00012329,2,"2025-01-27T19:51:55.743",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631751,1738007515753,-841.21332,0.00012329,2,"2025-01-27T19:51:55.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631752,1738007515763,-477.35,0.00012329,2,"2025-01-27T19:51:55.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631753,1738007515772,-841.21332,0.00012329,2,"2025-01-27T19:51:55.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631754,1738007515781,-477.35,0.00012329,2,"2025-01-27T19:51:55.781",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631755,1738007515791,-841.21332,0.00012329,2,"2025-01-27T19:51:55.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631756,1738007515800,-477.35,0.00012329,2,"2025-01-27T19:51:55.800",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631757,1738007515809,-841.21332,0.00012329,2,"2025-01-27T19:51:55.809",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631758,1738007515818,-841.21332,0.00012329,2,"2025-01-27T19:51:55.818",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631759,1738007515828,-841.21332,0.00012329,2,"2025-01-27T19:51:55.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631760,1738007515837,-841.21332,0.00012329,2,"2025-01-27T19:51:55.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631761,1738007515846,-841.21332,0.00012329,2,"2025-01-27T19:51:55.846",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631762,1738007515856,-841.21332,0.00012329,2,"2025-01-27T19:51:55.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631763,1738007515865,-841.21332,0.00012329,2,"2025-01-27T19:51:55.865",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631764,1738007515874,-841.21332,0.00012329,2,"2025-01-27T19:51:55.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631765,1738007515883,-841.21332,0.00012329,2,"2025-01-27T19:51:55.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631766,1738007515893,-841.21332,0.00012329,2,"2025-01-27T19:51:55.893",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631767,1738007515902,-151.0,0.00012329,2,"2025-01-27T19:51:55.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631768,1738007515911,-151.0,0.00012329,2,"2025-01-27T19:51:55.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631769,1738007515921,-151.0,0.00012329,2,"2025-01-27T19:51:55.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631770,1738007515931,-151.0,0.00012329,2,"2025-01-27T19:51:55.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631771,1738007515941,-151.0,0.00012329,2,"2025-01-27T19:51:55.941",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631772,1738007515950,-151.0,0.00012329,2,"2025-01-27T19:51:55.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631773,1738007515960,-151.0,0.00012329,2,"2025-01-27T19:51:55.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631774,1738007515970,-151.0,0.00012329,2,"2025-01-27T19:51:55.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631775,1738007515979,-151.0,0.00012329,2,"2025-01-27T19:51:55.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631776,1738007515989,-151.0,0.00012329,2,"2025-01-27T19:51:55.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631777,1738007515999,-151.0,0.00012329,2,"2025-01-27T19:51:55.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631778,1738007516010,-151.0,0.00012329,2,"2025-01-27T19:51:56.010",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631779,1738007516019,-199.656113,0.00012329,2,"2025-01-27T19:51:56.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631780,1738007516028,-151.0,0.00012329,2,"2025-01-27T19:51:56.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631781,1738007516037,-257.609477,0.00012329,2,"2025-01-27T19:51:56.037",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631782,1738007516047,-679.688884,0.00012329,2,"2025-01-27T19:51:56.047",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631783,1738007516056,-679.688884,0.00012329,2,"2025-01-27T19:51:56.056",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631784,1738007516066,-679.688884,0.00012329,2,"2025-01-27T19:51:56.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631785,1738007516075,-679.688884,0.00012329,2,"2025-01-27T19:51:56.075",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631786,1738007516084,-679.688884,0.00012329,2,"2025-01-27T19:51:56.084",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631787,1738007516093,-679.688884,0.00012329,2,"2025-01-27T19:51:56.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631788,1738007516102,-679.688884,0.00012329,2,"2025-01-27T19:51:56.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631789,1738007516113,-679.688884,0.00012329,2,"2025-01-27T19:51:56.113",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631790,1738007516124,-679.688884,0.00012329,2,"2025-01-27T19:51:56.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631791,1738007516133,-679.688884,0.00012329,2,"2025-01-27T19:51:56.133",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631792,1738007516142,-679.688884,0.00012329,2,"2025-01-27T19:51:56.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631793,1738007516151,-679.688884,0.00012329,2,"2025-01-27T19:51:56.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631794,1738007516162,-679.688884,0.00012329,2,"2025-01-27T19:51:56.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631795,1738007516170,-679.688884,0.00012329,2,"2025-01-27T19:51:56.170",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631796,1738007516179,-679.688884,0.00012329,2,"2025-01-27T19:51:56.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631797,1738007516190,-679.688884,0.00012329,2,"2025-01-27T19:51:56.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631798,1738007516199,-679.688884,0.00012329,2,"2025-01-27T19:51:56.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631799,1738007516208,-679.688884,0.00012329,2,"2025-01-27T19:51:56.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631800,1738007516217,-679.688884,0.00012329,2,"2025-01-27T19:51:56.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631801,1738007516226,-679.688877,0.00012329,2,"2025-01-27T19:51:56.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631802,1738007516235,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631803,1738007516245,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631804,1738007516254,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631805,1738007516263,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631806,1738007516273,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631807,1738007516283,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631808,1738007516292,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.292",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631809,1738007516302,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631810,1738007516311,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631811,1738007516319,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631812,1738007516328,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631813,1738007516489,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.489",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631814,1738007516514,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631815,1738007516523,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631816,1738007516533,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631817,1738007516542,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631818,1738007516551,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631819,1738007516560,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631820,1738007516570,-3247.427336,0.00012329,2,"2025-01-27T19:51:56.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631821,1738007516579,-3247.427331,0.00012329,2,"2025-01-27T19:51:56.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631822,1738007516588,-840.249986,0.00012329,2,"2025-01-27T19:51:56.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631823,1738007516598,-840.249986,0.00012329,2,"2025-01-27T19:51:56.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631824,1738007516607,-840.249986,0.00012329,2,"2025-01-27T19:51:56.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631825,1738007516616,-840.249986,0.00012329,2,"2025-01-27T19:51:56.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631826,1738007516625,-840.249986,0.00012329,2,"2025-01-27T19:51:56.625",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631827,1738007516634,-840.249986,0.00012329,2,"2025-01-27T19:51:56.634",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631828,1738007516644,-840.249986,0.00012329,2,"2025-01-27T19:51:56.644",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631829,1738007516653,-840.249986,0.00012329,2,"2025-01-27T19:51:56.653",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631830,1738007516662,-840.249986,0.00012329,2,"2025-01-27T19:51:56.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631831,1738007516671,-840.249986,0.00012329,2,"2025-01-27T19:51:56.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631832,1738007516680,-840.249986,0.00012329,2,"2025-01-27T19:51:56.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631833,1738007516690,-840.249986,0.00012329,2,"2025-01-27T19:51:56.690",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631834,1738007516699,-840.249986,0.00012329,2,"2025-01-27T19:51:56.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631835,1738007516708,-840.249986,0.00012329,2,"2025-01-27T19:51:56.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631836,1738007516717,-840.249986,0.00012329,2,"2025-01-27T19:51:56.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631837,1738007516726,-840.249986,0.00012329,2,"2025-01-27T19:51:56.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631838,1738007516735,-840.249986,0.00012329,2,"2025-01-27T19:51:56.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631839,1738007516744,-840.249986,0.00012329,2,"2025-01-27T19:51:56.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631840,1738007516753,-840.249986,0.00012329,2,"2025-01-27T19:51:56.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631841,1738007516763,-840.249996,0.00012329,2,"2025-01-27T19:51:56.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631842,1738007516779,-151.525743,0.00012329,2,"2025-01-27T19:51:56.779",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631843,1738007516792,-151.525743,0.00012329,2,"2025-01-27T19:51:56.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631844,1738007516802,-151.525743,0.00012329,2,"2025-01-27T19:51:56.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631845,1738007516811,-151.525743,0.00012329,2,"2025-01-27T19:51:56.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631846,1738007516821,-151.525743,0.00012329,2,"2025-01-27T19:51:56.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631847,1738007516831,-151.525743,0.00012329,2,"2025-01-27T19:51:56.831",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631848,1738007516841,-151.525743,0.00012329,2,"2025-01-27T19:51:56.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631849,1738007516850,-151.525743,0.00012329,2,"2025-01-27T19:51:56.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631850,1738007516860,-151.525743,0.00012329,2,"2025-01-27T19:51:56.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631851,1738007516870,-151.525743,0.00012329,2,"2025-01-27T19:51:56.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631852,1738007516879,-151.525743,0.00012329,2,"2025-01-27T19:51:56.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631853,1738007516889,-151.525743,0.00012329,2,"2025-01-27T19:51:56.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631854,1738007516899,-151.525743,0.00012329,2,"2025-01-27T19:51:56.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631855,1738007516908,-151.525743,0.00012329,2,"2025-01-27T19:51:56.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631856,1738007516917,-151.525743,0.00012329,2,"2025-01-27T19:51:56.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631857,1738007516927,-151.525743,0.00012329,2,"2025-01-27T19:51:56.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631858,1738007516937,-151.525743,0.00012329,2,"2025-01-27T19:51:56.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631859,1738007516947,-151.525743,0.00012329,2,"2025-01-27T19:51:56.947",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631860,1738007516957,-151.525743,0.00012329,2,"2025-01-27T19:51:56.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631861,1738007516967,-151.525739,0.00012329,2,"2025-01-27T19:51:56.967",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631862,1738007516978,-151.0,0.00012329,2,"2025-01-27T19:51:56.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631863,1738007516988,-151.0,0.00012329,2,"2025-01-27T19:51:56.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631864,1738007516999,-151.0,0.00012329,2,"2025-01-27T19:51:56.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631865,1738007517009,-151.0,0.00012329,2,"2025-01-27T19:51:57.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631866,1738007517019,-151.0,0.00012329,2,"2025-01-27T19:51:57.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631867,1738007517029,-151.0,0.00012329,2,"2025-01-27T19:51:57.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631868,1738007517039,-151.0,0.00012329,2,"2025-01-27T19:51:57.039",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631869,1738007517049,-151.0,0.00012329,2,"2025-01-27T19:51:57.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631870,1738007517059,-151.0,0.00012329,2,"2025-01-27T19:51:57.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631871,1738007517070,-151.0,0.00012329,2,"2025-01-27T19:51:57.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631872,1738007517079,-151.0,0.00012329,2,"2025-01-27T19:51:57.079",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631873,1738007517090,-151.0,0.00012329,2,"2025-01-27T19:51:57.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631874,1738007517100,-151.0,0.00012329,2,"2025-01-27T19:51:57.100",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631875,1738007517110,-159.773738,0.00012329,2,"2025-01-27T19:51:57.110",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631876,1738007517124,-151.0,0.00012329,2,"2025-01-27T19:51:57.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631877,1738007517134,-151.0,0.00012329,2,"2025-01-27T19:51:57.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631878,1738007517144,-151.0,0.00012329,2,"2025-01-27T19:51:57.144",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631879,1738007517154,-151.0,0.00012329,2,"2025-01-27T19:51:57.154",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631880,1738007517164,-151.0,0.00012329,2,"2025-01-27T19:51:57.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631881,1738007517173,-151.0,0.00012329,2,"2025-01-27T19:51:57.173",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631882,1738007517183,-151.0,0.00012329,2,"2025-01-27T19:51:57.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631883,1738007517194,-151.0,0.00012329,2,"2025-01-27T19:51:57.194",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631884,1738007517203,-151.0,0.00012329,2,"2025-01-27T19:51:57.203",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631885,1738007517213,-151.0,0.00012329,2,"2025-01-27T19:51:57.213",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631886,1738007517222,-151.0,0.00012329,2,"2025-01-27T19:51:57.222",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631887,1738007517232,-151.0,0.00012329,2,"2025-01-27T19:51:57.232",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631888,1738007517242,-156.406313,0.00012329,2,"2025-01-27T19:51:57.242",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631889,1738007517251,-200.600521,0.00012329,2,"2025-01-27T19:51:57.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631890,1738007517261,-200.600521,0.00012329,2,"2025-01-27T19:51:57.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631891,1738007517270,-200.600521,0.00012329,2,"2025-01-27T19:51:57.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631892,1738007517280,-200.600521,0.00012329,2,"2025-01-27T19:51:57.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631893,1738007517290,-200.600521,0.00012329,2,"2025-01-27T19:51:57.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631894,1738007517299,-151.0,0.00012329,2,"2025-01-27T19:51:57.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631895,1738007517309,-200.600521,0.00012329,2,"2025-01-27T19:51:57.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631896,1738007517318,-200.600521,0.00012329,2,"2025-01-27T19:51:57.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631897,1738007517328,-151.0,0.00012329,2,"2025-01-27T19:51:57.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631898,1738007517337,-151.0,0.00012329,2,"2025-01-27T19:51:57.337",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631899,1738007517347,-200.600521,0.00012329,2,"2025-01-27T19:51:57.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631900,1738007517357,-200.600521,0.00012329,2,"2025-01-27T19:51:57.357",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631901,1738007517368,-151.0,0.00012329,2,"2025-01-27T19:51:57.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631902,1738007517377,-151.0,0.00012329,2,"2025-01-27T19:51:57.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631903,1738007517387,-151.0,0.00012329,2,"2025-01-27T19:51:57.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631904,1738007517397,-200.600521,0.00012329,2,"2025-01-27T19:51:57.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631905,1738007517407,-151.0,0.00012329,2,"2025-01-27T19:51:57.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631906,1738007517416,-200.600521,0.00012329,2,"2025-01-27T19:51:57.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631907,1738007517426,-151.0,0.00012329,2,"2025-01-27T19:51:57.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631908,1738007517435,-200.600521,0.00012329,2,"2025-01-27T19:51:57.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631909,1738007517446,-151.0,0.00012329,2,"2025-01-27T19:51:57.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631910,1738007517455,-200.600521,0.00012329,2,"2025-01-27T19:51:57.455",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631911,1738007517464,-151.0,0.00012329,2,"2025-01-27T19:51:57.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631912,1738007517474,-200.600521,0.00012329,2,"2025-01-27T19:51:57.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631913,1738007517483,-200.600521,0.00012329,2,"2025-01-27T19:51:57.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631914,1738007517493,-151.0,0.00012329,2,"2025-01-27T19:51:57.493",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631915,1738007517502,-200.600521,0.00012329,2,"2025-01-27T19:51:57.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631916,1738007517511,-240.219982,0.00012329,2,"2025-01-27T19:51:57.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631917,1738007517521,-200.600521,0.00012329,2,"2025-01-27T19:51:57.521",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631918,1738007517530,-200.600521,0.00012329,2,"2025-01-27T19:51:57.530",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631919,1738007517539,-200.600521,0.00012329,2,"2025-01-27T19:51:57.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631920,1738007517549,-200.600526,0.00012329,2,"2025-01-27T19:51:57.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631921,1738007517559,-151.0,0.00012329,2,"2025-01-27T19:51:57.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631922,1738007517569,-151.0,0.00012329,2,"2025-01-27T19:51:57.569",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631923,1738007517578,-151.0,0.00012329,2,"2025-01-27T19:51:57.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631924,1738007517588,-182.203028,0.00012329,2,"2025-01-27T19:51:57.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631925,1738007517597,-500.0,0.00012329,2,"2025-01-27T19:51:57.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631926,1738007517607,-500.0,0.00012329,2,"2025-01-27T19:51:57.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631927,1738007517616,-500.0,0.00012329,2,"2025-01-27T19:51:57.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631928,1738007517625,-500.0,0.00012329,2,"2025-01-27T19:51:57.625",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631929,1738007517634,-500.0,0.00012329,2,"2025-01-27T19:51:57.634",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631930,1738007517644,-500.0,0.00012329,2,"2025-01-27T19:51:57.644",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631931,1738007517654,-500.0,0.00012329,2,"2025-01-27T19:51:57.654",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631932,1738007517664,-500.0,0.00012329,2,"2025-01-27T19:51:57.664",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631933,1738007517674,-500.0,0.00012329,2,"2025-01-27T19:51:57.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631934,1738007517683,-500.0,0.00012329,2,"2025-01-27T19:51:57.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631935,1738007517696,-500.0,0.00012329,2,"2025-01-27T19:51:57.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631936,1738007517706,-500.0,0.00012329,2,"2025-01-27T19:51:57.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631937,1738007517716,-500.0,0.00012329,2,"2025-01-27T19:51:57.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631938,1738007517725,-500.0,0.00012329,2,"2025-01-27T19:51:57.725",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631939,1738007517736,-500.0,0.00012329,2,"2025-01-27T19:51:57.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631940,1738007517745,-500.0,0.00012329,2,"2025-01-27T19:51:57.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631941,1738007517756,-500.0,0.00012329,2,"2025-01-27T19:51:57.756",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631942,1738007517766,-500.0,0.00012329,2,"2025-01-27T19:51:57.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631943,1738007517776,-500.0,0.00012329,2,"2025-01-27T19:51:57.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631944,1738007517786,-500.0,0.00012329,2,"2025-01-27T19:51:57.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631945,1738007517796,-176.72017,0.00012329,2,"2025-01-27T19:51:57.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631946,1738007517806,-176.72017,0.00012329,2,"2025-01-27T19:51:57.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631947,1738007517816,-176.72017,0.00012329,2,"2025-01-27T19:51:57.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631948,1738007517826,-176.72017,0.00012329,2,"2025-01-27T19:51:57.826",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631949,1738007517836,-176.72017,0.00012329,2,"2025-01-27T19:51:57.836",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631950,1738007517845,-176.72017,0.00012329,2,"2025-01-27T19:51:57.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631951,1738007517855,-176.72017,0.00012329,2,"2025-01-27T19:51:57.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631952,1738007517864,-176.72017,0.00012329,2,"2025-01-27T19:51:57.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631953,1738007517874,-176.72017,0.00012329,2,"2025-01-27T19:51:57.874",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631954,1738007517883,-176.72017,0.00012329,2,"2025-01-27T19:51:57.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631955,1738007517892,-176.72017,0.00012329,2,"2025-01-27T19:51:57.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631956,1738007517902,-176.72017,0.00012329,2,"2025-01-27T19:51:57.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631957,1738007517911,-176.72017,0.00012329,2,"2025-01-27T19:51:57.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631958,1738007517921,-176.72017,0.00012329,2,"2025-01-27T19:51:57.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631959,1738007517930,-176.72017,0.00012329,2,"2025-01-27T19:51:57.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631960,1738007517942,-176.72017,0.00012329,2,"2025-01-27T19:51:57.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631961,1738007517951,-176.72017,0.00012329,2,"2025-01-27T19:51:57.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631962,1738007517961,-176.72017,0.00012329,2,"2025-01-27T19:51:57.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631963,1738007517973,-176.72017,0.00012329,2,"2025-01-27T19:51:57.973",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631964,1738007517983,-176.72017,0.00012329,2,"2025-01-27T19:51:57.983",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631965,1738007517992,-151.0,0.00012329,2,"2025-01-27T19:51:57.992",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631966,1738007518002,-151.0,0.00012329,2,"2025-01-27T19:51:58.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631967,1738007518012,-151.0,0.00012329,2,"2025-01-27T19:51:58.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631968,1738007518022,-151.0,0.00012329,2,"2025-01-27T19:51:58.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631969,1738007518032,-151.0,0.00012329,2,"2025-01-27T19:51:58.032",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631970,1738007518041,-151.0,0.00012329,2,"2025-01-27T19:51:58.041",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631971,1738007518051,-151.0,0.00012329,2,"2025-01-27T19:51:58.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631972,1738007518060,-151.0,0.00012329,2,"2025-01-27T19:51:58.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631973,1738007518070,-151.0,0.00012329,2,"2025-01-27T19:51:58.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631974,1738007518079,-151.0,0.00012329,2,"2025-01-27T19:51:58.079",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631975,1738007518089,-151.0,0.00012329,2,"2025-01-27T19:51:58.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631976,1738007518099,-151.0,0.00012329,2,"2025-01-27T19:51:58.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631977,1738007518108,-151.0,0.00012329,2,"2025-01-27T19:51:58.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631978,1738007518122,-151.0,0.00012329,2,"2025-01-27T19:51:58.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631979,1738007518131,-151.0,0.00012329,2,"2025-01-27T19:51:58.131",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631980,1738007518142,-151.0,0.00012329,2,"2025-01-27T19:51:58.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631981,1738007518151,-151.0,0.00012329,2,"2025-01-27T19:51:58.151",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631982,1738007518162,-151.0,0.00012329,2,"2025-01-27T19:51:58.162",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631983,1738007518172,-151.0,0.00012329,2,"2025-01-27T19:51:58.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631984,1738007518181,-151.0,0.00012329,2,"2025-01-27T19:51:58.181",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631985,1738007518194,-151.0,0.00012329,2,"2025-01-27T19:51:58.194",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631986,1738007518203,-151.0,0.00012329,2,"2025-01-27T19:51:58.203",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631987,1738007518212,-151.0,0.00012329,2,"2025-01-27T19:51:58.212",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631988,1738007518222,-151.0,0.00012329,2,"2025-01-27T19:51:58.222",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631989,1738007518231,-151.0,0.00012329,2,"2025-01-27T19:51:58.231",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631990,1738007518240,-151.0,0.00012329,2,"2025-01-27T19:51:58.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631991,1738007518249,-151.0,0.00012329,2,"2025-01-27T19:51:58.249",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631992,1738007518258,-151.0,0.00012329,2,"2025-01-27T19:51:58.258",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631993,1738007518267,-199.852548,0.00012329,2,"2025-01-27T19:51:58.267",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631994,1738007518277,-151.0,0.00012329,2,"2025-01-27T19:51:58.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631995,1738007518286,-151.0,0.00012329,2,"2025-01-27T19:51:58.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631996,1738007518295,-151.0,0.00012329,2,"2025-01-27T19:51:58.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631997,1738007518304,-279.400379,0.00012329,2,"2025-01-27T19:51:58.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631998,1738007518313,-198.616585,0.00012329,2,"2025-01-27T19:51:58.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350631999,1738007518323,-444.790111,0.00012329,2,"2025-01-27T19:51:58.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632000,1738007518332,-444.790111,0.00012329,2,"2025-01-27T19:51:58.332",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632001,1738007518341,-444.790111,0.00012329,2,"2025-01-27T19:51:58.341",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632002,1738007518351,-444.790111,0.00012329,2,"2025-01-27T19:51:58.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632003,1738007518360,-444.790111,0.00012329,2,"2025-01-27T19:51:58.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632004,1738007518369,-444.790111,0.00012329,2,"2025-01-27T19:51:58.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632005,1738007518379,-444.790111,0.00012329,2,"2025-01-27T19:51:58.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632006,1738007518388,-444.790111,0.00012329,2,"2025-01-27T19:51:58.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632007,1738007518397,-444.790111,0.00012329,2,"2025-01-27T19:51:58.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632008,1738007518407,-444.790111,0.00012329,2,"2025-01-27T19:51:58.407",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632009,1738007518416,-444.790111,0.00012329,2,"2025-01-27T19:51:58.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632010,1738007518425,-444.790111,0.00012329,2,"2025-01-27T19:51:58.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632011,1738007518435,-444.790111,0.00012329,2,"2025-01-27T19:51:58.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632012,1738007518447,-444.790111,0.00012329,2,"2025-01-27T19:51:58.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632013,1738007518456,-444.790111,0.00012329,2,"2025-01-27T19:51:58.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632014,1738007518466,-444.790111,0.00012329,2,"2025-01-27T19:51:58.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632015,1738007518475,-444.790111,0.00012329,2,"2025-01-27T19:51:58.475",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632016,1738007518485,-444.790111,0.00012329,2,"2025-01-27T19:51:58.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632017,1738007518495,-444.790111,0.00012329,2,"2025-01-27T19:51:58.495",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632018,1738007518504,-444.79011,0.00012329,2,"2025-01-27T19:51:58.504",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632019,1738007518514,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632020,1738007518523,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632021,1738007518532,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632022,1738007518541,-151.0,0.00012329,2,"2025-01-27T19:51:58.541",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632023,1738007518550,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.550",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632024,1738007518559,-151.0,0.00012329,2,"2025-01-27T19:51:58.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632025,1738007518568,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632026,1738007518577,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.577",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632027,1738007518586,-151.0,0.00012329,2,"2025-01-27T19:51:58.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632028,1738007518595,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632029,1738007518604,-151.0,0.00012329,2,"2025-01-27T19:51:58.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632030,1738007518613,-151.0,0.00012329,2,"2025-01-27T19:51:58.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632031,1738007518622,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.622",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632032,1738007518631,-293.021455,0.00012329,2,"2025-01-27T19:51:58.631",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632033,1738007518640,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.640",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632034,1738007518650,-151.0,0.00012329,2,"2025-01-27T19:51:58.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632035,1738007518659,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.659",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632036,1738007518667,-151.0,0.00012329,2,"2025-01-27T19:51:58.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632037,1738007518676,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632038,1738007518685,-151.0,0.00012329,2,"2025-01-27T19:51:58.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632039,1738007518696,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.696",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632040,1738007518705,-151.0,0.00012329,2,"2025-01-27T19:51:58.705",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632041,1738007518714,-151.0,0.00012329,2,"2025-01-27T19:51:58.714",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632042,1738007518723,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.723",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632043,1738007518733,-151.0,0.00012329,2,"2025-01-27T19:51:58.733",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632044,1738007518742,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.742",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632045,1738007518751,-151.0,0.00012329,2,"2025-01-27T19:51:58.751",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632046,1738007518760,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632047,1738007518769,-220.828996,0.00012329,2,"2025-01-27T19:51:58.769",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632048,1738007518779,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.779",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632049,1738007518788,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632050,1738007518797,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.797",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632051,1738007518807,-1719.156021,0.00012329,2,"2025-01-27T19:51:58.807",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632052,1738007518816,-1719.156013,0.00012329,2,"2025-01-27T19:51:58.816",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632053,1738007518825,-151.0,0.00012329,2,"2025-01-27T19:51:58.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632054,1738007518835,-151.0,0.00012329,2,"2025-01-27T19:51:58.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632055,1738007518844,-151.0,0.00012329,2,"2025-01-27T19:51:58.844",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632056,1738007518853,-151.0,0.00012329,2,"2025-01-27T19:51:58.853",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632057,1738007518950,-151.0,0.00012329,2,"2025-01-27T19:51:58.950",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632058,1738007518962,-151.0,0.00012329,2,"2025-01-27T19:51:58.962",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632059,1738007518971,-151.0,0.00012329,2,"2025-01-27T19:51:58.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632060,1738007518980,-151.0,0.00012329,2,"2025-01-27T19:51:58.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632061,1738007518989,-151.0,0.00012329,2,"2025-01-27T19:51:58.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632062,1738007518999,-151.0,0.00012329,2,"2025-01-27T19:51:58.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632063,1738007519009,-151.0,0.00012329,2,"2025-01-27T19:51:59.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632064,1738007519018,-183.500436,0.00012329,2,"2025-01-27T19:51:59.018",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632065,1738007519027,-212.202686,0.00012329,2,"2025-01-27T19:51:59.027",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632066,1738007519036,-212.202686,0.00012329,2,"2025-01-27T19:51:59.036",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632067,1738007519045,-212.202686,0.00012329,2,"2025-01-27T19:51:59.045",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632068,1738007519054,-212.202686,0.00012329,2,"2025-01-27T19:51:59.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632069,1738007519063,-212.202686,0.00012329,2,"2025-01-27T19:51:59.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632070,1738007519071,-212.202686,0.00012329,2,"2025-01-27T19:51:59.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632071,1738007519080,-212.202686,0.00012329,2,"2025-01-27T19:51:59.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632072,1738007519090,-212.202686,0.00012329,2,"2025-01-27T19:51:59.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632073,1738007519099,-212.202686,0.00012329,2,"2025-01-27T19:51:59.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632074,1738007519108,-212.202686,0.00012329,2,"2025-01-27T19:51:59.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632075,1738007519121,-212.202686,0.00012329,2,"2025-01-27T19:51:59.121",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632076,1738007519130,-212.202686,0.00012329,2,"2025-01-27T19:51:59.130",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632077,1738007519139,-212.202686,0.00012329,2,"2025-01-27T19:51:59.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632078,1738007519147,-212.202686,0.00012329,2,"2025-01-27T19:51:59.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632079,1738007519157,-212.202686,0.00012329,2,"2025-01-27T19:51:59.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632080,1738007519166,-212.202686,0.00012329,2,"2025-01-27T19:51:59.166",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632081,1738007519174,-212.202686,0.00012329,2,"2025-01-27T19:51:59.174",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632082,1738007519183,-212.202686,0.00012329,2,"2025-01-27T19:51:59.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632083,1738007519195,-212.202686,0.00012329,2,"2025-01-27T19:51:59.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632084,1738007519204,-212.202686,0.00012329,2,"2025-01-27T19:51:59.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632085,1738007519212,-152.706592,0.00012329,2,"2025-01-27T19:51:59.212",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632086,1738007519221,-151.0,0.00012329,2,"2025-01-27T19:51:59.221",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632087,1738007519230,-151.0,0.00012329,2,"2025-01-27T19:51:59.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632088,1738007519239,-151.0,0.00012329,2,"2025-01-27T19:51:59.239",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632089,1738007519248,-151.0,0.00012329,2,"2025-01-27T19:51:59.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632090,1738007519257,-151.0,0.00012329,2,"2025-01-27T19:51:59.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632091,1738007519266,-151.0,0.00012329,2,"2025-01-27T19:51:59.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632092,1738007519275,-151.0,0.00012329,2,"2025-01-27T19:51:59.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632093,1738007519284,-151.0,0.00012329,2,"2025-01-27T19:51:59.284",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632094,1738007519293,-151.0,0.00012329,2,"2025-01-27T19:51:59.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632095,1738007519301,-151.0,0.00012329,2,"2025-01-27T19:51:59.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632096,1738007519310,-151.0,0.00012329,2,"2025-01-27T19:51:59.310",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632097,1738007519319,-151.0,0.00012329,2,"2025-01-27T19:51:59.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632098,1738007519328,-151.0,0.00012329,2,"2025-01-27T19:51:59.328",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632099,1738007519337,-151.0,0.00012329,2,"2025-01-27T19:51:59.337",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632100,1738007519345,-153.485149,0.00012329,2,"2025-01-27T19:51:59.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632101,1738007519354,-151.0,0.00012329,2,"2025-01-27T19:51:59.354",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632102,1738007519363,-151.0,0.00012329,2,"2025-01-27T19:51:59.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632103,1738007519372,-151.0,0.00012329,2,"2025-01-27T19:51:59.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632104,1738007519381,-151.0,0.00012329,2,"2025-01-27T19:51:59.381",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632105,1738007519390,-151.0,0.00012329,2,"2025-01-27T19:51:59.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632106,1738007519399,-151.0,0.00012329,2,"2025-01-27T19:51:59.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632107,1738007519409,-151.0,0.00012329,2,"2025-01-27T19:51:59.409",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632108,1738007519418,-222.173721,0.00012329,2,"2025-01-27T19:51:59.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632109,1738007519427,-151.0,0.00012329,2,"2025-01-27T19:51:59.427",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632110,1738007519436,-151.0,0.00012329,2,"2025-01-27T19:51:59.436",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632111,1738007519447,-151.0,0.00012329,2,"2025-01-27T19:51:59.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632112,1738007519456,-151.0,0.00012329,2,"2025-01-27T19:51:59.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632113,1738007519465,-151.0,0.00012329,2,"2025-01-27T19:51:59.465",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632114,1738007519474,-151.0,0.00012329,2,"2025-01-27T19:51:59.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632115,1738007519483,-151.0,0.00012329,2,"2025-01-27T19:51:59.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632116,1738007519492,-151.0,0.00012329,2,"2025-01-27T19:51:59.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632117,1738007519502,-151.0,0.00012329,2,"2025-01-27T19:51:59.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632118,1738007519510,-151.0,0.00012329,2,"2025-01-27T19:51:59.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632119,1738007519519,-151.0,0.00012329,2,"2025-01-27T19:51:59.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632120,1738007519528,-151.0,0.00012329,2,"2025-01-27T19:51:59.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632121,1738007519538,-151.0,0.00012329,2,"2025-01-27T19:51:59.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632122,1738007519547,-151.986099,0.00012329,2,"2025-01-27T19:51:59.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632123,1738007519555,-636.45253,0.00012329,2,"2025-01-27T19:51:59.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632124,1738007519564,-636.45253,0.00012329,2,"2025-01-27T19:51:59.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632125,1738007519573,-636.45253,0.00012329,2,"2025-01-27T19:51:59.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632126,1738007519582,-636.45253,0.00012329,2,"2025-01-27T19:51:59.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632127,1738007519591,-636.45253,0.00012329,2,"2025-01-27T19:51:59.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632128,1738007519599,-636.45253,0.00012329,2,"2025-01-27T19:51:59.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632129,1738007519608,-636.45253,0.00012329,2,"2025-01-27T19:51:59.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632130,1738007519617,-636.45253,0.00012329,2,"2025-01-27T19:51:59.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632131,1738007519626,-636.45253,0.00012329,2,"2025-01-27T19:51:59.626",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632132,1738007519636,-636.45253,0.00012329,2,"2025-01-27T19:51:59.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632133,1738007519645,-636.45253,0.00012329,2,"2025-01-27T19:51:59.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632134,1738007519654,-636.45253,0.00012329,2,"2025-01-27T19:51:59.654",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632135,1738007519663,-636.45253,0.00012329,2,"2025-01-27T19:51:59.663",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632136,1738007519672,-636.45253,0.00012329,2,"2025-01-27T19:51:59.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632137,1738007519682,-636.45253,0.00012329,2,"2025-01-27T19:51:59.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632138,1738007519693,-636.45253,0.00012329,2,"2025-01-27T19:51:59.693",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632139,1738007519702,-636.45253,0.00012329,2,"2025-01-27T19:51:59.702",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632140,1738007519711,-636.45253,0.00012329,2,"2025-01-27T19:51:59.711",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632141,1738007519720,-636.45253,0.00012329,2,"2025-01-27T19:51:59.720",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632142,1738007519731,-636.452534,0.00012329,2,"2025-01-27T19:51:59.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632143,1738007519740,-162.903195,0.00012329,2,"2025-01-27T19:51:59.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632144,1738007519749,-162.903195,0.00012329,2,"2025-01-27T19:51:59.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632145,1738007519758,-162.903195,0.00012329,2,"2025-01-27T19:51:59.758",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632146,1738007519767,-162.903195,0.00012329,2,"2025-01-27T19:51:59.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632147,1738007519777,-162.903195,0.00012329,2,"2025-01-27T19:51:59.777",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632148,1738007519787,-162.903195,0.00012329,2,"2025-01-27T19:51:59.787",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632149,1738007519795,-162.903195,0.00012329,2,"2025-01-27T19:51:59.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632150,1738007519804,-162.903195,0.00012329,2,"2025-01-27T19:51:59.804",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632151,1738007519814,-162.903195,0.00012329,2,"2025-01-27T19:51:59.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632152,1738007519823,-162.903195,0.00012329,2,"2025-01-27T19:51:59.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632153,1738007519832,-162.903195,0.00012329,2,"2025-01-27T19:51:59.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632154,1738007519841,-162.903195,0.00012329,2,"2025-01-27T19:51:59.841",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632155,1738007519850,-162.903195,0.00012329,2,"2025-01-27T19:51:59.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632156,1738007519859,-162.903195,0.00012329,2,"2025-01-27T19:51:59.859",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632157,1738007519868,-162.903195,0.00012329,2,"2025-01-27T19:51:59.868",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632158,1738007519877,-162.903195,0.00012329,2,"2025-01-27T19:51:59.877",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632159,1738007519886,-162.903195,0.00012329,2,"2025-01-27T19:51:59.886",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632160,1738007519896,-162.903195,0.00012329,2,"2025-01-27T19:51:59.896",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632161,1738007519906,-162.903195,0.00012329,2,"2025-01-27T19:51:59.906",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632162,1738007519915,-162.903202,0.00012329,2,"2025-01-27T19:51:59.915",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632163,1738007519924,-261.049453,0.00012329,2,"2025-01-27T19:51:59.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632164,1738007519933,-937.900869,0.00012329,2,"2025-01-27T19:51:59.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632165,1738007519943,-937.900869,0.00012329,2,"2025-01-27T19:51:59.943",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632166,1738007519952,-937.900869,0.00012329,2,"2025-01-27T19:51:59.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632167,1738007519961,-937.900869,0.00012329,2,"2025-01-27T19:51:59.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632168,1738007519970,-937.900869,0.00012329,2,"2025-01-27T19:51:59.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632169,1738007519978,-937.900869,0.00012329,2,"2025-01-27T19:51:59.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632170,1738007519987,-937.900869,0.00012329,2,"2025-01-27T19:51:59.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632171,1738007519996,-937.900869,0.00012329,2,"2025-01-27T19:51:59.996",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632172,1738007520005,-937.900869,0.00012329,2,"2025-01-27T19:52:00.005",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632173,1738007520015,-937.900869,0.00012329,2,"2025-01-27T19:52:00.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632174,1738007520024,-937.900869,0.00012329,2,"2025-01-27T19:52:00.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632175,1738007520033,-937.900869,0.00012329,2,"2025-01-27T19:52:00.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632176,1738007520042,-937.900869,0.00012329,2,"2025-01-27T19:52:00.042",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632177,1738007520051,-937.900869,0.00012329,2,"2025-01-27T19:52:00.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632178,1738007520060,-937.900869,0.00012329,2,"2025-01-27T19:52:00.060",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632179,1738007520069,-937.900869,0.00012329,2,"2025-01-27T19:52:00.069",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632180,1738007520078,-937.900877,0.00012329,2,"2025-01-27T19:52:00.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632181,1738007520088,-160.277256,0.00012329,2,"2025-01-27T19:52:00.088",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632182,1738007520097,-160.277256,0.00012329,2,"2025-01-27T19:52:00.097",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632183,1738007520106,-160.277256,0.00012329,2,"2025-01-27T19:52:00.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632184,1738007520119,-160.277256,0.00012329,2,"2025-01-27T19:52:00.119",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632185,1738007520128,-160.277256,0.00012329,2,"2025-01-27T19:52:00.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632186,1738007520137,-160.277256,0.00012329,2,"2025-01-27T19:52:00.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632187,1738007520146,-160.277256,0.00012329,2,"2025-01-27T19:52:00.146",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632188,1738007520157,-151.0,0.00012329,2,"2025-01-27T19:52:00.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632189,1738007520166,-160.277256,0.00012329,2,"2025-01-27T19:52:00.166",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632190,1738007520176,-151.0,0.00012329,2,"2025-01-27T19:52:00.176",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632191,1738007520185,-160.277256,0.00012329,2,"2025-01-27T19:52:00.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632192,1738007520197,-160.277256,0.00012329,2,"2025-01-27T19:52:00.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632193,1738007520206,-160.277256,0.00012329,2,"2025-01-27T19:52:00.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632194,1738007520215,-151.0,0.00012329,2,"2025-01-27T19:52:00.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632195,1738007520225,-160.277256,0.00012329,2,"2025-01-27T19:52:00.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632196,1738007520235,-151.0,0.00012329,2,"2025-01-27T19:52:00.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632197,1738007520245,-160.277256,0.00012329,2,"2025-01-27T19:52:00.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632198,1738007520257,-151.0,0.00012329,2,"2025-01-27T19:52:00.257",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632199,1738007520269,-151.0,0.00012329,2,"2025-01-27T19:52:00.269",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632200,1738007520279,-151.0,0.00012329,2,"2025-01-27T19:52:00.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632201,1738007520290,-160.277256,0.00012329,2,"2025-01-27T19:52:00.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632202,1738007520299,-151.0,0.00012329,2,"2025-01-27T19:52:00.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632203,1738007520309,-160.277256,0.00012329,2,"2025-01-27T19:52:00.309",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632204,1738007520318,-151.0,0.00012329,2,"2025-01-27T19:52:00.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632205,1738007520327,-160.277256,0.00012329,2,"2025-01-27T19:52:00.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632206,1738007520337,-151.0,0.00012329,2,"2025-01-27T19:52:00.337",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632207,1738007520346,-160.277256,0.00012329,2,"2025-01-27T19:52:00.346",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632208,1738007520355,-151.0,0.00012329,2,"2025-01-27T19:52:00.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632209,1738007520364,-160.277256,0.00012329,2,"2025-01-27T19:52:00.364",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632210,1738007520373,-151.0,0.00012329,2,"2025-01-27T19:52:00.373",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632211,1738007520383,-160.277256,0.00012329,2,"2025-01-27T19:52:00.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632212,1738007520392,-151.0,0.00012329,2,"2025-01-27T19:52:00.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632213,1738007520402,-160.277247,0.00012329,2,"2025-01-27T19:52:00.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632214,1738007520411,-151.0,0.00012329,2,"2025-01-27T19:52:00.411",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632215,1738007520420,-151.0,0.00012329,2,"2025-01-27T19:52:00.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632216,1738007520429,-210.465298,0.00012329,2,"2025-01-27T19:52:00.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632217,1738007520442,-151.0,0.00012329,2,"2025-01-27T19:52:00.442",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632218,1738007520451,-151.0,0.00012329,2,"2025-01-27T19:52:00.451",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632219,1738007520460,-151.0,0.00012329,2,"2025-01-27T19:52:00.460",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632220,1738007520469,-151.0,0.00012329,2,"2025-01-27T19:52:00.469",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632221,1738007520478,-151.0,0.00012329,2,"2025-01-27T19:52:00.478",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632222,1738007520488,-290.999912,0.00012329,2,"2025-01-27T19:52:00.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632223,1738007520498,-287.716511,0.00012329,2,"2025-01-27T19:52:00.498",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632224,1738007520508,-287.716511,0.00012329,2,"2025-01-27T19:52:00.508",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632225,1738007520517,-287.716511,0.00012329,2,"2025-01-27T19:52:00.517",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632226,1738007520526,-287.716511,0.00012329,2,"2025-01-27T19:52:00.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632227,1738007520536,-287.716511,0.00012329,2,"2025-01-27T19:52:00.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632228,1738007520545,-287.716511,0.00012329,2,"2025-01-27T19:52:00.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632229,1738007520554,-287.716511,0.00012329,2,"2025-01-27T19:52:00.554",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632230,1738007520563,-287.716511,0.00012329,2,"2025-01-27T19:52:00.563",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632231,1738007520573,-287.716511,0.00012329,2,"2025-01-27T19:52:00.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632232,1738007520582,-287.716511,0.00012329,2,"2025-01-27T19:52:00.582",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632233,1738007520591,-287.716511,0.00012329,2,"2025-01-27T19:52:00.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632234,1738007520600,-287.716511,0.00012329,2,"2025-01-27T19:52:00.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632235,1738007520610,-287.716511,0.00012329,2,"2025-01-27T19:52:00.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632236,1738007520619,-287.716511,0.00012329,2,"2025-01-27T19:52:00.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632237,1738007520628,-287.716511,0.00012329,2,"2025-01-27T19:52:00.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632238,1738007520637,-287.716511,0.00012329,2,"2025-01-27T19:52:00.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632239,1738007520646,-287.716511,0.00012329,2,"2025-01-27T19:52:00.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632240,1738007520655,-287.716511,0.00012329,2,"2025-01-27T19:52:00.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632241,1738007520663,-287.716511,0.00012329,2,"2025-01-27T19:52:00.663",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632242,1738007520672,-287.716507,0.00012329,2,"2025-01-27T19:52:00.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632243,1738007520681,-261.224113,0.00012329,2,"2025-01-27T19:52:00.681",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632244,1738007520694,-261.224113,0.00012329,2,"2025-01-27T19:52:00.694",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632245,1738007520703,-261.224113,0.00012329,2,"2025-01-27T19:52:00.703",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632246,1738007520712,-261.224113,0.00012329,2,"2025-01-27T19:52:00.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632247,1738007520721,-261.224113,0.00012329,2,"2025-01-27T19:52:00.721",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632248,1738007520730,-261.224113,0.00012329,2,"2025-01-27T19:52:00.730",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632249,1738007520739,-261.224113,0.00012329,2,"2025-01-27T19:52:00.739",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632250,1738007520748,-261.224113,0.00012329,2,"2025-01-27T19:52:00.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632251,1738007520757,-261.224113,0.00012329,2,"2025-01-27T19:52:00.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632252,1738007520766,-261.224113,0.00012329,2,"2025-01-27T19:52:00.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632253,1738007520776,-261.224113,0.00012329,2,"2025-01-27T19:52:00.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632254,1738007520785,-261.224113,0.00012329,2,"2025-01-27T19:52:00.785",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632255,1738007520795,-261.224113,0.00012329,2,"2025-01-27T19:52:00.795",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632256,1738007520804,-261.224113,0.00012329,2,"2025-01-27T19:52:00.804",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632257,1738007520814,-261.224113,0.00012329,2,"2025-01-27T19:52:00.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632258,1738007520823,-261.224113,0.00012329,2,"2025-01-27T19:52:00.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632259,1738007520833,-261.224113,0.00012329,2,"2025-01-27T19:52:00.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632260,1738007520842,-261.224113,0.00012329,2,"2025-01-27T19:52:00.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632261,1738007520851,-261.224113,0.00012329,2,"2025-01-27T19:52:00.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632262,1738007520862,-261.224119,0.00012329,2,"2025-01-27T19:52:00.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632263,1738007520871,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632264,1738007520880,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632265,1738007520890,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.890",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632266,1738007520899,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632267,1738007520908,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632268,1738007520917,-426.185342,0.00012329,2,"2025-01-27T19:52:00.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632269,1738007520926,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.926",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632270,1738007520935,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.935",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632271,1738007520948,-426.185342,0.00012329,2,"2025-01-27T19:52:00.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632272,1738007520957,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632273,1738007520967,-426.185342,0.00012329,2,"2025-01-27T19:52:00.967",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632274,1738007520976,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632275,1738007520987,-426.185342,0.00012329,2,"2025-01-27T19:52:00.987",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632276,1738007520999,-1269.359433,0.00012329,2,"2025-01-27T19:52:00.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632277,1738007521010,-426.185342,0.00012329,2,"2025-01-27T19:52:01.010",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632278,1738007521020,-1269.359433,0.00012329,2,"2025-01-27T19:52:01.020",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632279,1738007521029,-426.185342,0.00012329,2,"2025-01-27T19:52:01.029",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632280,1738007521040,-426.185342,0.00012329,2,"2025-01-27T19:52:01.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632281,1738007521050,-1269.359433,0.00012329,2,"2025-01-27T19:52:01.050",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632282,1738007521059,-426.185342,0.00012329,2,"2025-01-27T19:52:01.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632283,1738007521069,-1269.359433,0.00012329,2,"2025-01-27T19:52:01.069",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632284,1738007521079,-426.185342,0.00012329,2,"2025-01-27T19:52:01.079",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632285,1738007521088,-1269.359433,0.00012329,2,"2025-01-27T19:52:01.088",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632286,1738007521098,-426.185342,0.00012329,2,"2025-01-27T19:52:01.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632287,1738007521108,-1269.359433,0.00012329,2,"2025-01-27T19:52:01.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632288,1738007521119,-426.185342,0.00012329,2,"2025-01-27T19:52:01.119",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632289,1738007521128,-1269.359433,0.00012329,2,"2025-01-27T19:52:01.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632290,1738007521138,-426.185342,0.00012329,2,"2025-01-27T19:52:01.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632291,1738007521147,-1269.359441,0.00012329,2,"2025-01-27T19:52:01.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632292,1738007521156,-426.185342,0.00012329,2,"2025-01-27T19:52:01.156",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632293,1738007521166,-426.185342,0.00012329,2,"2025-01-27T19:52:01.166",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632294,1738007521175,-426.185342,0.00012329,2,"2025-01-27T19:52:01.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632295,1738007521184,-426.185342,0.00012329,2,"2025-01-27T19:52:01.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632296,1738007521196,-426.185342,0.00012329,2,"2025-01-27T19:52:01.196",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632297,1738007521205,-426.185342,0.00012329,2,"2025-01-27T19:52:01.205",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632298,1738007521214,-426.185342,0.00012329,2,"2025-01-27T19:52:01.214",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632299,1738007521223,-426.185348,0.00012329,2,"2025-01-27T19:52:01.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632300,1738007521232,-151.0,0.00012329,2,"2025-01-27T19:52:01.232",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632301,1738007521241,-151.0,0.00012329,2,"2025-01-27T19:52:01.241",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632302,1738007521250,-151.0,0.00012329,2,"2025-01-27T19:52:01.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632303,1738007521259,-151.0,0.00012329,2,"2025-01-27T19:52:01.259",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632304,1738007521268,-151.0,0.00012329,2,"2025-01-27T19:52:01.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632305,1738007521277,-151.0,0.00012329,2,"2025-01-27T19:52:01.277",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632306,1738007521286,-151.0,0.00012329,2,"2025-01-27T19:52:01.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632307,1738007521295,-151.0,0.00012329,2,"2025-01-27T19:52:01.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632308,1738007521304,-151.0,0.00012329,2,"2025-01-27T19:52:01.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632309,1738007521313,-151.0,0.00012329,2,"2025-01-27T19:52:01.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632310,1738007521322,-151.0,0.00012329,2,"2025-01-27T19:52:01.322",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632311,1738007521333,-151.0,0.00012329,2,"2025-01-27T19:52:01.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632312,1738007521342,-151.0,0.00012329,2,"2025-01-27T19:52:01.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632313,1738007521351,-151.0,0.00012329,2,"2025-01-27T19:52:01.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632314,1738007521360,-151.0,0.00012329,2,"2025-01-27T19:52:01.360",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632315,1738007521369,-151.0,0.00012329,2,"2025-01-27T19:52:01.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632316,1738007521378,-151.0,0.00012329,2,"2025-01-27T19:52:01.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632317,1738007521387,-151.0,0.00012329,2,"2025-01-27T19:52:01.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632318,1738007521396,-151.0,0.00012329,2,"2025-01-27T19:52:01.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632319,1738007521406,-151.0,0.00012329,2,"2025-01-27T19:52:01.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632320,1738007521415,-223.86499,0.00012329,2,"2025-01-27T19:52:01.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632321,1738007521424,-789.503991,0.00012329,2,"2025-01-27T19:52:01.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632322,1738007521433,-789.503991,0.00012329,2,"2025-01-27T19:52:01.433",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632323,1738007521445,-789.503991,0.00012329,2,"2025-01-27T19:52:01.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632324,1738007521454,-789.503991,0.00012329,2,"2025-01-27T19:52:01.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632325,1738007521463,-789.503991,0.00012329,2,"2025-01-27T19:52:01.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632326,1738007521472,-789.503991,0.00012329,2,"2025-01-27T19:52:01.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632327,1738007521481,-151.0,0.00012329,2,"2025-01-27T19:52:01.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632328,1738007521490,-789.503991,0.00012329,2,"2025-01-27T19:52:01.490",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632329,1738007521500,-151.0,0.00012329,2,"2025-01-27T19:52:01.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632330,1738007521509,-151.0,0.00012329,2,"2025-01-27T19:52:01.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632331,1738007521519,-789.503991,0.00012329,2,"2025-01-27T19:52:01.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632332,1738007521528,-151.0,0.00012329,2,"2025-01-27T19:52:01.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632333,1738007521538,-789.503991,0.00012329,2,"2025-01-27T19:52:01.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632334,1738007521549,-151.0,0.00012329,2,"2025-01-27T19:52:01.549",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632335,1738007521559,-151.0,0.00012329,2,"2025-01-27T19:52:01.559",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632336,1738007521568,-151.0,0.00012329,2,"2025-01-27T19:52:01.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632337,1738007521578,-789.503991,0.00012329,2,"2025-01-27T19:52:01.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632338,1738007521587,-151.0,0.00012329,2,"2025-01-27T19:52:01.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632339,1738007521597,-151.0,0.00012329,2,"2025-01-27T19:52:01.597",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632340,1738007521607,-789.503991,0.00012329,2,"2025-01-27T19:52:01.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632341,1738007521617,-151.0,0.00012329,2,"2025-01-27T19:52:01.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632342,1738007521627,-151.0,0.00012329,2,"2025-01-27T19:52:01.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632343,1738007521637,-789.503991,0.00012329,2,"2025-01-27T19:52:01.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632344,1738007521647,-151.0,0.00012329,2,"2025-01-27T19:52:01.647",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632345,1738007521657,-789.503991,0.00012329,2,"2025-01-27T19:52:01.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632346,1738007521667,-151.0,0.00012329,2,"2025-01-27T19:52:01.667",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632347,1738007521676,-789.503991,0.00012329,2,"2025-01-27T19:52:01.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632348,1738007521685,-151.0,0.00012329,2,"2025-01-27T19:52:01.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632349,1738007521697,-151.0,0.00012329,2,"2025-01-27T19:52:01.697",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632350,1738007521707,-789.503991,0.00012329,2,"2025-01-27T19:52:01.707",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632351,1738007521716,-151.0,0.00012329,2,"2025-01-27T19:52:01.716",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632352,1738007521726,-151.0,0.00012329,2,"2025-01-27T19:52:01.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632353,1738007521735,-789.503991,0.00012329,2,"2025-01-27T19:52:01.735",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632354,1738007521744,-151.0,0.00012329,2,"2025-01-27T19:52:01.744",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632355,1738007521754,-153.831672,0.00012329,2,"2025-01-27T19:52:01.754",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632356,1738007521764,-789.503991,0.00012329,2,"2025-01-27T19:52:01.764",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632357,1738007521774,-151.0,0.00012329,2,"2025-01-27T19:52:01.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632358,1738007521783,-151.0,0.00012329,2,"2025-01-27T19:52:01.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632359,1738007521792,-789.503991,0.00012329,2,"2025-01-27T19:52:01.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632360,1738007521802,-151.0,0.00012329,2,"2025-01-27T19:52:01.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632361,1738007521811,-789.503991,0.00012329,2,"2025-01-27T19:52:01.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632362,1738007521820,-151.0,0.00012329,2,"2025-01-27T19:52:01.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632363,1738007521829,-789.50399,0.00012329,2,"2025-01-27T19:52:01.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632364,1738007521838,-151.0,0.00012329,2,"2025-01-27T19:52:01.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632365,1738007521847,-151.0,0.00012329,2,"2025-01-27T19:52:01.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632366,1738007521857,-151.0,0.00012329,2,"2025-01-27T19:52:01.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632367,1738007521866,-151.0,0.00012329,2,"2025-01-27T19:52:01.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632368,1738007521875,-151.0,0.00012329,2,"2025-01-27T19:52:01.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632369,1738007521885,-151.0,0.00012329,2,"2025-01-27T19:52:01.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632370,1738007521894,-151.0,0.00012329,2,"2025-01-27T19:52:01.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632371,1738007521904,-170.180614,0.00012329,2,"2025-01-27T19:52:01.904",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632372,1738007521913,-151.0,0.00012329,2,"2025-01-27T19:52:01.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632373,1738007521922,-151.0,0.00012329,2,"2025-01-27T19:52:01.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632374,1738007521932,-151.0,0.00012329,2,"2025-01-27T19:52:01.932",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632375,1738007521942,-151.0,0.00012329,2,"2025-01-27T19:52:01.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632376,1738007521952,-151.0,0.00012329,2,"2025-01-27T19:52:01.952",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632377,1738007521961,-151.0,0.00012329,2,"2025-01-27T19:52:01.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632378,1738007521971,-151.0,0.00012329,2,"2025-01-27T19:52:01.971",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632379,1738007521980,-151.0,0.00012329,2,"2025-01-27T19:52:01.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632380,1738007521990,-151.0,0.00012329,2,"2025-01-27T19:52:01.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632381,1738007521999,-151.0,0.00012329,2,"2025-01-27T19:52:01.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632382,1738007522009,-151.0,0.00012329,2,"2025-01-27T19:52:02.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632383,1738007522019,-212.43329,0.00012329,2,"2025-01-27T19:52:02.019",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632384,1738007522028,-545.873475,0.00012329,2,"2025-01-27T19:52:02.028",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632385,1738007522037,-545.873475,0.00012329,2,"2025-01-27T19:52:02.037",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632386,1738007522046,-545.873475,0.00012329,2,"2025-01-27T19:52:02.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632387,1738007522055,-545.873475,0.00012329,2,"2025-01-27T19:52:02.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632388,1738007522065,-545.873475,0.00012329,2,"2025-01-27T19:52:02.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632389,1738007522074,-545.873475,0.00012329,2,"2025-01-27T19:52:02.074",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632390,1738007522083,-545.873475,0.00012329,2,"2025-01-27T19:52:02.083",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632391,1738007522093,-545.873475,0.00012329,2,"2025-01-27T19:52:02.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632392,1738007522102,-545.873475,0.00012329,2,"2025-01-27T19:52:02.102",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632393,1738007522114,-545.873475,0.00012329,2,"2025-01-27T19:52:02.114",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632394,1738007522124,-545.873475,0.00012329,2,"2025-01-27T19:52:02.124",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632395,1738007522134,-545.873475,0.00012329,2,"2025-01-27T19:52:02.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632396,1738007522143,-545.873475,0.00012329,2,"2025-01-27T19:52:02.143",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632397,1738007522153,-545.873475,0.00012329,2,"2025-01-27T19:52:02.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632398,1738007522163,-545.873475,0.00012329,2,"2025-01-27T19:52:02.163",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632399,1738007522172,-545.873475,0.00012329,2,"2025-01-27T19:52:02.172",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632400,1738007522183,-545.873475,0.00012329,2,"2025-01-27T19:52:02.183",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632401,1738007522193,-545.873475,0.00012329,2,"2025-01-27T19:52:02.193",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632402,1738007522203,-545.873475,0.00012329,2,"2025-01-27T19:52:02.203",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632403,1738007522212,-545.873475,0.00012329,2,"2025-01-27T19:52:02.212",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632404,1738007522222,-983.022557,0.00012329,2,"2025-01-27T19:52:02.222",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632405,1738007522231,-983.022557,0.00012329,2,"2025-01-27T19:52:02.231",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632406,1738007522241,-983.022557,0.00012329,2,"2025-01-27T19:52:02.241",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632407,1738007522250,-983.022557,0.00012329,2,"2025-01-27T19:52:02.250",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632408,1738007522260,-983.022557,0.00012329,2,"2025-01-27T19:52:02.260",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632409,1738007522270,-983.022557,0.00012329,2,"2025-01-27T19:52:02.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632410,1738007522279,-413.672984,0.00012329,2,"2025-01-27T19:52:02.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632411,1738007522289,-983.022557,0.00012329,2,"2025-01-27T19:52:02.289",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632412,1738007522299,-413.672984,0.00012329,2,"2025-01-27T19:52:02.299",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632413,1738007522308,-983.022557,0.00012329,2,"2025-01-27T19:52:02.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632414,1738007522318,-413.672984,0.00012329,2,"2025-01-27T19:52:02.318",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632415,1738007522330,-413.672984,0.00012329,2,"2025-01-27T19:52:02.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632416,1738007522340,-983.022557,0.00012329,2,"2025-01-27T19:52:02.340",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632417,1738007522350,-413.672984,0.00012329,2,"2025-01-27T19:52:02.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632418,1738007522359,-983.022557,0.00012329,2,"2025-01-27T19:52:02.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632419,1738007522369,-413.672984,0.00012329,2,"2025-01-27T19:52:02.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632420,1738007522378,-983.022557,0.00012329,2,"2025-01-27T19:52:02.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632421,1738007522387,-413.672984,0.00012329,2,"2025-01-27T19:52:02.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632422,1738007522396,-413.672984,0.00012329,2,"2025-01-27T19:52:02.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632423,1738007522406,-983.022557,0.00012329,2,"2025-01-27T19:52:02.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632424,1738007522416,-413.672984,0.00012329,2,"2025-01-27T19:52:02.416",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632425,1738007522425,-983.022557,0.00012329,2,"2025-01-27T19:52:02.425",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632426,1738007522435,-413.672984,0.00012329,2,"2025-01-27T19:52:02.435",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632427,1738007522447,-983.022557,0.00012329,2,"2025-01-27T19:52:02.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632428,1738007522456,-413.672984,0.00012329,2,"2025-01-27T19:52:02.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632429,1738007522466,-983.022557,0.00012329,2,"2025-01-27T19:52:02.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632430,1738007522475,-413.672984,0.00012329,2,"2025-01-27T19:52:02.475",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632431,1738007522485,-983.022557,0.00012329,2,"2025-01-27T19:52:02.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632432,1738007522494,-983.022557,0.00012329,2,"2025-01-27T19:52:02.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632433,1738007522504,-413.672984,0.00012329,2,"2025-01-27T19:52:02.504",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632434,1738007522514,-983.022557,0.00012329,2,"2025-01-27T19:52:02.514",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632435,1738007522523,-413.672984,0.00012329,2,"2025-01-27T19:52:02.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632436,1738007522533,-413.672984,0.00012329,2,"2025-01-27T19:52:02.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632437,1738007522542,-983.022557,0.00012329,2,"2025-01-27T19:52:02.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632438,1738007522551,-983.022554,0.00012329,2,"2025-01-27T19:52:02.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632439,1738007522560,-413.672984,0.00012329,2,"2025-01-27T19:52:02.560",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632440,1738007522570,-413.672984,0.00012329,2,"2025-01-27T19:52:02.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632441,1738007522580,-413.672984,0.00012329,2,"2025-01-27T19:52:02.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632442,1738007522590,-413.672984,0.00012329,2,"2025-01-27T19:52:02.590",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632443,1738007522599,-413.672978,0.00012329,2,"2025-01-27T19:52:02.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632444,1738007522608,-475.462407,0.00012329,2,"2025-01-27T19:52:02.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632445,1738007522617,-475.462407,0.00012329,2,"2025-01-27T19:52:02.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632446,1738007522627,-475.462407,0.00012329,2,"2025-01-27T19:52:02.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632447,1738007522636,-475.462407,0.00012329,2,"2025-01-27T19:52:02.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632448,1738007522645,-475.462407,0.00012329,2,"2025-01-27T19:52:02.645",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632449,1738007522655,-475.462407,0.00012329,2,"2025-01-27T19:52:02.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632450,1738007522665,-475.462407,0.00012329,2,"2025-01-27T19:52:02.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632451,1738007522674,-475.462407,0.00012329,2,"2025-01-27T19:52:02.674",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632452,1738007522684,-475.462407,0.00012329,2,"2025-01-27T19:52:02.684",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632453,1738007522695,-475.462407,0.00012329,2,"2025-01-27T19:52:02.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632454,1738007522706,-475.462407,0.00012329,2,"2025-01-27T19:52:02.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632455,1738007522715,-475.462407,0.00012329,2,"2025-01-27T19:52:02.715",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632456,1738007522724,-475.462407,0.00012329,2,"2025-01-27T19:52:02.724",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632457,1738007522734,-475.462407,0.00012329,2,"2025-01-27T19:52:02.734",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632458,1738007522743,-475.462407,0.00012329,2,"2025-01-27T19:52:02.743",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632459,1738007522753,-475.462407,0.00012329,2,"2025-01-27T19:52:02.753",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632460,1738007522763,-475.462407,0.00012329,2,"2025-01-27T19:52:02.763",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632461,1738007522773,-475.462407,0.00012329,2,"2025-01-27T19:52:02.773",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632462,1738007522783,-475.462407,0.00012329,2,"2025-01-27T19:52:02.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632463,1738007522792,-475.462399,0.00012329,2,"2025-01-27T19:52:02.792",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632464,1738007522802,-174.595946,0.00012329,2,"2025-01-27T19:52:02.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632465,1738007522812,-174.595946,0.00012329,2,"2025-01-27T19:52:02.812",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632466,1738007522823,-174.595946,0.00012329,2,"2025-01-27T19:52:02.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632467,1738007522832,-174.595946,0.00012329,2,"2025-01-27T19:52:02.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632468,1738007522843,-174.595946,0.00012329,2,"2025-01-27T19:52:02.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632469,1738007522852,-174.595946,0.00012329,2,"2025-01-27T19:52:02.852",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632470,1738007522862,-174.595946,0.00012329,2,"2025-01-27T19:52:02.862",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632471,1738007522872,-174.595946,0.00012329,2,"2025-01-27T19:52:02.872",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632472,1738007522883,-174.595946,0.00012329,2,"2025-01-27T19:52:02.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632473,1738007522892,-174.595946,0.00012329,2,"2025-01-27T19:52:02.892",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632474,1738007522903,-174.595946,0.00012329,2,"2025-01-27T19:52:02.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632475,1738007522914,-174.595946,0.00012329,2,"2025-01-27T19:52:02.914",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632476,1738007522924,-174.595946,0.00012329,2,"2025-01-27T19:52:02.924",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632477,1738007522934,-174.595946,0.00012329,2,"2025-01-27T19:52:02.934",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632478,1738007522944,-174.595946,0.00012329,2,"2025-01-27T19:52:02.944",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632479,1738007522954,-174.595946,0.00012329,2,"2025-01-27T19:52:02.954",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632480,1738007522964,-174.595946,0.00012329,2,"2025-01-27T19:52:02.964",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632481,1738007522974,-174.595946,0.00012329,2,"2025-01-27T19:52:02.974",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632482,1738007522984,-174.595946,0.00012329,2,"2025-01-27T19:52:02.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632483,1738007522994,-174.595952,0.00012329,2,"2025-01-27T19:52:02.994",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632484,1738007523003,-481.284919,0.00012329,2,"2025-01-27T19:52:03.003",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632485,1738007523013,-481.284919,0.00012329,2,"2025-01-27T19:52:03.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632486,1738007523023,-481.284919,0.00012329,2,"2025-01-27T19:52:03.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632487,1738007523034,-481.284919,0.00012329,2,"2025-01-27T19:52:03.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632488,1738007523044,-481.284919,0.00012329,2,"2025-01-27T19:52:03.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632489,1738007523054,-481.284919,0.00012329,2,"2025-01-27T19:52:03.054",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632490,1738007523065,-481.284919,0.00012329,2,"2025-01-27T19:52:03.065",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632491,1738007523076,-481.284919,0.00012329,2,"2025-01-27T19:52:03.076",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632492,1738007523087,-481.284919,0.00012329,2,"2025-01-27T19:52:03.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632493,1738007523097,-481.284919,0.00012329,2,"2025-01-27T19:52:03.097",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632494,1738007523108,-481.284919,0.00012329,2,"2025-01-27T19:52:03.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632495,1738007523122,-481.284919,0.00012329,2,"2025-01-27T19:52:03.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632496,1738007523132,-481.284919,0.00012329,2,"2025-01-27T19:52:03.132",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632497,1738007523142,-481.284919,0.00012329,2,"2025-01-27T19:52:03.142",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632498,1738007523153,-481.284919,0.00012329,2,"2025-01-27T19:52:03.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632499,1738007523164,-481.284919,0.00012329,2,"2025-01-27T19:52:03.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632500,1738007523175,-481.284919,0.00012329,2,"2025-01-27T19:52:03.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632501,1738007523185,-481.284919,0.00012329,2,"2025-01-27T19:52:03.185",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632502,1738007523198,-481.284919,0.00012329,2,"2025-01-27T19:52:03.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632503,1738007523210,-481.284913,0.00012329,2,"2025-01-27T19:52:03.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632504,1738007523220,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.220",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632505,1738007523230,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.230",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632506,1738007523240,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.240",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632507,1738007523251,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.251",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632508,1738007523261,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.261",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632509,1738007523271,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632510,1738007523281,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632511,1738007523291,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632512,1738007523301,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632513,1738007523312,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.312",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632514,1738007523324,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632515,1738007523334,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.334",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632516,1738007523344,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.344",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632517,1738007523355,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.355",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632518,1738007523366,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.366",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632519,1738007523377,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632520,1738007523388,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.388",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632521,1738007523398,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632522,1738007523409,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.409",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632523,1738007523419,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632524,1738007523430,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.430",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632525,1738007523440,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632526,1738007523451,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.451",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632527,1738007523461,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632528,1738007523471,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.471",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632529,1738007523482,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632530,1738007523492,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632531,1738007523502,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632532,1738007523512,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.512",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632533,1738007523522,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632534,1738007523532,-5033.774474,0.00012329,2,"2025-01-27T19:52:03.532",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632535,1738007523543,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.543",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632536,1738007523553,-5033.774477,0.00012329,2,"2025-01-27T19:52:03.553",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632537,1738007523564,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632538,1738007523574,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632539,1738007523584,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632540,1738007523595,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632541,1738007523605,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.605",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632542,1738007523616,-4272.679502,0.00012329,2,"2025-01-27T19:52:03.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632543,1738007523825,-4272.679497,0.00012329,2,"2025-01-27T19:52:03.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632544,1738007523835,-151.0,0.00012329,2,"2025-01-27T19:52:03.835",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632545,1738007523845,-151.0,0.00012329,2,"2025-01-27T19:52:03.845",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632546,1738007523855,-151.0,0.00012329,2,"2025-01-27T19:52:03.855",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632547,1738007523864,-151.0,0.00012329,2,"2025-01-27T19:52:03.864",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632548,1738007523875,-151.0,0.00012329,2,"2025-01-27T19:52:03.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632549,1738007523885,-153.577227,0.00012329,2,"2025-01-27T19:52:03.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632550,1738007523895,-994.818832,0.00012329,2,"2025-01-27T19:52:03.895",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632551,1738007523905,-994.818832,0.00012329,2,"2025-01-27T19:52:03.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632552,1738007523916,-994.818832,0.00012329,2,"2025-01-27T19:52:03.916",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632553,1738007523927,-994.818832,0.00012329,2,"2025-01-27T19:52:03.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632554,1738007523937,-994.818832,0.00012329,2,"2025-01-27T19:52:03.937",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632555,1738007523949,-994.818832,0.00012329,2,"2025-01-27T19:52:03.949",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632556,1738007523960,-994.818832,0.00012329,2,"2025-01-27T19:52:03.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632557,1738007523970,-994.818832,0.00012329,2,"2025-01-27T19:52:03.970",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632558,1738007523980,-994.818832,0.00012329,2,"2025-01-27T19:52:03.980",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632559,1738007523990,-994.818832,0.00012329,2,"2025-01-27T19:52:03.990",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632560,1738007524000,-994.818832,0.00012329,2,"2025-01-27T19:52:04.000",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632561,1738007524010,-994.818832,0.00012329,2,"2025-01-27T19:52:04.010",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632562,1738007524020,-994.818832,0.00012329,2,"2025-01-27T19:52:04.020",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632563,1738007524030,-994.818832,0.00012329,2,"2025-01-27T19:52:04.030",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632564,1738007524040,-994.818832,0.00012329,2,"2025-01-27T19:52:04.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632565,1738007524051,-994.818832,0.00012329,2,"2025-01-27T19:52:04.051",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632566,1738007524061,-994.818832,0.00012329,2,"2025-01-27T19:52:04.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632567,1738007524072,-994.818832,0.00012329,2,"2025-01-27T19:52:04.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632568,1738007524082,-994.818832,0.00012329,2,"2025-01-27T19:52:04.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632569,1738007524092,-994.818827,0.00012329,2,"2025-01-27T19:52:04.092",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632570,1738007524103,-151.0,0.00012329,2,"2025-01-27T19:52:04.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632571,1738007524112,-151.0,0.00012329,2,"2025-01-27T19:52:04.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632572,1738007524126,-151.0,0.00012329,2,"2025-01-27T19:52:04.126",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632573,1738007524137,-151.0,0.00012329,2,"2025-01-27T19:52:04.137",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632574,1738007524148,-151.0,0.00012329,2,"2025-01-27T19:52:04.148",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632575,1738007524159,-151.0,0.00012329,2,"2025-01-27T19:52:04.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632576,1738007524169,-151.0,0.00012329,2,"2025-01-27T19:52:04.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632577,1738007524179,-151.0,0.00012329,2,"2025-01-27T19:52:04.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632578,1738007524190,-238.316425,0.00012329,2,"2025-01-27T19:52:04.190",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632579,1738007524206,-404.804603,0.00012329,2,"2025-01-27T19:52:04.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632580,1738007524216,-404.804603,0.00012329,2,"2025-01-27T19:52:04.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632581,1738007524227,-404.804603,0.00012329,2,"2025-01-27T19:52:04.227",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632582,1738007524238,-174.011608,0.00012329,2,"2025-01-27T19:52:04.238",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632583,1738007524249,-404.804603,0.00012329,2,"2025-01-27T19:52:04.249",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632584,1738007524259,-404.804603,0.00012329,2,"2025-01-27T19:52:04.259",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632585,1738007524271,-404.804603,0.00012329,2,"2025-01-27T19:52:04.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632586,1738007524282,-151.0,0.00012329,2,"2025-01-27T19:52:04.282",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632587,1738007524293,-404.804603,0.00012329,2,"2025-01-27T19:52:04.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632588,1738007524303,-151.0,0.00012329,2,"2025-01-27T19:52:04.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632589,1738007524313,-404.804603,0.00012329,2,"2025-01-27T19:52:04.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632590,1738007524324,-151.0,0.00012329,2,"2025-01-27T19:52:04.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632591,1738007524335,-404.804603,0.00012329,2,"2025-01-27T19:52:04.335",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632592,1738007524346,-151.0,0.00012329,2,"2025-01-27T19:52:04.346",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632593,1738007524356,-151.0,0.00012329,2,"2025-01-27T19:52:04.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632594,1738007524366,-404.804603,0.00012329,2,"2025-01-27T19:52:04.366",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632595,1738007524377,-151.0,0.00012329,2,"2025-01-27T19:52:04.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632596,1738007524387,-404.804603,0.00012329,2,"2025-01-27T19:52:04.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632597,1738007524398,-151.0,0.00012329,2,"2025-01-27T19:52:04.398",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632598,1738007524408,-404.804603,0.00012329,2,"2025-01-27T19:52:04.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632599,1738007524418,-174.107068,0.00012329,2,"2025-01-27T19:52:04.418",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632600,1738007524428,-404.804603,0.00012329,2,"2025-01-27T19:52:04.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632601,1738007524439,-404.804603,0.00012329,2,"2025-01-27T19:52:04.439",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632602,1738007524456,-404.804603,0.00012329,2,"2025-01-27T19:52:04.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632603,1738007524466,-404.804603,0.00012329,2,"2025-01-27T19:52:04.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632604,1738007524476,-404.804603,0.00012329,2,"2025-01-27T19:52:04.476",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632605,1738007524486,-404.804603,0.00012329,2,"2025-01-27T19:52:04.486",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632606,1738007524496,-404.804603,0.00012329,2,"2025-01-27T19:52:04.496",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632607,1738007524506,-404.804608,0.00012329,2,"2025-01-27T19:52:04.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632608,1738007524516,-159.508235,0.00012329,2,"2025-01-27T19:52:04.516",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632609,1738007524526,-159.508235,0.00012329,2,"2025-01-27T19:52:04.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632610,1738007524536,-159.508235,0.00012329,2,"2025-01-27T19:52:04.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632611,1738007524546,-159.508235,0.00012329,2,"2025-01-27T19:52:04.546",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632612,1738007524556,-159.508235,0.00012329,2,"2025-01-27T19:52:04.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632613,1738007524565,-159.508235,0.00012329,2,"2025-01-27T19:52:04.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632614,1738007524575,-288.88325,0.00012329,2,"2025-01-27T19:52:04.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632615,1738007524584,-159.508235,0.00012329,2,"2025-01-27T19:52:04.584",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632616,1738007524594,-288.88325,0.00012329,2,"2025-01-27T19:52:04.594",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632617,1738007524603,-159.508235,0.00012329,2,"2025-01-27T19:52:04.603",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632618,1738007524613,-288.88325,0.00012329,2,"2025-01-27T19:52:04.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632619,1738007524622,-159.508235,0.00012329,2,"2025-01-27T19:52:04.622",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632620,1738007524632,-288.88325,0.00012329,2,"2025-01-27T19:52:04.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632621,1738007524641,-159.508235,0.00012329,2,"2025-01-27T19:52:04.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632622,1738007524650,-288.88325,0.00012329,2,"2025-01-27T19:52:04.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632623,1738007524659,-159.508235,0.00012329,2,"2025-01-27T19:52:04.659",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632624,1738007524669,-288.88325,0.00012329,2,"2025-01-27T19:52:04.669",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632625,1738007524678,-159.508235,0.00012329,2,"2025-01-27T19:52:04.678",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632626,1738007524688,-288.88325,0.00012329,2,"2025-01-27T19:52:04.688",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632627,1738007524700,-159.508235,0.00012329,2,"2025-01-27T19:52:04.700",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632628,1738007524709,-159.508235,0.00012329,2,"2025-01-27T19:52:04.709",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632629,1738007524719,-288.88325,0.00012329,2,"2025-01-27T19:52:04.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632630,1738007524729,-159.508235,0.00012329,2,"2025-01-27T19:52:04.729",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632631,1738007524738,-288.88325,0.00012329,2,"2025-01-27T19:52:04.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632632,1738007524748,-159.508235,0.00012329,2,"2025-01-27T19:52:04.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632633,1738007524757,-288.88325,0.00012329,2,"2025-01-27T19:52:04.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632634,1738007524767,-288.88325,0.00012329,2,"2025-01-27T19:52:04.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632635,1738007524776,-159.508235,0.00012329,2,"2025-01-27T19:52:04.776",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632636,1738007524786,-288.88325,0.00012329,2,"2025-01-27T19:52:04.786",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632637,1738007524796,-159.508235,0.00012329,2,"2025-01-27T19:52:04.796",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632638,1738007524805,-288.88325,0.00012329,2,"2025-01-27T19:52:04.805",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632639,1738007524814,-159.508235,0.00012329,2,"2025-01-27T19:52:04.814",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632640,1738007524824,-288.88325,0.00012329,2,"2025-01-27T19:52:04.824",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632641,1738007524833,-159.508239,0.00012329,2,"2025-01-27T19:52:04.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632642,1738007524842,-288.88325,0.00012329,2,"2025-01-27T19:52:04.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632643,1738007524852,-288.88325,0.00012329,2,"2025-01-27T19:52:04.852",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632644,1738007524861,-288.88325,0.00012329,2,"2025-01-27T19:52:04.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632645,1738007524870,-288.88325,0.00012329,2,"2025-01-27T19:52:04.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632646,1738007524880,-288.88325,0.00012329,2,"2025-01-27T19:52:04.880",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632647,1738007524889,-288.883259,0.00012329,2,"2025-01-27T19:52:04.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632648,1738007524899,-636.769507,0.00012329,2,"2025-01-27T19:52:04.899",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632649,1738007524908,-636.769507,0.00012329,2,"2025-01-27T19:52:04.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632650,1738007524917,-636.769507,0.00012329,2,"2025-01-27T19:52:04.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632651,1738007524927,-636.769507,0.00012329,2,"2025-01-27T19:52:04.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632652,1738007524936,-636.769507,0.00012329,2,"2025-01-27T19:52:04.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632653,1738007524946,-636.769507,0.00012329,2,"2025-01-27T19:52:04.946",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632654,1738007524955,-636.769507,0.00012329,2,"2025-01-27T19:52:04.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632655,1738007524965,-636.769507,0.00012329,2,"2025-01-27T19:52:04.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632656,1738007524975,-636.769507,0.00012329,2,"2025-01-27T19:52:04.975",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632657,1738007524984,-636.769507,0.00012329,2,"2025-01-27T19:52:04.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632658,1738007524994,-636.769507,0.00012329,2,"2025-01-27T19:52:04.994",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632659,1738007525004,-636.769507,0.00012329,2,"2025-01-27T19:52:05.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632660,1738007525014,-636.769507,0.00012329,2,"2025-01-27T19:52:05.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632661,1738007525023,-636.769507,0.00012329,2,"2025-01-27T19:52:05.023",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632662,1738007525033,-636.769507,0.00012329,2,"2025-01-27T19:52:05.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632663,1738007525043,-636.769507,0.00012329,2,"2025-01-27T19:52:05.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632664,1738007525052,-636.769507,0.00012329,2,"2025-01-27T19:52:05.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632665,1738007525061,-636.769507,0.00012329,2,"2025-01-27T19:52:05.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632666,1738007525070,-636.769507,0.00012329,2,"2025-01-27T19:52:05.070",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632667,1738007525079,-636.769512,0.00012329,2,"2025-01-27T19:52:05.079",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632668,1738007525090,-233.307351,0.00012329,2,"2025-01-27T19:52:05.090",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632669,1738007525099,-233.307351,0.00012329,2,"2025-01-27T19:52:05.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632670,1738007525108,-233.307351,0.00012329,2,"2025-01-27T19:52:05.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632671,1738007525121,-233.307351,0.00012329,2,"2025-01-27T19:52:05.121",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632672,1738007525130,-233.307351,0.00012329,2,"2025-01-27T19:52:05.130",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632673,1738007525139,-233.307351,0.00012329,2,"2025-01-27T19:52:05.139",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632674,1738007525149,-233.307351,0.00012329,2,"2025-01-27T19:52:05.149",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632675,1738007525159,-233.307351,0.00012329,2,"2025-01-27T19:52:05.159",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632676,1738007525168,-233.307351,0.00012329,2,"2025-01-27T19:52:05.168",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632677,1738007525177,-233.307351,0.00012329,2,"2025-01-27T19:52:05.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632678,1738007525187,-233.307351,0.00012329,2,"2025-01-27T19:52:05.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632679,1738007525198,-233.307351,0.00012329,2,"2025-01-27T19:52:05.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632680,1738007525207,-233.307351,0.00012329,2,"2025-01-27T19:52:05.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632681,1738007525216,-233.307351,0.00012329,2,"2025-01-27T19:52:05.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632682,1738007525225,-233.307351,0.00012329,2,"2025-01-27T19:52:05.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632683,1738007525235,-233.307351,0.00012329,2,"2025-01-27T19:52:05.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632684,1738007525244,-233.307351,0.00012329,2,"2025-01-27T19:52:05.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632685,1738007525254,-233.307351,0.00012329,2,"2025-01-27T19:52:05.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632686,1738007525263,-233.307351,0.00012329,2,"2025-01-27T19:52:05.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632687,1738007525273,-233.307354,0.00012329,2,"2025-01-27T19:52:05.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632688,1738007525283,-433.712423,0.00012329,2,"2025-01-27T19:52:05.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632689,1738007525293,-433.712423,0.00012329,2,"2025-01-27T19:52:05.293",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632690,1738007525303,-433.712423,0.00012329,2,"2025-01-27T19:52:05.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632691,1738007525313,-433.712423,0.00012329,2,"2025-01-27T19:52:05.313",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632692,1738007525323,-433.712423,0.00012329,2,"2025-01-27T19:52:05.323",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632693,1738007525332,-433.712423,0.00012329,2,"2025-01-27T19:52:05.332",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632694,1738007525342,-433.712423,0.00012329,2,"2025-01-27T19:52:05.342",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632695,1738007525351,-433.712423,0.00012329,2,"2025-01-27T19:52:05.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632696,1738007525361,-433.712423,0.00012329,2,"2025-01-27T19:52:05.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632697,1738007525371,-433.712423,0.00012329,2,"2025-01-27T19:52:05.371",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632698,1738007525380,-433.712423,0.00012329,2,"2025-01-27T19:52:05.380",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632699,1738007525389,-433.712423,0.00012329,2,"2025-01-27T19:52:05.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632700,1738007525399,-433.712423,0.00012329,2,"2025-01-27T19:52:05.399",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632701,1738007525409,-433.712423,0.00012329,2,"2025-01-27T19:52:05.409",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632702,1738007525419,-433.712423,0.00012329,2,"2025-01-27T19:52:05.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632703,1738007525428,-433.712423,0.00012329,2,"2025-01-27T19:52:05.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632704,1738007525438,-433.712423,0.00012329,2,"2025-01-27T19:52:05.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632705,1738007525449,-433.712423,0.00012329,2,"2025-01-27T19:52:05.449",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632706,1738007525458,-433.712423,0.00012329,2,"2025-01-27T19:52:05.458",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632707,1738007525469,-433.712427,0.00012329,2,"2025-01-27T19:52:05.469",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632708,1738007525479,-168.047901,0.00012329,2,"2025-01-27T19:52:05.479",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632709,1738007525488,-168.047901,0.00012329,2,"2025-01-27T19:52:05.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632710,1738007525497,-168.047901,0.00012329,2,"2025-01-27T19:52:05.497",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632711,1738007525507,-168.047901,0.00012329,2,"2025-01-27T19:52:05.507",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632712,1738007525517,-168.047901,0.00012329,2,"2025-01-27T19:52:05.517",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632713,1738007525528,-168.047901,0.00012329,2,"2025-01-27T19:52:05.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632714,1738007525538,-168.047901,0.00012329,2,"2025-01-27T19:52:05.538",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632715,1738007525548,-168.047901,0.00012329,2,"2025-01-27T19:52:05.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632716,1738007525558,-168.047901,0.00012329,2,"2025-01-27T19:52:05.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632717,1738007525568,-168.047901,0.00012329,2,"2025-01-27T19:52:05.568",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632718,1738007525578,-151.0,0.00012329,2,"2025-01-27T19:52:05.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632719,1738007525588,-168.047901,0.00012329,2,"2025-01-27T19:52:05.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632720,1738007525598,-164.905237,0.00012329,2,"2025-01-27T19:52:05.598",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632721,1738007525608,-168.047901,0.00012329,2,"2025-01-27T19:52:05.608",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632722,1738007525617,-168.047901,0.00012329,2,"2025-01-27T19:52:05.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632723,1738007525627,-168.047901,0.00012329,2,"2025-01-27T19:52:05.627",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632724,1738007525636,-168.047901,0.00012329,2,"2025-01-27T19:52:05.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632725,1738007525646,-168.047901,0.00012329,2,"2025-01-27T19:52:05.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632726,1738007525655,-168.047901,0.00012329,2,"2025-01-27T19:52:05.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632727,1738007525666,-168.047901,0.00012329,2,"2025-01-27T19:52:05.666",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632728,1738007525676,-168.047901,0.00012329,2,"2025-01-27T19:52:05.676",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632729,1738007525685,-168.047893,0.00012329,2,"2025-01-27T19:52:05.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632730,1738007525695,-172.749103,0.00012329,2,"2025-01-27T19:52:05.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632731,1738007525704,-172.749103,0.00012329,2,"2025-01-27T19:52:05.704",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632732,1738007525713,-172.749103,0.00012329,2,"2025-01-27T19:52:05.713",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632733,1738007525722,-172.749103,0.00012329,2,"2025-01-27T19:52:05.722",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632734,1738007525731,-172.749103,0.00012329,2,"2025-01-27T19:52:05.731",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632735,1738007525740,-172.749103,0.00012329,2,"2025-01-27T19:52:05.740",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632736,1738007525749,-172.749103,0.00012329,2,"2025-01-27T19:52:05.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632737,1738007525757,-643.726655,0.00012329,2,"2025-01-27T19:52:05.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632738,1738007525766,-172.749103,0.00012329,2,"2025-01-27T19:52:05.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632739,1738007525775,-643.726655,0.00012329,2,"2025-01-27T19:52:05.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632740,1738007525784,-172.749103,0.00012329,2,"2025-01-27T19:52:05.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632741,1738007525793,-172.749103,0.00012329,2,"2025-01-27T19:52:05.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632742,1738007525802,-172.749103,0.00012329,2,"2025-01-27T19:52:05.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632743,1738007525811,-643.726655,0.00012329,2,"2025-01-27T19:52:05.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632744,1738007525820,-172.749103,0.00012329,2,"2025-01-27T19:52:05.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632745,1738007525829,-643.726655,0.00012329,2,"2025-01-27T19:52:05.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632746,1738007525838,-172.749103,0.00012329,2,"2025-01-27T19:52:05.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632747,1738007525847,-643.726655,0.00012329,2,"2025-01-27T19:52:05.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632748,1738007525856,-643.726655,0.00012329,2,"2025-01-27T19:52:05.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632749,1738007525865,-172.749103,0.00012329,2,"2025-01-27T19:52:05.865",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632750,1738007525875,-643.726655,0.00012329,2,"2025-01-27T19:52:05.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632751,1738007525884,-172.749103,0.00012329,2,"2025-01-27T19:52:05.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632752,1738007525893,-643.726655,0.00012329,2,"2025-01-27T19:52:05.893",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632753,1738007525902,-172.749103,0.00012329,2,"2025-01-27T19:52:05.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632754,1738007525911,-643.726655,0.00012329,2,"2025-01-27T19:52:05.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632755,1738007525921,-172.749103,0.00012329,2,"2025-01-27T19:52:05.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632756,1738007525930,-643.726655,0.00012329,2,"2025-01-27T19:52:05.930",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632757,1738007525939,-172.749103,0.00012329,2,"2025-01-27T19:52:05.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632758,1738007525951,-643.726655,0.00012329,2,"2025-01-27T19:52:05.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632759,1738007525959,-172.749103,0.00012329,2,"2025-01-27T19:52:05.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632760,1738007525969,-643.726655,0.00012329,2,"2025-01-27T19:52:05.969",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632761,1738007525979,-172.749095,0.00012329,2,"2025-01-27T19:52:05.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632762,1738007525988,-643.726655,0.00012329,2,"2025-01-27T19:52:05.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632763,1738007525998,-643.726655,0.00012329,2,"2025-01-27T19:52:05.998",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632764,1738007526008,-643.726655,0.00012329,2,"2025-01-27T19:52:06.008",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632765,1738007526017,-643.726655,0.00012329,2,"2025-01-27T19:52:06.017",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632766,1738007526030,-643.726655,0.00012329,2,"2025-01-27T19:52:06.030",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632767,1738007526046,-643.726655,0.00012329,2,"2025-01-27T19:52:06.046",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632768,1738007526061,-643.726655,0.00012329,2,"2025-01-27T19:52:06.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632769,1738007526073,-643.726654,0.00012329,2,"2025-01-27T19:52:06.073",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632770,1738007526089,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632771,1738007526103,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.103",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632772,1738007526122,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.122",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632773,1738007526138,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632774,1738007526152,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.152",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632775,1738007526164,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632776,1738007526179,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.179",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632777,1738007526195,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.195",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632778,1738007526209,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.209",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632779,1738007526225,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632780,1738007526239,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.239",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632781,1738007526255,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632782,1738007526268,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632783,1738007526283,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.283",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632784,1738007526298,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.298",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632785,1738007526314,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632786,1738007526327,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632787,1738007526339,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632788,1738007526352,-2542.50865,0.00012329,2,"2025-01-27T19:52:06.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632789,1738007526369,-151.0,0.00012329,2,"2025-01-27T19:52:06.369",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632790,1738007526379,-2542.50864,0.00012329,2,"2025-01-27T19:52:06.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632791,1738007526390,-159.906057,0.00012329,2,"2025-01-27T19:52:06.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632792,1738007526403,-265.106929,0.00012329,2,"2025-01-27T19:52:06.403",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632793,1738007526417,-265.106929,0.00012329,2,"2025-01-27T19:52:06.417",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632794,1738007526429,-265.106929,0.00012329,2,"2025-01-27T19:52:06.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632795,1738007526445,-265.106929,0.00012329,2,"2025-01-27T19:52:06.445",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632796,1738007526461,-265.106929,0.00012329,2,"2025-01-27T19:52:06.461",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632797,1738007526473,-265.106929,0.00012329,2,"2025-01-27T19:52:06.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632798,1738007526486,-265.106929,0.00012329,2,"2025-01-27T19:52:06.486",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632799,1738007526498,-265.106929,0.00012329,2,"2025-01-27T19:52:06.498",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632800,1738007526511,-265.106929,0.00012329,2,"2025-01-27T19:52:06.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632801,1738007526523,-265.106929,0.00012329,2,"2025-01-27T19:52:06.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632802,1738007526536,-265.106929,0.00012329,2,"2025-01-27T19:52:06.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632803,1738007526548,-265.106929,0.00012329,2,"2025-01-27T19:52:06.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632804,1738007526561,-265.106929,0.00012329,2,"2025-01-27T19:52:06.561",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632805,1738007526572,-265.106929,0.00012329,2,"2025-01-27T19:52:06.572",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632806,1738007526587,-265.106929,0.00012329,2,"2025-01-27T19:52:06.587",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632807,1738007526600,-265.106929,0.00012329,2,"2025-01-27T19:52:06.600",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632808,1738007526612,-265.106929,0.00012329,2,"2025-01-27T19:52:06.612",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632809,1738007526624,-265.106929,0.00012329,2,"2025-01-27T19:52:06.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632810,1738007526636,-265.106929,0.00012329,2,"2025-01-27T19:52:06.636",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632811,1738007526649,-265.106924,0.00012329,2,"2025-01-27T19:52:06.649",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632812,1738007526661,-151.0,0.00012329,2,"2025-01-27T19:52:06.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632813,1738007526673,-151.0,0.00012329,2,"2025-01-27T19:52:06.673",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632814,1738007526685,-151.0,0.00012329,2,"2025-01-27T19:52:06.685",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632815,1738007526699,-151.0,0.00012329,2,"2025-01-27T19:52:06.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632816,1738007526712,-151.0,0.00012329,2,"2025-01-27T19:52:06.712",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632817,1738007526724,-164.033217,0.00012329,2,"2025-01-27T19:52:06.724",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632818,1738007526736,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632819,1738007526748,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632820,1738007526760,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632821,1738007526772,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632822,1738007526784,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632823,1738007526801,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632824,1738007526813,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632825,1738007526825,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.825",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632826,1738007526837,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.837",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632827,1738007526849,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.849",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632828,1738007526861,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.861",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632829,1738007526873,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.873",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632830,1738007526885,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632831,1738007526897,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.897",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632832,1738007526909,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.909",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632833,1738007526921,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.921",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632834,1738007526933,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.933",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632835,1738007526945,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.945",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632836,1738007526959,-2315.090927,0.00012329,2,"2025-01-27T19:52:06.959",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632837,1738007526972,-2315.090935,0.00012329,2,"2025-01-27T19:52:06.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632838,1738007526988,-769.426296,0.00012329,2,"2025-01-27T19:52:06.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632839,1738007527001,-769.426296,0.00012329,2,"2025-01-27T19:52:07.001",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632840,1738007527013,-769.426296,0.00012329,2,"2025-01-27T19:52:07.013",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632841,1738007527025,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.025",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632842,1738007527037,-769.426296,0.00012329,2,"2025-01-27T19:52:07.037",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632843,1738007527048,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.048",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632844,1738007527061,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632845,1738007527071,-769.426296,0.00012329,2,"2025-01-27T19:52:07.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632846,1738007527082,-769.426296,0.00012329,2,"2025-01-27T19:52:07.082",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632847,1738007527093,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.093",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632848,1738007527104,-769.426296,0.00012329,2,"2025-01-27T19:52:07.104",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632849,1738007527118,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.118",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632850,1738007527130,-769.426296,0.00012329,2,"2025-01-27T19:52:07.130",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632851,1738007527141,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.141",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632852,1738007527153,-769.426296,0.00012329,2,"2025-01-27T19:52:07.153",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632853,1738007527164,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.164",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632854,1738007527175,-769.426296,0.00012329,2,"2025-01-27T19:52:07.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632855,1738007527186,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.186",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632856,1738007527199,-769.426296,0.00012329,2,"2025-01-27T19:52:07.199",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632857,1738007527210,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632858,1738007527222,-769.426296,0.00012329,2,"2025-01-27T19:52:07.222",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632859,1738007527233,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632860,1738007527245,-769.426296,0.00012329,2,"2025-01-27T19:52:07.245",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632861,1738007527256,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.256",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632862,1738007527268,-769.426296,0.00012329,2,"2025-01-27T19:52:07.268",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632863,1738007527279,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.279",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632864,1738007527291,-769.426296,0.00012329,2,"2025-01-27T19:52:07.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632865,1738007527303,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.303",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632866,1738007527314,-769.426296,0.00012329,2,"2025-01-27T19:52:07.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632867,1738007527327,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632868,1738007527339,-769.426296,0.00012329,2,"2025-01-27T19:52:07.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632869,1738007527350,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.350",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632870,1738007527361,-769.426296,0.00012329,2,"2025-01-27T19:52:07.361",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632871,1738007527372,-769.426296,0.00012329,2,"2025-01-27T19:52:07.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632872,1738007527383,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.383",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632873,1738007527394,-769.426287,0.00012329,2,"2025-01-27T19:52:07.394",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632874,1738007527405,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632875,1738007527415,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632876,1738007527426,-1418.3614,0.00012329,2,"2025-01-27T19:52:07.426",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632877,1738007527438,-1418.361391,0.00012329,2,"2025-01-27T19:52:07.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632878,1738007527450,-774.003124,0.00012329,2,"2025-01-27T19:52:07.450",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632879,1738007527462,-774.003124,0.00012329,2,"2025-01-27T19:52:07.462",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632880,1738007527473,-774.003124,0.00012329,2,"2025-01-27T19:52:07.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632881,1738007527485,-774.003124,0.00012329,2,"2025-01-27T19:52:07.485",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632882,1738007527496,-774.003124,0.00012329,2,"2025-01-27T19:52:07.496",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632883,1738007527507,-774.003124,0.00012329,2,"2025-01-27T19:52:07.507",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632884,1738007527518,-774.003124,0.00012329,2,"2025-01-27T19:52:07.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632885,1738007527529,-774.003124,0.00012329,2,"2025-01-27T19:52:07.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632886,1738007527540,-774.003124,0.00012329,2,"2025-01-27T19:52:07.540",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632887,1738007527551,-774.003124,0.00012329,2,"2025-01-27T19:52:07.551",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632888,1738007527563,-774.003124,0.00012329,2,"2025-01-27T19:52:07.563",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632889,1738007527574,-151.0,0.00012329,2,"2025-01-27T19:52:07.574",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632890,1738007527585,-774.003124,0.00012329,2,"2025-01-27T19:52:07.585",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632891,1738007527596,-774.003124,0.00012329,2,"2025-01-27T19:52:07.596",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632892,1738007527606,-151.0,0.00012329,2,"2025-01-27T19:52:07.606",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632893,1738007527617,-774.003124,0.00012329,2,"2025-01-27T19:52:07.617",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632894,1738007527628,-151.0,0.00012329,2,"2025-01-27T19:52:07.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632895,1738007527639,-774.003124,0.00012329,2,"2025-01-27T19:52:07.639",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632896,1738007527650,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.650",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632897,1738007527661,-774.003124,0.00012329,2,"2025-01-27T19:52:07.661",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632898,1738007527672,-151.0,0.00012329,2,"2025-01-27T19:52:07.672",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632899,1738007527683,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.683",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632900,1738007527695,-774.003124,0.00012329,2,"2025-01-27T19:52:07.695",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632901,1738007527706,-151.0,0.00012329,2,"2025-01-27T19:52:07.706",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632902,1738007527717,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632903,1738007527727,-774.003124,0.00012329,2,"2025-01-27T19:52:07.727",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632904,1738007527738,-151.0,0.00012329,2,"2025-01-27T19:52:07.738",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632905,1738007527749,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.749",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632906,1738007527760,-774.003124,0.00012329,2,"2025-01-27T19:52:07.760",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632907,1738007527772,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.772",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632908,1738007527783,-151.0,0.00012329,2,"2025-01-27T19:52:07.783",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632909,1738007527794,-774.003133,0.00012329,2,"2025-01-27T19:52:07.794",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632910,1738007527806,-151.0,0.00012329,2,"2025-01-27T19:52:07.806",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632911,1738007527817,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.817",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632912,1738007527828,-151.0,0.00012329,2,"2025-01-27T19:52:07.828",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632913,1738007527839,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632914,1738007527850,-151.0,0.00012329,2,"2025-01-27T19:52:07.850",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632915,1738007527860,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632916,1738007527871,-151.0,0.00012329,2,"2025-01-27T19:52:07.871",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632917,1738007527883,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.883",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632918,1738007527894,-151.0,0.00012329,2,"2025-01-27T19:52:07.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632919,1738007527905,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.905",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632920,1738007527917,-151.0,0.00012329,2,"2025-01-27T19:52:07.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632921,1738007527928,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.928",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632922,1738007527939,-151.0,0.00012329,2,"2025-01-27T19:52:07.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632923,1738007527955,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.955",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632924,1738007527966,-151.0,0.00012329,2,"2025-01-27T19:52:07.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632925,1738007527978,-2871.014123,0.00012329,2,"2025-01-27T19:52:07.978",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632926,1738007527989,-151.0,0.00012329,2,"2025-01-27T19:52:07.989",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632927,1738007528001,-2871.014123,0.00012329,2,"2025-01-27T19:52:08.001",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632928,1738007528012,-151.0,0.00012329,2,"2025-01-27T19:52:08.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632929,1738007528022,-2871.014123,0.00012329,2,"2025-01-27T19:52:08.022",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632930,1738007528033,-247.16968,0.00012329,2,"2025-01-27T19:52:08.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632931,1738007528044,-2871.014123,0.00012329,2,"2025-01-27T19:52:08.044",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632932,1738007528055,-2871.014123,0.00012329,2,"2025-01-27T19:52:08.055",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632933,1738007528066,-2871.014123,0.00012329,2,"2025-01-27T19:52:08.066",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632934,1738007528077,-2871.014123,0.00012329,2,"2025-01-27T19:52:08.077",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632935,1738007528087,-2871.014127,0.00012329,2,"2025-01-27T19:52:08.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632936,1738007528098,-387.564225,0.00012329,2,"2025-01-27T19:52:08.098",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632937,1738007528109,-387.564225,0.00012329,2,"2025-01-27T19:52:08.109",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632938,1738007528123,-387.564225,0.00012329,2,"2025-01-27T19:52:08.123",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632939,1738007528134,-516.102987,0.00012329,2,"2025-01-27T19:52:08.134",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632940,1738007528144,-387.564225,0.00012329,2,"2025-01-27T19:52:08.144",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632941,1738007528155,-516.102987,0.00012329,2,"2025-01-27T19:52:08.155",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632942,1738007528167,-387.564225,0.00012329,2,"2025-01-27T19:52:08.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632943,1738007528178,-516.102987,0.00012329,2,"2025-01-27T19:52:08.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632944,1738007528189,-387.564225,0.00012329,2,"2025-01-27T19:52:08.189",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632945,1738007528204,-516.102987,0.00012329,2,"2025-01-27T19:52:08.204",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632946,1738007528216,-387.564225,0.00012329,2,"2025-01-27T19:52:08.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632947,1738007528226,-516.102987,0.00012329,2,"2025-01-27T19:52:08.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632948,1738007528237,-387.564225,0.00012329,2,"2025-01-27T19:52:08.237",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632949,1738007528248,-387.564225,0.00012329,2,"2025-01-27T19:52:08.248",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632950,1738007528259,-516.102987,0.00012329,2,"2025-01-27T19:52:08.259",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632951,1738007528270,-387.564225,0.00012329,2,"2025-01-27T19:52:08.270",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632952,1738007528281,-516.102987,0.00012329,2,"2025-01-27T19:52:08.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632953,1738007528292,-1000.0,0.00012348,2,"2025-01-27T19:52:08.292",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632954,1738007528304,-500.0,0.0001246,2,"2025-01-27T19:52:08.304",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632955,1738007528316,-294.23079263,0.000125,2,"2025-01-27T19:52:08.316",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632956,1738007528327,-286.38094087,0.00012597,2,"2025-01-27T19:52:08.327",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632957,1738007528339,-61891.09,0.00012603,2,"2025-01-27T19:52:08.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632958,1738007528351,-1266.55,0.00012733,2,"2025-01-27T19:52:08.351",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632959,1738007528362,-251.54,0.00012877,2,"2025-01-27T19:52:08.362",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632960,1738007528375,-6955.2953935,0.00012991,2,"2025-01-27T19:52:08.375",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632961,1738007528386,-500.0,0.00013,2,"2025-01-27T19:52:08.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632962,1738007528397,-3500.0,0.00013,2,"2025-01-27T19:52:08.397",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632963,1738007528408,-4234.31710374,0.00013,2,"2025-01-27T19:52:08.408",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632964,1738007528419,-437.61172231,0.00013,2,"2025-01-27T19:52:08.419",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632965,1738007528430,-1000.0,0.00013,2,"2025-01-27T19:52:08.430",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632966,1738007528441,-1080.0,0.00013,2,"2025-01-27T19:52:08.441",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632967,1738007528456,-150.0,0.00013,2,"2025-01-27T19:52:08.456",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632968,1738007528466,-24627.592,0.00013,2,"2025-01-27T19:52:08.466",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632969,1738007528477,-410.59,0.00013,2,"2025-01-27T19:52:08.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632970,1738007528488,-410.59,0.00013,2,"2025-01-27T19:52:08.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632971,1738007528499,-410.59,0.00013,2,"2025-01-27T19:52:08.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632972,1738007528510,-410.59,0.00013,2,"2025-01-27T19:52:08.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632973,1738007528522,-410.59,0.00013,2,"2025-01-27T19:52:08.522",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632974,1738007528533,-410.59,0.00013,2,"2025-01-27T19:52:08.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632975,1738007528544,-410.59,0.00013,2,"2025-01-27T19:52:08.544",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632976,1738007528555,-410.59,0.00013,2,"2025-01-27T19:52:08.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632977,1738007528567,-410.59,0.00013,2,"2025-01-27T19:52:08.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632978,1738007528578,-410.59,0.00013,2,"2025-01-27T19:52:08.578",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632979,1738007528590,-410.59,0.00013,2,"2025-01-27T19:52:08.590",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632980,1738007528601,-410.59,0.00013,2,"2025-01-27T19:52:08.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632981,1738007528613,-410.59,0.00013,2,"2025-01-27T19:52:08.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632982,1738007528623,-410.59,0.00013,2,"2025-01-27T19:52:08.623",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632983,1738007528635,-410.59,0.00013,2,"2025-01-27T19:52:08.635",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632984,1738007528646,-410.59,0.00013,2,"2025-01-27T19:52:08.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632985,1738007528657,-410.59,0.00013,2,"2025-01-27T19:52:08.657",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632986,1738007528668,-410.59,0.00013,2,"2025-01-27T19:52:08.668",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632987,1738007528680,-410.59,0.00013,2,"2025-01-27T19:52:08.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632988,1738007528691,-410.59,0.00013,2,"2025-01-27T19:52:08.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632989,1738007529210,-410.59,0.00013,2,"2025-01-27T19:52:09.210",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632990,1738007529223,-410.59,0.00013,2,"2025-01-27T19:52:09.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632991,1738007529234,-410.59,0.00013,2,"2025-01-27T19:52:09.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632992,1738007529244,-410.59,0.00013,2,"2025-01-27T19:52:09.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632993,1738007529255,-410.59,0.00013,2,"2025-01-27T19:52:09.255",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632994,1738007529265,-410.59,0.00013,2,"2025-01-27T19:52:09.265",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632995,1738007529275,-410.59,0.00013,2,"2025-01-27T19:52:09.275",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632996,1738007529285,-410.59,0.00013,2,"2025-01-27T19:52:09.285",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632997,1738007529295,-410.59,0.00013,2,"2025-01-27T19:52:09.295",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632998,1738007529305,-410.59,0.00013,2,"2025-01-27T19:52:09.305",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350632999,1738007529314,-410.59,0.00013,2,"2025-01-27T19:52:09.314",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633000,1738007529324,-410.59,0.00013,2,"2025-01-27T19:52:09.324",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633001,1738007529333,-410.59,0.00013,2,"2025-01-27T19:52:09.333",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633002,1738007529343,-410.59,0.00013,2,"2025-01-27T19:52:09.343",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633003,1738007529352,-410.59,0.00013,2,"2025-01-27T19:52:09.352",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633004,1738007529363,-410.59,0.00013,2,"2025-01-27T19:52:09.363",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633005,1738007529372,-410.59,0.00013,2,"2025-01-27T19:52:09.372",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633006,1738007529382,-410.59,0.00013,2,"2025-01-27T19:52:09.382",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633007,1738007529392,-410.59,0.00013,2,"2025-01-27T19:52:09.392",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633008,1738007529402,-410.59,0.00013,2,"2025-01-27T19:52:09.402",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633009,1738007529413,-410.59,0.00013,2,"2025-01-27T19:52:09.413",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633010,1738007529423,-410.59,0.00013,2,"2025-01-27T19:52:09.423",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633011,1738007529432,-410.59,0.00013,2,"2025-01-27T19:52:09.432",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633012,1738007529441,-410.59,0.00013,2,"2025-01-27T19:52:09.441",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633013,1738007529454,-410.59,0.00013,2,"2025-01-27T19:52:09.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633014,1738007529464,-410.59,0.00013,2,"2025-01-27T19:52:09.464",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633015,1738007529473,-410.59,0.00013,2,"2025-01-27T19:52:09.473",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633016,1738007529483,-410.59,0.00013,2,"2025-01-27T19:52:09.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633017,1738007529492,-410.59,0.00013,2,"2025-01-27T19:52:09.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633018,1738007529501,-410.59,0.00013,2,"2025-01-27T19:52:09.501",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633019,1738007529511,-410.59,0.00013,2,"2025-01-27T19:52:09.511",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633020,1738007529520,-410.59,0.00013,2,"2025-01-27T19:52:09.520",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633021,1738007529529,-410.59,0.00013,2,"2025-01-27T19:52:09.529",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633022,1738007529539,-410.59,0.00013,2,"2025-01-27T19:52:09.539",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633023,1738007529548,-410.59,0.00013,2,"2025-01-27T19:52:09.548",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633024,1738007529558,-410.59,0.00013,2,"2025-01-27T19:52:09.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633025,1738007529567,-410.59,0.00013,2,"2025-01-27T19:52:09.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633026,1738007529576,-410.59,0.00013,2,"2025-01-27T19:52:09.576",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633027,1738007529586,-410.59,0.00013,2,"2025-01-27T19:52:09.586",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633028,1738007529595,-410.59,0.00013,2,"2025-01-27T19:52:09.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633029,1738007529604,-410.59,0.00013,2,"2025-01-27T19:52:09.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633030,1738007529613,-410.59,0.00013,2,"2025-01-27T19:52:09.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633031,1738007529623,-410.59,0.00013,2,"2025-01-27T19:52:09.623",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633032,1738007529632,-410.59,0.00013,2,"2025-01-27T19:52:09.632",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633033,1738007529641,-410.59,0.00013,2,"2025-01-27T19:52:09.641",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633034,1738007529651,-410.59,0.00013,2,"2025-01-27T19:52:09.651",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633035,1738007529660,-410.59,0.00013,2,"2025-01-27T19:52:09.660",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633036,1738007529669,-410.59,0.00013,2,"2025-01-27T19:52:09.669",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633037,1738007529678,-410.59,0.00013,2,"2025-01-27T19:52:09.678",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633038,1738007529687,-410.59,0.00013,2,"2025-01-27T19:52:09.687",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633039,1738007529699,-410.59,0.00013,2,"2025-01-27T19:52:09.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633040,1738007529708,-410.59,0.00013,2,"2025-01-27T19:52:09.708",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633041,1738007529717,-410.59,0.00013,2,"2025-01-27T19:52:09.717",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633042,1738007529726,-410.59,0.00013,2,"2025-01-27T19:52:09.726",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633043,1738007529736,-410.59,0.00013,2,"2025-01-27T19:52:09.736",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633044,1738007529745,-410.59,0.00013,2,"2025-01-27T19:52:09.745",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633045,1738007529757,-410.59,0.00013,2,"2025-01-27T19:52:09.757",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633046,1738007529767,-410.59,0.00013,2,"2025-01-27T19:52:09.767",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633047,1738007529782,-5112.8009401,0.0001305,2,"2025-01-27T19:52:09.782",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633048,1738007529791,-10000.0,0.00013088,2,"2025-01-27T19:52:09.791",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633049,1738007529801,-433.0,0.0001309,2,"2025-01-27T19:52:09.801",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633050,1738007529810,-150.31,0.00013181,2,"2025-01-27T19:52:09.810",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633051,1738007529820,-7070.0,0.00013296,2,"2025-01-27T19:52:09.820",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633052,1738007529829,-13551.0,0.00013296,2,"2025-01-27T19:52:09.829",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633053,1738007529838,-10359.0,0.00013296,2,"2025-01-27T19:52:09.838",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633054,1738007529847,-153.0,0.00013385,2,"2025-01-27T19:52:09.847",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633055,1738007529856,-153.0,0.00013385,2,"2025-01-27T19:52:09.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633056,1738007529866,-153.0,0.00013387,2,"2025-01-27T19:52:09.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633057,1738007529875,-153.0,0.00013387,2,"2025-01-27T19:52:09.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633058,1738007529884,-153.0,0.00013395,2,"2025-01-27T19:52:09.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633059,1738007529893,-153.0,0.00013395,2,"2025-01-27T19:52:09.893",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633060,1738007529902,-153.0,0.00013397,2,"2025-01-27T19:52:09.902",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633061,1738007529911,-153.0,0.00013397,2,"2025-01-27T19:52:09.911",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633062,1738007529920,-153.0,0.00013406,2,"2025-01-27T19:52:09.920",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633063,1738007529929,-153.0,0.00013406,2,"2025-01-27T19:52:09.929",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633064,1738007529938,-153.0,0.00013407,2,"2025-01-27T19:52:09.938",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633065,1738007529948,-153.0,0.00013407,2,"2025-01-27T19:52:09.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633066,1738007529957,-260.24,0.00013408,2,"2025-01-27T19:52:09.957",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633067,1738007529966,-153.0,0.00013415,2,"2025-01-27T19:52:09.966",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633068,1738007529976,-153.0,0.00013415,2,"2025-01-27T19:52:09.976",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633069,1738007529985,-153.0,0.00013417,2,"2025-01-27T19:52:09.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633070,1738007529995,-500.0,0.00013424,2,"2025-01-27T19:52:09.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633071,1738007530006,-378.85175952,0.00013424,2,"2025-01-27T19:52:10.006",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633072,1738007530015,-153.0,0.00013425,2,"2025-01-27T19:52:10.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633073,1738007530025,-153.0,0.00013425,2,"2025-01-27T19:52:10.025",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633074,1738007530034,-1000.0,0.000135,2,"2025-01-27T19:52:10.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633075,1738007530043,-1000.0,0.00013583,2,"2025-01-27T19:52:10.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633076,1738007530052,-2300.0,0.00013616,2,"2025-01-27T19:52:10.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633077,1738007530062,-900.0,0.00013616,2,"2025-01-27T19:52:10.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633078,1738007530071,-700.0,0.0001367,2,"2025-01-27T19:52:10.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633079,1738007530080,-400.0,0.0001367,2,"2025-01-27T19:52:10.080",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633080,1738007530089,-872.0709235,0.00013689,2,"2025-01-27T19:52:10.089",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633081,1738007530099,-3110.32,0.00013698,2,"2025-01-27T19:52:10.099",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633082,1738007530108,-3110.32,0.00013698,2,"2025-01-27T19:52:10.108",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633083,1738007530120,-3110.32,0.00013698,2,"2025-01-27T19:52:10.120",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633084,1738007530129,-3110.32,0.00013698,2,"2025-01-27T19:52:10.129",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633085,1738007530138,-3110.32,0.00013698,2,"2025-01-27T19:52:10.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633086,1738007530158,-3110.32,0.00013698,2,"2025-01-27T19:52:10.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633087,1738007530178,-3110.32,0.00013698,2,"2025-01-27T19:52:10.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633088,1738007530187,-3110.32,0.00013698,2,"2025-01-27T19:52:10.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633089,1738007530197,-3110.32,0.00013698,2,"2025-01-27T19:52:10.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633090,1738007530207,-3110.32,0.00013698,2,"2025-01-27T19:52:10.207",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633091,1738007530216,-3110.32,0.00013698,2,"2025-01-27T19:52:10.216",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633092,1738007530225,-3110.32,0.00013698,2,"2025-01-27T19:52:10.225",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633093,1738007530234,-3110.32,0.00013698,2,"2025-01-27T19:52:10.234",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633094,1738007530243,-3110.32,0.00013698,2,"2025-01-27T19:52:10.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633095,1738007530253,-3110.32,0.00013698,2,"2025-01-27T19:52:10.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633096,1738007530262,-3110.32,0.00013698,2,"2025-01-27T19:52:10.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633097,1738007530271,-3110.32,0.00013698,2,"2025-01-27T19:52:10.271",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633098,1738007530280,-3110.32,0.00013698,2,"2025-01-27T19:52:10.280",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633099,1738007530290,-3110.32,0.00013698,2,"2025-01-27T19:52:10.290",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633100,1738007530302,-3110.32,0.00013698,2,"2025-01-27T19:52:10.302",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633101,1738007530311,-3110.32,0.00013698,2,"2025-01-27T19:52:10.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633102,1738007530321,-3110.32,0.00013698,2,"2025-01-27T19:52:10.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633103,1738007530330,-3110.32,0.00013698,2,"2025-01-27T19:52:10.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633104,1738007530339,-3110.40458094,0.00013698,2,"2025-01-27T19:52:10.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633105,1738007530349,-1021.35581653,0.00013698,2,"2025-01-27T19:52:10.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633106,1738007530359,-518.79842922,0.00013698,2,"2025-01-27T19:52:10.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633107,1738007530368,-3049.05063397,0.00013698,2,"2025-01-27T19:52:10.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633108,1738007530377,-500.0,0.00013698,2,"2025-01-27T19:52:10.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633109,1738007530386,-524.98318116,0.00013698,2,"2025-01-27T19:52:10.386",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633110,1738007530396,-500.0,0.00013699,2,"2025-01-27T19:52:10.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633111,1738007530405,-500.0,0.00013699,2,"2025-01-27T19:52:10.405",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633112,1738007530415,-500.0,0.00013699,2,"2025-01-27T19:52:10.415",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633113,1738007530424,-500.0,0.00013699,2,"2025-01-27T19:52:10.424",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633114,1738007530434,-500.0,0.00013699,2,"2025-01-27T19:52:10.434",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633115,1738007530443,-500.0,0.00013699,2,"2025-01-27T19:52:10.443",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633116,1738007530454,-500.0,0.00013699,2,"2025-01-27T19:52:10.454",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633117,1738007530463,-500.0,0.00013699,2,"2025-01-27T19:52:10.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633118,1738007530472,-500.0,0.00013699,2,"2025-01-27T19:52:10.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633119,1738007530482,-500.0,0.00013699,2,"2025-01-27T19:52:10.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633120,1738007530491,-2193.55152846,0.00013699,2,"2025-01-27T19:52:10.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633121,1738007530500,-4000.0,0.00013699,2,"2025-01-27T19:52:10.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633122,1738007530509,-19455.5,0.00013699,2,"2025-01-27T19:52:10.509",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633123,1738007530518,-883.47,0.00013699,2,"2025-01-27T19:52:10.518",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633124,1738007530527,-32255.19,0.00013699,2,"2025-01-27T19:52:10.527",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633125,1738007530536,-500.0,0.00013699,2,"2025-01-27T19:52:10.536",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633126,1738007530545,-200.0,0.00013699,2,"2025-01-27T19:52:10.545",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633127,1738007530555,-960.74,0.00013699,2,"2025-01-27T19:52:10.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633128,1738007530564,-10022.18,0.00013699,2,"2025-01-27T19:52:10.564",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633129,1738007530573,-1561.66,0.00013699,2,"2025-01-27T19:52:10.573",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633130,1738007530583,-500.0,0.00013699,2,"2025-01-27T19:52:10.583",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633131,1738007530592,-500.0,0.00013699,2,"2025-01-27T19:52:10.592",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633132,1738007530601,-500.0,0.00013699,2,"2025-01-27T19:52:10.601",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633133,1738007530610,-500.0,0.00013699,2,"2025-01-27T19:52:10.610",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633134,1738007530619,-500.0,0.00013699,2,"2025-01-27T19:52:10.619",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633135,1738007530628,-315.77764132,0.00013699,2,"2025-01-27T19:52:10.628",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633136,1738007530637,-301.72097616,0.00013699,2,"2025-01-27T19:52:10.637",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633137,1738007530646,-520.40892008,0.00013699,2,"2025-01-27T19:52:10.646",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633138,1738007530655,-531.22144088,0.00013699,2,"2025-01-27T19:52:10.655",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633139,1738007530665,-152.5139699,0.00013699,2,"2025-01-27T19:52:10.665",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633140,1738007530673,-152.04029072,0.00013699,2,"2025-01-27T19:52:10.673",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633141,1738007530682,-357.62522182,0.00013699,2,"2025-01-27T19:52:10.682",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633142,1738007530691,-206.88679556,0.00013699,2,"2025-01-27T19:52:10.691",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633143,1738007530701,-500.0,0.00013699,2,"2025-01-27T19:52:10.701",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633144,1738007530710,-500.97932743,0.00013699,2,"2025-01-27T19:52:10.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633145,1738007530719,-500.0,0.00013699,2,"2025-01-27T19:52:10.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633146,1738007530728,-323.92872518,0.00013699,2,"2025-01-27T19:52:10.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633147,1738007530737,-160.20421408,0.00013699,2,"2025-01-27T19:52:10.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633148,1738007530747,-500.0,0.00013699,2,"2025-01-27T19:52:10.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633149,1738007530756,-500.0,0.00013699,2,"2025-01-27T19:52:10.756",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633150,1738007530765,-516.87317678,0.00013699,2,"2025-01-27T19:52:10.765",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633151,1738007530774,-517.96326242,0.00013699,2,"2025-01-27T19:52:10.774",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633152,1738007530784,-161.19913093,0.00013699,2,"2025-01-27T19:52:10.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633153,1738007530793,-500.0,0.00013699,2,"2025-01-27T19:52:10.793",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633154,1738007530802,-500.0,0.00013699,2,"2025-01-27T19:52:10.802",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633155,1738007530811,-500.0,0.00013699,2,"2025-01-27T19:52:10.811",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633156,1738007530821,-500.0,0.00013699,2,"2025-01-27T19:52:10.821",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633157,1738007530830,-556.80400292,0.00013699,2,"2025-01-27T19:52:10.830",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633158,1738007530839,-17722.23,0.000137,2,"2025-01-27T19:52:10.839",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633159,1738007530848,-17722.23,0.000137,2,"2025-01-27T19:52:10.848",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633160,1738007530857,-2193.55152846,0.00013753,2,"2025-01-27T19:52:10.857",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633161,1738007530866,-2193.55152846,0.00013836,2,"2025-01-27T19:52:10.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633162,1738007530875,-2193.55152846,0.0001389,2,"2025-01-27T19:52:10.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633163,1738007530884,-2269.03420049,0.000139,5,"2025-01-27T19:52:10.884",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633164,1738007530894,-1001.97535354,0.00013911,2,"2025-01-27T19:52:10.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633165,1738007530903,-455.59,0.00013955,2,"2025-01-27T19:52:10.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633166,1738007530913,-700.0,0.0001397,2,"2025-01-27T19:52:10.913",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633167,1738007530922,-400.0,0.0001397,2,"2025-01-27T19:52:10.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633168,1738007530932,-2193.55152846,0.00013973,2,"2025-01-27T19:52:10.932",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633169,1738007530942,-554.0,0.00014,2,"2025-01-27T19:52:10.942",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633170,1738007530953,-3964.13416408,0.00014,2,"2025-01-27T19:52:10.953",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633171,1738007530963,-960.0,0.00014,2,"2025-01-27T19:52:10.963",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633172,1738007530972,-5000.0,0.00014,2,"2025-01-27T19:52:10.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633173,1738007530982,-2193.55152846,0.00014027,2,"2025-01-27T19:52:10.982",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633174,1738007530992,-2193.55152846,0.0001411,2,"2025-01-27T19:52:10.992",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633175,1738007531002,-2193.55152846,0.00014164,2,"2025-01-27T19:52:11.002",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633176,1738007531012,-700.0,0.0001417,2,"2025-01-27T19:52:11.012",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633177,1738007531021,-400.0,0.0001417,2,"2025-01-27T19:52:11.021",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633178,1738007531031,-2193.55152846,0.00014219,2,"2025-01-27T19:52:11.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633179,1738007531040,-1000.0,0.00014247,2,"2025-01-27T19:52:11.040",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633180,1738007531049,-1000.0,0.00014247,2,"2025-01-27T19:52:11.049",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633181,1738007531059,-739.23020909,0.00014247,2,"2025-01-27T19:52:11.059",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633182,1738007531069,-1000.0,0.00014247,2,"2025-01-27T19:52:11.069",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633183,1738007531078,-1000.0,0.00014247,2,"2025-01-27T19:52:11.078",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633184,1738007531087,-690.24146174,0.00014247,2,"2025-01-27T19:52:11.087",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633185,1738007531097,-1000.0,0.00014247,2,"2025-01-27T19:52:11.097",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633186,1738007531106,-1000.0,0.00014247,2,"2025-01-27T19:52:11.106",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633187,1738007531117,-449.04517739,0.00014247,2,"2025-01-27T19:52:11.117",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633188,1738007531128,-2193.55152846,0.00014301,2,"2025-01-27T19:52:11.128",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633189,1738007531138,-478.0,0.00014354,2,"2025-01-27T19:52:11.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633190,1738007531147,-2193.55152846,0.00014356,2,"2025-01-27T19:52:11.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633191,1738007531158,-883.47,0.00014384,2,"2025-01-27T19:52:11.158",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633192,1738007531167,-9855.58342716,0.0001439,2,"2025-01-27T19:52:11.167",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633193,1738007531177,-2193.55152846,0.00014438,2,"2025-01-27T19:52:11.177",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633194,1738007531187,-260.24,0.00014627,2,"2025-01-27T19:52:11.187",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633195,1738007531198,-1000.0,0.00014818,2,"2025-01-27T19:52:11.198",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633196,1738007531208,-150.31,0.00014828,2,"2025-01-27T19:52:11.208",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633197,1738007531217,-7870.23947946,0.000149,2,"2025-01-27T19:52:11.217",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633198,1738007531226,-215.31780584,0.000149,2,"2025-01-27T19:52:11.226",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633199,1738007531235,-215.31780584,0.000149,2,"2025-01-27T19:52:11.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633200,1738007531244,-215.31780584,0.000149,2,"2025-01-27T19:52:11.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633201,1738007531253,-2300.0,0.00014986,2,"2025-01-27T19:52:11.253",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633202,1738007531263,-900.0,0.00014986,2,"2025-01-27T19:52:11.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633203,1738007531272,-1266.55,0.00014989,2,"2025-01-27T19:52:11.272",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633204,1738007531282,-6839.2020143,0.0001499,2,"2025-01-27T19:52:11.282",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633205,1738007531292,-857.5148688,0.0001499,2,"2025-01-27T19:52:11.292",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633206,1738007531301,-814.19600418,0.00015,2,"2025-01-27T19:52:11.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633207,1738007531311,-1958.14009698,0.00015,2,"2025-01-27T19:52:11.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633208,1738007531321,-18124.12846053,0.00015,2,"2025-01-27T19:52:11.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633209,1738007531330,-14899.65982707,0.00015,2,"2025-01-27T19:52:11.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633210,1738007531340,-8050.24942669,0.00015,2,"2025-01-27T19:52:11.340",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633211,1738007531349,-10000.0,0.00015,2,"2025-01-27T19:52:11.349",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633212,1738007531359,-1359383.89820644,0.00015,2,"2025-01-27T19:52:11.359",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633213,1738007531368,-4349.0,0.00015,2,"2025-01-27T19:52:11.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633214,1738007531378,-2327.96484234,0.00015,3,"2025-01-27T19:52:11.378",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633215,1738007531387,-29775.05585445,0.00015,2,"2025-01-27T19:52:11.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633216,1738007533266,-500.0,0.00010958,2,"2025-01-27T19:52:13.266",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633217,1738007533276,-505.70662178,0.00010958,2,"2025-01-27T19:52:13.276",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633218,1738007533286,-880.64812806,0.00015,2,"2025-01-27T19:52:13.286",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633219,1738007533297,-1533.348258,0.00015,2,"2025-01-27T19:52:13.297",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633220,1738007533308,-440.25794124,0.00015,2,"2025-01-27T19:52:13.308",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633221,1738007533319,-2310.30483518,0.00015,2,"2025-01-27T19:52:13.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633222,1738007533329,-550.0,0.00015,2,"2025-01-27T19:52:13.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633223,1738007533339,-550.0,0.00015,2,"2025-01-27T19:52:13.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633224,1738007533348,-9089.69516482,0.00015,2,"2025-01-27T19:52:13.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633225,1738007533368,-410.59,0.00013,2,"2025-01-27T19:52:13.368",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633226,1738007533377,-313.410035,0.00015,2,"2025-01-27T19:52:13.377",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633227,1738007533389,-1183.499996,0.00015,2,"2025-01-27T19:52:13.389",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633228,1738007533446,-183.21551019,0.00010958,2,"2025-01-27T19:52:13.446",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633229,1738007533459,-127.02459686,0.00010958,2,"2025-01-27T19:52:13.459",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633230,1738007533472,-372.97540314,0.00010958,2,"2025-01-27T19:52:13.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633231,1738007533482,-500.0,0.00010958,2,"2025-01-27T19:52:13.482",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633232,1738007533492,-516.102987,0.00012329,2,"2025-01-27T19:52:13.492",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633233,1738007533502,-202.43473098,0.00012329,2,"2025-01-27T19:52:13.502",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633234,1738007533513,-185.12949402,0.00012329,2,"2025-01-27T19:52:13.513",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633235,1738007533523,-410.59,0.00013,2,"2025-01-27T19:52:13.523",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633236,1738007533533,-631.49445292,0.00015,2,"2025-01-27T19:52:13.533",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633237,1738007533570,-500.0,0.00010958,2,"2025-01-27T19:52:13.570",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633238,1738007533580,-935.39,0.00010958,2,"2025-01-27T19:52:13.580",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633239,1738007533590,-410.59,0.00013,2,"2025-01-27T19:52:13.590",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633240,1738007533599,-231.90035126,0.00015,2,"2025-01-27T19:52:13.599",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633241,1738007533609,-808.48111312,0.00015068,2,"2025-01-27T19:52:13.609",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633242,1738007533620,-74.98888688,0.00015068,2,"2025-01-27T19:52:13.620",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633243,1738007533630,-300.0,0.00015068,2,"2025-01-27T19:52:13.630",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633244,1738007533843,-151.0,0.00015084,2,"2025-01-27T19:52:13.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633245,1738007533856,-297.26978181,0.000151,2,"2025-01-27T19:52:13.856",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633246,1738007533866,-1500.0,0.00015248,2,"2025-01-27T19:52:13.866",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633247,1738007533875,-1500.0,0.00015248,2,"2025-01-27T19:52:13.875",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633248,1738007533885,-1500.0,0.00015248,2,"2025-01-27T19:52:13.885",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633249,1738007533894,-1500.0,0.00015248,2,"2025-01-27T19:52:13.894",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633250,1738007533903,-1500.0,0.00015248,2,"2025-01-27T19:52:13.903",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633251,1738007533912,-1612.54492312,0.00015248,2,"2025-01-27T19:52:13.912",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633252,1738007533922,-1517.64,0.000153,2,"2025-01-27T19:52:13.922",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633253,1738007533931,-485.30133791,0.000154,2,"2025-01-27T19:52:13.931",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633254,1738007533941,-15958.37421877,0.000154,2,"2025-01-27T19:52:13.941",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633255,1738007533951,-5225.40408642,0.00015463,7,"2025-01-27T19:52:13.951",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633256,1738007533965,-12557.62932654,0.00015463,7,"2025-01-27T19:52:13.965",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633257,1738007533985,-514.98545945,0.00010958,2,"2025-01-27T19:52:13.985",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633258,1738007533995,-641.96658704,0.00015463,7,"2025-01-27T19:52:13.995",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633259,1738007534004,-4843.19372349,0.000155,2,"2025-01-27T19:52:14.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633260,1738007534016,-1067.9999996,0.000155,2,"2025-01-27T19:52:14.016",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633261,1738007534472,-500.0,0.00010958,2,"2025-01-27T19:52:14.472",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633262,1738007534481,-500.0,0.00010958,2,"2025-01-27T19:52:14.481",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633263,1738007534491,-500.0,0.00010958,2,"2025-01-27T19:52:14.491",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633264,1738007534500,-500.0,0.00010958,2,"2025-01-27T19:52:14.500",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633265,1738007534510,-935.61,0.00010958,2,"2025-01-27T19:52:14.510",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633266,1738007534519,-500.0,0.00010958,2,"2025-01-27T19:52:14.519",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633267,1738007534528,-507.82166594,0.00010958,2,"2025-01-27T19:52:14.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633268,1738007534537,-500.0,0.00010958,2,"2025-01-27T19:52:14.537",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633269,1738007534547,-500.0,0.00010958,2,"2025-01-27T19:52:14.547",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633270,1738007534556,-500.0,0.00010958,2,"2025-01-27T19:52:14.556",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633271,1738007534565,-500.0,0.00010958,2,"2025-01-27T19:52:14.565",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633272,1738007534575,-500.0,0.00010958,2,"2025-01-27T19:52:14.575",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633273,1738007534585,-500.0,0.00010958,2,"2025-01-27T19:52:14.585",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633274,1738007534595,-500.0,0.00010958,2,"2025-01-27T19:52:14.595",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633275,1738007534604,-500.0,0.00010958,2,"2025-01-27T19:52:14.604",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633276,1738007534613,-500.0,0.00010958,2,"2025-01-27T19:52:14.613",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633277,1738007534624,-405.06521834,0.00010958,2,"2025-01-27T19:52:14.624",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633278,1738007534634,-500.0,0.00010958,2,"2025-01-27T19:52:14.634",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633279,1738007534643,-500.0,0.00010958,2,"2025-01-27T19:52:14.643",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633280,1738007534652,-500.0,0.00010958,2,"2025-01-27T19:52:14.652",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633281,1738007534662,-590.21428874,0.00010958,2,"2025-01-27T19:52:14.662",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633282,1738007534671,-519.94654864,0.00010958,2,"2025-01-27T19:52:14.671",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633283,1738007534680,-516.102987,0.00012329,2,"2025-01-27T19:52:14.680",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633284,1738007534689,-387.564225,0.00012329,2,"2025-01-27T19:52:14.689",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633285,1738007534699,-516.102987,0.00012329,2,"2025-01-27T19:52:14.699",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633286,1738007534710,-387.564225,0.00012329,2,"2025-01-27T19:52:14.710",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633287,1738007534719,-516.102987,0.00012329,2,"2025-01-27T19:52:14.719",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633288,1738007534728,-387.564225,0.00012329,2,"2025-01-27T19:52:14.728",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633289,1738007534737,-516.102987,0.00012329,2,"2025-01-27T19:52:14.737",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633290,1738007534747,-387.564225,0.00012329,2,"2025-01-27T19:52:14.747",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633291,1738007534756,-410.59,0.00013,2,"2025-01-27T19:52:14.756",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633292,1738007534766,-410.59,0.00013,2,"2025-01-27T19:52:14.766",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633293,1738007534775,-410.59,0.00013,2,"2025-01-27T19:52:14.775",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633294,1738007534784,-410.59,0.00013,2,"2025-01-27T19:52:14.784",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633295,1738007534794,-410.59,0.00013,2,"2025-01-27T19:52:14.794",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633296,1738007534803,-410.59,0.00013,2,"2025-01-27T19:52:14.803",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633297,1738007534813,-410.59,0.00013,2,"2025-01-27T19:52:14.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633298,1738007534823,-410.59,0.00013,2,"2025-01-27T19:52:14.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633299,1738007534833,-410.59,0.00013,2,"2025-01-27T19:52:14.833",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633300,1738007534843,-410.59,0.00013,2,"2025-01-27T19:52:14.843",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633301,1738007534854,-410.59,0.00013,2,"2025-01-27T19:52:14.854",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633302,1738007534863,-410.59,0.00013,2,"2025-01-27T19:52:14.863",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633303,1738007534872,-410.59,0.00013,2,"2025-01-27T19:52:14.872",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633304,1738007534882,-410.59,0.00013,2,"2025-01-27T19:52:14.882",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633305,1738007534891,-410.59,0.00013,2,"2025-01-27T19:52:14.891",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633306,1738007534900,-410.59,0.00013,2,"2025-01-27T19:52:14.900",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633307,1738007534910,-410.59,0.00013,2,"2025-01-27T19:52:14.910",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633308,1738007534919,-410.59,0.00013,2,"2025-01-27T19:52:14.919",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633309,1738007534929,-435.80627691,0.000155,2,"2025-01-27T19:52:14.929",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633310,1738007534939,-100043.17962855,0.000155,3,"2025-01-27T19:52:14.939",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633311,1738007534948,-2000.0,0.000155,2,"2025-01-27T19:52:14.948",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633312,1738007534961,-152.0,0.00015553,3,"2025-01-27T19:52:14.961",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633313,1738007534972,-892.23038,0.000156,2,"2025-01-27T19:52:14.972",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633314,1738007534984,-1260.50355,0.000156,2,"2025-01-27T19:52:14.984",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633315,1738007534993,-50051.07058836,0.000156,2,"2025-01-27T19:52:14.993",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633316,1738007535004,-200.0,0.00015726,2,"2025-01-27T19:52:15.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633317,1738007535014,-200.0,0.00015726,2,"2025-01-27T19:52:15.014",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633318,1738007535024,-200.0,0.00015726,2,"2025-01-27T19:52:15.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633319,1738007535033,-200.0,0.00015726,2,"2025-01-27T19:52:15.033",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633320,1738007535043,-200.0,0.00015726,2,"2025-01-27T19:52:15.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633321,1738007535052,-200.0,0.00015726,2,"2025-01-27T19:52:15.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633322,1738007535062,-200.0,0.00015726,2,"2025-01-27T19:52:15.062",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633323,1738007535072,-200.0,0.00015726,2,"2025-01-27T19:52:15.072",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633324,1738007535081,-200.0,0.00015726,2,"2025-01-27T19:52:15.081",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633325,1738007535091,-200.0,0.00015726,2,"2025-01-27T19:52:15.091",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633326,1738007535101,-200.0,0.00015726,2,"2025-01-27T19:52:15.101",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633327,1738007535112,-200.0,0.00015726,2,"2025-01-27T19:52:15.112",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633328,1738007535125,-200.0,0.00015726,2,"2025-01-27T19:52:15.125",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633329,1738007535136,-200.0,0.00015726,2,"2025-01-27T19:52:15.136",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633330,1738007535147,-200.0,0.00015726,2,"2025-01-27T19:52:15.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633331,1738007535157,-200.0,0.00015726,2,"2025-01-27T19:52:15.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633332,1738007535169,-200.0,0.00015726,2,"2025-01-27T19:52:15.169",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633333,1738007535178,-200.0,0.00015726,2,"2025-01-27T19:52:15.178",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633334,1738007535188,-200.0,0.00015726,2,"2025-01-27T19:52:15.188",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633335,1738007535197,-197.0,0.00015726,2,"2025-01-27T19:52:15.197",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633336,1738007535213,-500.0,0.00015726,2,"2025-01-27T19:52:15.213",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633337,1738007535223,-500.0,0.00015726,2,"2025-01-27T19:52:15.223",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633338,1738007535233,-495.0,0.00015726,2,"2025-01-27T19:52:15.233",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633339,1738007535243,-200.0,0.00015726,2,"2025-01-27T19:52:15.243",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633340,1738007535252,-200.0,0.00015726,2,"2025-01-27T19:52:15.252",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633341,1738007535262,-200.0,0.00015726,2,"2025-01-27T19:52:15.262",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633342,1738007535272,-200.0,0.00015726,2,"2025-01-27T19:52:15.272",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633343,1738007535281,-205.0,0.00015726,2,"2025-01-27T19:52:15.281",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633344,1738007535291,-152.0,0.00015747,4,"2025-01-27T19:52:15.291",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633345,1738007535301,-883.47,0.00015753,2,"2025-01-27T19:52:15.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633346,1738007535311,-6723.1086352,0.00015789,2,"2025-01-27T19:52:15.311",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633347,1738007535321,-6607.015256,0.00015789,2,"2025-01-27T19:52:15.321",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633348,1738007535330,-6490.9218768,0.00015789,2,"2025-01-27T19:52:15.330",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633349,1738007535339,-842.958814,0.00015789,2,"2025-01-27T19:52:15.339",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633350,1738007535348,-828.4027593,0.00015789,2,"2025-01-27T19:52:15.348",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633351,1738007535357,-813.8467046,0.00015789,2,"2025-01-27T19:52:15.357",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633352,1738007535367,-22867.81124188,0.000158,2,"2025-01-27T19:52:15.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633353,1738007535379,-1862.54424,0.000158,2,"2025-01-27T19:52:15.379",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633354,1738007535390,-5244.93520694,0.000158,2,"2025-01-27T19:52:15.390",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633355,1738007535400,-1498.39164915,0.000158,2,"2025-01-27T19:52:15.400",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633356,1738007535420,-500.0,0.00010958,2,"2025-01-27T19:52:15.420",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633357,1738007535429,-4559.3755369,0.000158,2,"2025-01-27T19:52:15.429",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633358,1738007535440,-625.389765,0.000158,2,"2025-01-27T19:52:15.440",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633359,1738007535463,-343.30565953,0.00010958,2,"2025-01-27T19:52:15.463",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633360,1738007535474,-156.69434047,0.00010958,2,"2025-01-27T19:52:15.474",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633361,1738007535483,-13939.13028264,0.000158,2,"2025-01-27T19:52:15.483",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633362,1738007535494,-2288.91045091,0.000158,2,"2025-01-27T19:52:15.494",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633363,1738007535506,-721.24525557,0.000158,2,"2025-01-27T19:52:15.506",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633364,1738007535517,-463.95250134,0.000158,2,"2025-01-27T19:52:15.517",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633365,1738007535528,-399.980364,0.000158,2,"2025-01-27T19:52:15.528",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633366,1738007535558,-519.39937857,0.00010958,2,"2025-01-27T19:52:15.558",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633367,1738007535567,-319.27062643,0.00012329,2,"2025-01-27T19:52:15.567",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633368,1738007535579,-196.83236057,0.00012329,2,"2025-01-27T19:52:15.579",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633369,1738007535588,-1305.76263945,0.000158,2,"2025-01-27T19:52:15.588",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633370,1738007535607,-211.13137639,0.00010958,2,"2025-01-27T19:52:15.607",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633371,1738007535616,-7690.54519634,0.000158,2,"2025-01-27T19:52:15.616",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633372,1738007536004,-383.20020393,0.00010958,2,"2025-01-27T19:52:16.004",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633373,1738007536015,-116.79979607,0.00010958,2,"2025-01-27T19:52:16.015",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633374,1738007536024,-500.0,0.00010958,2,"2025-01-27T19:52:16.024",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633375,1738007536034,-500.0,0.00010958,2,"2025-01-27T19:52:16.034",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633376,1738007536043,-500.0,0.00010958,2,"2025-01-27T19:52:16.043",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633377,1738007536052,-257.14512509,0.00010958,2,"2025-01-27T19:52:16.052",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633378,1738007536061,-500.0,0.00010958,2,"2025-01-27T19:52:16.061",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633379,1738007536071,-520.66609456,0.00010958,2,"2025-01-27T19:52:16.071",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633380,1738007536138,-500.0,0.00010958,2,"2025-01-27T19:52:16.138",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633381,1738007536147,-500.0,0.00010958,2,"2025-01-27T19:52:16.147",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633382,1738007536157,-500.0,0.00010958,2,"2025-01-27T19:52:16.157",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633383,1738007536166,-500.0,0.00010958,2,"2025-01-27T19:52:16.166",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633384,1738007536175,-500.0,0.00010958,2,"2025-01-27T19:52:16.175",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633385,1738007536184,-331.64852919,0.00010958,2,"2025-01-27T19:52:16.184",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633386,1738007536194,-500.0,0.00010958,2,"2025-01-27T19:52:16.194",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633387,1738007536206,-500.0,0.00010958,2,"2025-01-27T19:52:16.206",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633388,1738007536215,-525.88053567,0.00010958,2,"2025-01-27T19:52:16.215",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633389,1738007536224,-163.18874068,0.00010958,2,"2025-01-27T19:52:16.224",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633390,1738007536235,-248.7,0.00010958,2,"2025-01-27T19:52:16.235",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633391,1738007536244,-387.564225,0.00012329,2,"2025-01-27T19:52:16.244",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633392,1738007536254,-387.564225,0.00012329,2,"2025-01-27T19:52:16.254",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633393,1738007536263,-516.102987,0.00012329,2,"2025-01-27T19:52:16.263",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633394,1738007536272,-1139.47448684,0.00012329,2,"2025-01-27T19:52:16.272",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633395,1738007536288,-3431.45333062,0.00012329,2,"2025-01-27T19:52:16.288",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633396,1738007536301,-5429.07218254,0.00012329,2,"2025-01-27T19:52:16.301",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633397,1738007536310,-387.564225,0.00012329,2,"2025-01-27T19:52:16.310",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633398,1738007536319,-516.102987,0.00012329,2,"2025-01-27T19:52:16.319",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633399,1738007536329,-10000.0,0.00012329,2,"2025-01-27T19:52:16.329",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633400,1738007536338,-387.564225,0.00012329,2,"2025-01-27T19:52:16.338",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633401,1738007536347,-516.102987,0.00012329,2,"2025-01-27T19:52:16.347",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633402,1738007536356,-9460.69570712,0.00012329,2,"2025-01-27T19:52:16.356",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633403,1738007536367,-539.30429288,0.00012329,2,"2025-01-27T19:52:16.367",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633404,1738007536376,-125.41270712,0.00012329,2,"2025-01-27T19:52:16.376",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633405,1738007536387,-262.15151688,0.00012329,2,"2025-01-27T19:52:16.387",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633406,1738007536396,-516.102987,0.00012329,2,"2025-01-27T19:52:16.396",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633407,1738007536406,-1069.49143212,0.00012329,2,"2025-01-27T19:52:16.406",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633408,1738007536428,-5338.96326073,0.00012329,2,"2025-01-27T19:52:16.428",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633409,1738007536438,-3591.54530715,0.00012329,2,"2025-01-27T19:52:16.438",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633410,1738007536447,-10000.0,0.00012329,2,"2025-01-27T19:52:16.447",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633411,1738007536459,-10000.0,0.00012329,2,"2025-01-27T19:52:16.459",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633412,1738007536468,-153.0,0.00013367,2,"2025-01-27T19:52:16.468",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633413,1738007536477,-82025.63469279,0.000158,2,"2025-01-27T19:52:16.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633414,1738007536488,-469.6650015,0.000158,2,"2025-01-27T19:52:16.488",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633415,1738007536499,-3888.55903425,0.000158,2,"2025-01-27T19:52:16.499",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633416,1738007536526,-500.0,0.00010958,2,"2025-01-27T19:52:16.526",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633417,1738007536535,-153.0,0.00013367,2,"2025-01-27T19:52:16.535",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633418,1738007536544,-334.01,0.000158,2,"2025-01-27T19:52:16.544",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633419,1738007536555,-9992.3,0.000158,2,"2025-01-27T19:52:16.555",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633420,1738007536813,-500.0,0.00010958,2,"2025-01-27T19:52:16.813",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633421,1738007536823,-514.25493447,0.00010958,2,"2025-01-27T19:52:16.823",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633422,1738007536832,-500.0,0.00010958,2,"2025-01-27T19:52:16.832",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633423,1738007536842,-513.11300065,0.00010958,2,"2025-01-27T19:52:16.842",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633424,1738007536851,-500.0,0.00010958,2,"2025-01-27T19:52:16.851",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633425,1738007536860,-449.07289162,0.00010958,2,"2025-01-27T19:52:16.860",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633426,1738007536870,-516.102987,0.00012329,2,"2025-01-27T19:52:16.870",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633427,1738007536879,-10000.0,0.00012329,2,"2025-01-27T19:52:16.879",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633428,1738007536889,-516.102987,0.00012329,2,"2025-01-27T19:52:16.889",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633429,1738007536898,-10000.0,0.00012329,2,"2025-01-27T19:52:16.898",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633430,1738007536908,-10000.0,0.00012329,2,"2025-01-27T19:52:16.908",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633431,1738007536917,-516.102979,0.00012329,2,"2025-01-27T19:52:16.917",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633432,1738007536927,-10000.0,0.00012329,2,"2025-01-27T19:52:16.927",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633433,1738007536936,-10000.0,0.00012329,2,"2025-01-27T19:52:16.936",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633434,1738007536946,-10000.0,0.00012329,2,"2025-01-27T19:52:16.946",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633435,1738007536960,-10000.0,0.00012329,2,"2025-01-27T19:52:16.960",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633436,1738007536969,-339821.85694134,0.000158,2,"2025-01-27T19:52:16.969",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633437,1738007536979,-500000.0,0.000158,2,"2025-01-27T19:52:16.979",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633438,1738007536988,-372072.22088372,0.000158,2,"2025-01-27T19:52:16.988",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633439,1738007536999,-127927.77911628,0.000158,2,"2025-01-27T19:52:16.999",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633440,1738007537009,-167488.73047469,0.000158,2,"2025-01-27T19:52:17.009",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633441,1738007537020,-232264.88471007,0.000158,2,"2025-01-27T19:52:17.020",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633442,1738007537031,-501.27329876,0.000158,2,"2025-01-27T19:52:17.031",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633443,1738007537042,-1729.24609705,0.000158,2,"2025-01-27T19:52:17.042",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633444,1738007537053,-368.18,0.000158,2,"2025-01-27T19:52:17.053",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633445,1738007537063,-697.24,0.000158,2,"2025-01-27T19:52:17.063",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633446,1738007797542,1135.4,8.376e-05,2,"2025-01-27T19:56:37.542",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633447,1738007936477,500.0,0.00010958,7,"2025-01-27T19:58:56.477",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633448,1738007936748,398.09700434,0.00010958,7,"2025-01-27T19:58:56.748",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633449,1738008104788,375.35,9.897e-05,2,"2025-01-27T20:01:44.788",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633450,1738008228273,1240.27,9.763e-05,2,"2025-01-27T20:03:48.273",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633451,1738008228591,1000.0,9.763e-05,2,"2025-01-27T20:03:48.591",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633452,1738008298345,163.24,9.626e-05,2,"2025-01-27T20:04:58.345",0.0002117,24.66,0.9777298702132183,1809372125.2897968]
[350633453,1738008302855,326.33581188,0.00023,120,"2025-01-27T20:05:02.855",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633467,1738008515394,1852.42,9.636e-05,2,"2025-01-27T20:08:35.394",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633468,1738008524005,571.3,9.636e-05,2,"2025-01-27T20:08:44.005",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633469,1738008525819,780.28,9.713e-05,2,"2025-01-27T20:08:45.819",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633472,1738008632466,-176.89,9.954e-05,2,"2025-01-27T20:10:32.466",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633473,1738008632476,-200.0,9.989e-05,2,"2025-01-27T20:10:32.476",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633474,1738008632489,-341.89087629,0.00010092,2,"2025-01-27T20:10:32.489",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633475,1738008632735,-1158.10912371,0.00010092,2,"2025-01-27T20:10:32.735",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633476,1738008632745,-161.31,0.00010092,2,"2025-01-27T20:10:32.745",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633477,1738008632755,-161.31,0.00010109,2,"2025-01-27T20:10:32.755",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633478,1738008632764,-161.31,0.00010126,2,"2025-01-27T20:10:32.764",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633479,1738008632773,-250.0,0.00010133,2,"2025-01-27T20:10:32.773",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633480,1738008632783,-156.02,0.00010137,2,"2025-01-27T20:10:32.783",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633482,1738008632793,-252.0,0.00010138,2,"2025-01-27T20:10:32.793",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633484,1738008632802,-161.31,0.00010143,2,"2025-01-27T20:10:32.802",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633485,1738008632811,-251.75,0.00010143,2,"2025-01-27T20:10:32.811",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633486,1738008632820,-250.48,0.00010152,2,"2025-01-27T20:10:32.820",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633487,1738008632830,-250.43,0.00010171,2,"2025-01-27T20:10:32.830",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633488,1738008632840,-300.0,0.00010195,2,"2025-01-27T20:10:32.840",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633490,1738008632849,-1031.5,0.00010196,2,"2025-01-27T20:10:32.849",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633491,1738008632859,-313.84,0.00010196,2,"2025-01-27T20:10:32.859",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633492,1738008632869,-2604.53,0.00010196,2,"2025-01-27T20:10:32.869",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633493,1738008632878,-251.38,0.00010208,2,"2025-01-27T20:10:32.878",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633494,1738008632888,-248.73,0.00010282,2,"2025-01-27T20:10:32.888",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633495,1738008632897,-526.17,0.00010331,2,"2025-01-27T20:10:32.897",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633497,1738008632906,-179.84,0.00010346,2,"2025-01-27T20:10:32.906",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633499,1738008632915,-250.0,0.00010417,2,"2025-01-27T20:10:32.915",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633501,1738008632924,-250.35,0.00010431,2,"2025-01-27T20:10:32.924",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633503,1738008632934,-9098.61069663,0.00010526,2,"2025-01-27T20:10:32.934",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633505,1738008632946,-20898.38930337,0.00010526,2,"2025-01-27T20:10:32.946",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633507,1738008632955,-1135.4,0.0001064,2,"2025-01-27T20:10:32.955",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633509,1738008632964,-764.863,0.00010739,2,"2025-01-27T20:10:32.964",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633511,1738008632974,-163.628,0.00010739,2,"2025-01-27T20:10:32.974",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633513,1738008632983,-250.0,0.00010931,2,"2025-01-27T20:10:32.983",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633515,1738008632992,-150.0,0.00010957,2,"2025-01-27T20:10:32.992",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633517,1738008633002,-168.75187208,0.00010958,2,"2025-01-27T20:10:33.002",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633519,1738008633011,-500.0,0.00010958,2,"2025-01-27T20:10:33.011",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633521,1738008633020,-585.09040504,0.00010958,2,"2025-01-27T20:10:33.020",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633523,1738008633029,-569.41578571,0.00010958,2,"2025-01-27T20:10:33.029",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633525,1738008633039,-251.92382677,0.00010958,2,"2025-01-27T20:10:33.039",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633529,1738008633048,-505.29977487,0.00010958,2,"2025-01-27T20:10:33.048",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633533,1738008633058,-538.99823863,0.00010958,2,"2025-01-27T20:10:33.058",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633537,1738008633067,-500.0,0.00010958,2,"2025-01-27T20:10:33.067",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633541,1738008633077,-609.72045663,0.00010958,2,"2025-01-27T20:10:33.077",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633543,1738008633086,-500.0,0.00010958,2,"2025-01-27T20:10:33.086",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633545,1738008633095,-500.0,0.00010958,2,"2025-01-27T20:10:33.095",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633547,1738008633104,-500.0,0.00010958,2,"2025-01-27T20:10:33.104",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633549,1738008633114,-500.0,0.00010958,2,"2025-01-27T20:10:33.114",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633551,1738008633124,-270.7839092,0.00010958,2,"2025-01-27T20:10:33.124",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633553,1738008633134,-457.40784889,0.00010958,2,"2025-01-27T20:10:33.134",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633555,1738008633143,-240.67740196,0.00010958,2,"2025-01-27T20:10:33.143",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350633557,1738008633153,-426.0452841,0.00010958,2,"2025-01-27T20:10:33.153",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634038,1738008638234,-74.19800646,0.00010958,2,"2025-01-27T20:10:38.234",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634040,1738008638243,-252.44652349,0.00010958,2,"2025-01-27T20:10:38.243",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634042,1738008638252,-266.0334683,0.00010958,2,"2025-01-27T20:10:38.252",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634047,1738008638287,-41.33855113,0.00010958,2,"2025-01-27T20:10:38.287",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634049,1738008638296,-421.2059238,0.00010958,2,"2025-01-27T20:10:38.296",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634050,1738008638305,-501.13180464,0.00010958,2,"2025-01-27T20:10:38.305",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634052,1738008638314,-356.81292574,0.00010958,2,"2025-01-27T20:10:38.314",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634054,1738008638323,-500.0,0.00010958,2,"2025-01-27T20:10:38.323",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634056,1738008638331,-145.28242119,0.00010958,2,"2025-01-27T20:10:38.331",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634059,1738008638343,-358.66249738,0.00010958,2,"2025-01-27T20:10:38.343",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634061,1738008638352,-500.95246634,0.00010958,2,"2025-01-27T20:10:38.352",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634063,1738008638361,-503.11033606,0.00010958,2,"2025-01-27T20:10:38.361",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634065,1738008638372,-507.04949331,0.00010958,2,"2025-01-27T20:10:38.372",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634067,1738008638381,-226.72520691,0.00010958,2,"2025-01-27T20:10:38.381",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634069,1738008638393,-274.78726408,0.00010958,2,"2025-01-27T20:10:38.393",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634071,1738008638402,-54.74743622,0.00010958,2,"2025-01-27T20:10:38.402",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634076,1738008638448,-448.39912021,0.00010958,2,"2025-01-27T20:10:38.448",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634078,1738008638458,-507.5562237,0.00010958,2,"2025-01-27T20:10:38.458",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634080,1738008638468,-307.22257348,0.00010958,2,"2025-01-27T20:10:38.468",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634082,1738008638481,-281.03907981,0.00010958,2,"2025-01-27T20:10:38.481",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634085,1738008638493,-218.96092019,0.00010958,2,"2025-01-27T20:10:38.493",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634087,1738008638502,-500.0,0.00010958,2,"2025-01-27T20:10:38.502",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634089,1738008638511,-500.0,0.00010958,2,"2025-01-27T20:10:38.511",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634090,1738008638521,-500.0,0.00010958,2,"2025-01-27T20:10:38.521",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634093,1738008638531,-500.0,0.00010958,2,"2025-01-27T20:10:38.531",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634094,1738008638540,-500.0,0.00010958,2,"2025-01-27T20:10:38.540",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634096,1738008638549,-195.09586945,0.00010958,2,"2025-01-27T20:10:38.549",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634098,1738008638559,-500.0,0.00010958,2,"2025-01-27T20:10:38.559",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634101,1738008638570,-500.0,0.00010958,2,"2025-01-27T20:10:38.570",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634103,1738008638580,-500.0,0.00010958,2,"2025-01-27T20:10:38.580",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634104,1738008638592,-500.0,0.00010958,2,"2025-01-27T20:10:38.592",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634106,1738008638602,-500.0,0.00010958,2,"2025-01-27T20:10:38.602",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634108,1738008638611,-169.58425459,0.00010958,2,"2025-01-27T20:10:38.611",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634111,1738008638622,-500.0,0.00010958,2,"2025-01-27T20:10:38.622",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634113,1738008638635,-641.34876946,0.00010958,2,"2025-01-27T20:10:38.635",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634115,1738008638645,-510.58436152,0.00010958,2,"2025-01-27T20:10:38.645",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634117,1738008638657,-500.0,0.00010958,2,"2025-01-27T20:10:38.657",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634118,1738008638667,-500.0,0.00010958,2,"2025-01-27T20:10:38.667",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634120,1738008638676,-500.0,0.00010958,2,"2025-01-27T20:10:38.676",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634122,1738008638685,-506.70317433,0.00010958,2,"2025-01-27T20:10:38.685",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634124,1738008638694,-500.0,0.00010958,2,"2025-01-27T20:10:38.694",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634126,1738008638703,-500.0,0.00010958,2,"2025-01-27T20:10:38.703",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634128,1738008638713,-501.48388193,0.00010958,2,"2025-01-27T20:10:38.713",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634130,1738008638722,-500.0,0.00010958,2,"2025-01-27T20:10:38.722",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634132,1738008638732,-500.0,0.00010958,2,"2025-01-27T20:10:38.732",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634135,1738008638741,-500.0,0.00010958,2,"2025-01-27T20:10:38.741",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634137,1738008638751,-500.0,0.00010958,2,"2025-01-27T20:10:38.751",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634139,1738008638760,-500.0,0.00010958,2,"2025-01-27T20:10:38.760",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634141,1738008638770,-182.19228816,0.00010958,2,"2025-01-27T20:10:38.770",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634142,1738008638779,-500.0,0.00010958,2,"2025-01-27T20:10:38.779",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634145,1738008638789,-173.25769479,0.00010958,2,"2025-01-27T20:10:38.789",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634147,1738008638798,-365.20085484,0.00010958,2,"2025-01-27T20:10:38.798",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634148,1738008638808,-500.0,0.00010958,2,"2025-01-27T20:10:38.808",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634150,1738008638817,-500.0,0.00010958,2,"2025-01-27T20:10:38.817",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634152,1738008638826,-500.0,0.00010958,2,"2025-01-27T20:10:38.826",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634154,1738008638835,-511.21884453,0.00010958,2,"2025-01-27T20:10:38.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634156,1738008638844,-500.0,0.00010958,2,"2025-01-27T20:10:38.844",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634158,1738008638853,-500.0,0.00010958,2,"2025-01-27T20:10:38.853",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634161,1738008638864,-503.09243343,0.00010958,2,"2025-01-27T20:10:38.864",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634163,1738008638876,-500.0,0.00010958,2,"2025-01-27T20:10:38.876",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634164,1738008638885,-587.67935226,0.00010958,2,"2025-01-27T20:10:38.885",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634166,1738008638894,-501.1433341,0.00010958,2,"2025-01-27T20:10:38.894",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634169,1738008638903,-500.0,0.00010958,2,"2025-01-27T20:10:38.903",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634170,1738008638913,-500.0,0.00010958,2,"2025-01-27T20:10:38.913",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634172,1738008638923,-500.0,0.00010958,2,"2025-01-27T20:10:38.923",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634175,1738008638932,-500.0,0.00010958,2,"2025-01-27T20:10:38.932",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634176,1738008638941,-500.0,0.00010958,2,"2025-01-27T20:10:38.941",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634178,1738008638950,-500.0,0.00010958,2,"2025-01-27T20:10:38.950",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634180,1738008638959,-500.0,0.00010958,2,"2025-01-27T20:10:38.959",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634182,1738008638968,-246.26065235,0.00010958,2,"2025-01-27T20:10:38.968",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634184,1738008638977,-508.42788591,0.00010958,2,"2025-01-27T20:10:38.977",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634187,1738008638988,-500.0,0.00010958,2,"2025-01-27T20:10:38.988",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634191,1738008638998,-500.0,0.00010958,2,"2025-01-27T20:10:38.998",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634194,1738008639008,-500.0,0.00010958,2,"2025-01-27T20:10:39.008",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634197,1738008639017,-500.0,0.00010958,2,"2025-01-27T20:10:39.017",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634200,1738008639027,-500.0,0.00010958,2,"2025-01-27T20:10:39.027",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634202,1738008639036,-500.0,0.00010958,2,"2025-01-27T20:10:39.036",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634203,1738008639047,-500.0,0.00010958,2,"2025-01-27T20:10:39.047",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634205,1738008639056,-179.76814522,0.00010958,2,"2025-01-27T20:10:39.056",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634207,1738008639065,-501.91060078,0.00010958,2,"2025-01-27T20:10:39.065",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634209,1738008639075,-500.0,0.00010958,2,"2025-01-27T20:10:39.075",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634212,1738008639084,-500.0,0.00010958,2,"2025-01-27T20:10:39.084",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634214,1738008639093,-510.00084993,0.00010958,2,"2025-01-27T20:10:39.093",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634216,1738008639103,-506.7881571,0.00010958,2,"2025-01-27T20:10:39.103",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634218,1738008639112,-500.0,0.00010958,2,"2025-01-27T20:10:39.112",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634220,1738008639125,-502.01829875,0.00010958,2,"2025-01-27T20:10:39.125",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634222,1738008639134,-500.0,0.00010958,2,"2025-01-27T20:10:39.134",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634224,1738008639143,-500.0,0.00010958,2,"2025-01-27T20:10:39.143",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634226,1738008639152,-517.68772648,0.00010958,2,"2025-01-27T20:10:39.152",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634228,1738008639161,-157.30161,0.00010958,2,"2025-01-27T20:10:39.161",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634230,1738008639169,-500.0,0.00010958,2,"2025-01-27T20:10:39.169",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634232,1738008639178,-342.19222256,0.00010958,2,"2025-01-27T20:10:39.178",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634234,1738008639187,-502.86736991,0.00010958,2,"2025-01-27T20:10:39.187",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634236,1738008639196,-500.0,0.00010958,2,"2025-01-27T20:10:39.196",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634238,1738008639205,-509.81509303,0.00010958,2,"2025-01-27T20:10:39.205",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634240,1738008639214,-500.0,0.00010958,2,"2025-01-27T20:10:39.214",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634242,1738008639223,-500.0,0.00010958,2,"2025-01-27T20:10:39.223",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634244,1738008639232,-500.0,0.00010958,2,"2025-01-27T20:10:39.232",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634246,1738008639242,-500.0,0.00010958,2,"2025-01-27T20:10:39.242",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634248,1738008639250,-500.0,0.00010958,2,"2025-01-27T20:10:39.250",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634250,1738008639259,-500.0,0.00010958,2,"2025-01-27T20:10:39.259",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634252,1738008639269,-507.46722818,0.00010958,2,"2025-01-27T20:10:39.269",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634253,1738008639277,-250.50320014,0.00010958,2,"2025-01-27T20:10:39.277",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634257,1738008639302,-257.99099993,0.00010958,2,"2025-01-27T20:10:39.302",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634259,1738008639312,-500.0,0.00010958,2,"2025-01-27T20:10:39.312",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634261,1738008639321,-500.0,0.00010958,2,"2025-01-27T20:10:39.321",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634263,1738008639330,-565.15314535,0.00010958,2,"2025-01-27T20:10:39.330",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634265,1738008639340,-500.0,0.00010958,2,"2025-01-27T20:10:39.340",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634267,1738008639349,-500.0,0.00010958,2,"2025-01-27T20:10:39.349",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634269,1738008639361,-389.70929601,0.00010958,2,"2025-01-27T20:10:39.361",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634271,1738008639378,-110.29070399,0.00010958,2,"2025-01-27T20:10:39.378",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634273,1738008639388,-500.0,0.00010958,2,"2025-01-27T20:10:39.388",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634275,1738008639398,-350.68766523,0.00010958,2,"2025-01-27T20:10:39.398",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634277,1738008639410,-500.0,0.00010958,2,"2025-01-27T20:10:39.410",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634279,1738008639420,-500.0,0.00010958,2,"2025-01-27T20:10:39.420",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634281,1738008639430,-500.48261642,0.00010958,2,"2025-01-27T20:10:39.430",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634283,1738008639440,-500.0,0.00010958,2,"2025-01-27T20:10:39.440",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634285,1738008639450,-500.0,0.00010958,2,"2025-01-27T20:10:39.450",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634287,1738008639459,-500.0,0.00010958,2,"2025-01-27T20:10:39.459",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634289,1738008639468,-500.0,0.00010958,2,"2025-01-27T20:10:39.468",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634291,1738008639478,-500.0,0.00010958,2,"2025-01-27T20:10:39.478",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634293,1738008639489,-500.0,0.00010958,2,"2025-01-27T20:10:39.489",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634295,1738008639500,-500.0,0.00010958,2,"2025-01-27T20:10:39.500",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634297,1738008639510,-500.0,0.00010958,2,"2025-01-27T20:10:39.510",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634299,1738008639519,-274.23343174,0.00010958,2,"2025-01-27T20:10:39.519",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634301,1738008639528,-500.0,0.00010958,2,"2025-01-27T20:10:39.528",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634303,1738008639539,-500.0,0.00010958,2,"2025-01-27T20:10:39.539",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634305,1738008639548,-500.0,0.00010958,2,"2025-01-27T20:10:39.548",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634307,1738008639558,-500.0,0.00010958,2,"2025-01-27T20:10:39.558",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634309,1738008639567,-500.0,0.00010958,2,"2025-01-27T20:10:39.567",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634311,1738008639577,-500.0,0.00010958,2,"2025-01-27T20:10:39.577",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634313,1738008639587,-500.0,0.00010958,2,"2025-01-27T20:10:39.587",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634315,1738008639596,-502.20751735,0.00010958,2,"2025-01-27T20:10:39.596",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634317,1738008639605,-500.0,0.00010958,2,"2025-01-27T20:10:39.605",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634319,1738008639614,-123.64969241,0.00010958,2,"2025-01-27T20:10:39.614",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634399,1738008640341,-376.35030759,0.00010958,2,"2025-01-27T20:10:40.341",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634401,1738008640351,-500.0,0.00010958,2,"2025-01-27T20:10:40.351",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634404,1738008640361,-500.0,0.00010958,2,"2025-01-27T20:10:40.361",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634406,1738008640371,-500.0,0.00010958,2,"2025-01-27T20:10:40.371",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634407,1738008640384,-502.81660622,0.00010958,2,"2025-01-27T20:10:40.384",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634409,1738008640394,-500.0,0.00010958,2,"2025-01-27T20:10:40.394",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634412,1738008640404,-500.0,0.00010958,2,"2025-01-27T20:10:40.404",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634414,1738008640413,-500.0,0.00010958,2,"2025-01-27T20:10:40.413",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634416,1738008640423,-500.0,0.00010958,2,"2025-01-27T20:10:40.423",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634418,1738008640433,-500.0,0.00010958,2,"2025-01-27T20:10:40.433",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634420,1738008640442,-500.0,0.00010958,2,"2025-01-27T20:10:40.442",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634422,1738008640451,-500.0,0.00010958,2,"2025-01-27T20:10:40.451",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634424,1738008640461,-500.0,0.00010958,2,"2025-01-27T20:10:40.461",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634426,1738008640471,-500.0,0.00010958,2,"2025-01-27T20:10:40.471",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634428,1738008640481,-500.0,0.00010958,2,"2025-01-27T20:10:40.481",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634430,1738008640494,-500.0,0.00010958,2,"2025-01-27T20:10:40.494",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634432,1738008640504,-500.0,0.00010958,2,"2025-01-27T20:10:40.504",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634434,1738008640514,-262.30433062,0.00010958,2,"2025-01-27T20:10:40.514",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634436,1738008640525,-500.0,0.00010958,2,"2025-01-27T20:10:40.525",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634438,1738008640534,-500.0,0.00010958,2,"2025-01-27T20:10:40.534",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634440,1738008640544,-500.0,0.00010958,2,"2025-01-27T20:10:40.544",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634442,1738008640554,-311.52875557,0.00010958,2,"2025-01-27T20:10:40.554",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634444,1738008640568,-188.47124443,0.00010958,2,"2025-01-27T20:10:40.568",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634446,1738008640578,-500.0,0.00010958,2,"2025-01-27T20:10:40.578",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634447,1738008640587,-500.0,0.00010958,2,"2025-01-27T20:10:40.587",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634448,1738008640595,-500.0,0.00010958,2,"2025-01-27T20:10:40.595",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634449,1738008640604,-500.0,0.00010958,2,"2025-01-27T20:10:40.604",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634450,1738008640613,-500.0,0.00010958,2,"2025-01-27T20:10:40.613",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634451,1738008640621,-360.19119828,0.00010958,2,"2025-01-27T20:10:40.621",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634452,1738008640646,-139.80880172,0.00010958,2,"2025-01-27T20:10:40.646",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634453,1738008640655,-222.20752212,0.00010958,2,"2025-01-27T20:10:40.655",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634454,1738008640665,-499.2909364,0.00010958,2,"2025-01-27T20:10:40.665",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634456,1738008640674,-505.14056078,0.00010958,2,"2025-01-27T20:10:40.674",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634458,1738008640683,-500.0,0.00010958,2,"2025-01-27T20:10:40.683",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634460,1738008640692,-500.0,0.00010958,2,"2025-01-27T20:10:40.692",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634462,1738008640701,-76.24242897,0.00010958,2,"2025-01-27T20:10:40.701",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634464,1738008640714,-423.75757103,0.00010958,2,"2025-01-27T20:10:40.714",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634466,1738008640724,-500.0,0.00010958,2,"2025-01-27T20:10:40.724",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634468,1738008640732,-500.0,0.00010958,2,"2025-01-27T20:10:40.732",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634470,1738008640742,-500.0,0.00010958,2,"2025-01-27T20:10:40.742",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634472,1738008640750,-500.0,0.00010958,2,"2025-01-27T20:10:40.750",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634474,1738008640759,-500.0,0.00010958,2,"2025-01-27T20:10:40.759",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634476,1738008640769,-504.00260762,0.00010958,2,"2025-01-27T20:10:40.769",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634478,1738008640778,-500.0,0.00010958,2,"2025-01-27T20:10:40.778",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634480,1738008640788,-500.0,0.00010958,2,"2025-01-27T20:10:40.788",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634482,1738008640797,-512.78586191,0.00010958,2,"2025-01-27T20:10:40.797",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634484,1738008640807,-500.0,0.00010958,2,"2025-01-27T20:10:40.807",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634486,1738008640816,-500.0,0.00010958,2,"2025-01-27T20:10:40.816",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634488,1738008640826,-500.0,0.00010958,2,"2025-01-27T20:10:40.826",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634490,1738008640835,-500.0,0.00010958,2,"2025-01-27T20:10:40.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634492,1738008640844,-563.36444094,0.00010958,2,"2025-01-27T20:10:40.844",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634494,1738008640854,-500.0,0.00010958,2,"2025-01-27T20:10:40.854",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634496,1738008640863,-500.0,0.00010958,2,"2025-01-27T20:10:40.863",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634498,1738008640872,-500.0,0.00010958,2,"2025-01-27T20:10:40.872",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634500,1738008640883,-500.0,0.00010958,2,"2025-01-27T20:10:40.883",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634502,1738008640892,-619.07152074,0.00010958,2,"2025-01-27T20:10:40.892",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634504,1738008640901,-500.0,0.00010958,2,"2025-01-27T20:10:40.901",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634506,1738008640910,-500.0,0.00010958,2,"2025-01-27T20:10:40.910",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634508,1738008640919,-500.0,0.00010958,2,"2025-01-27T20:10:40.919",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634510,1738008640928,-500.0,0.00010958,2,"2025-01-27T20:10:40.928",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634512,1738008640937,-511.62398227,0.00010958,2,"2025-01-27T20:10:40.937",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634515,1738008640947,-500.0,0.00010958,2,"2025-01-27T20:10:40.947",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634518,1738008640956,-67.30385008,0.00010958,2,"2025-01-27T20:10:40.956",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634522,1738008640975,-432.69614992,0.00010958,2,"2025-01-27T20:10:40.975",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634524,1738008640984,-500.0,0.00010958,2,"2025-01-27T20:10:40.984",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634526,1738008640994,-500.0,0.00010958,2,"2025-01-27T20:10:40.994",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634529,1738008641003,-500.0,0.00010958,2,"2025-01-27T20:10:41.003",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634532,1738008641013,-500.0,0.00010958,2,"2025-01-27T20:10:41.013",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634535,1738008641022,-500.0,0.00010958,2,"2025-01-27T20:10:41.022",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634537,1738008641032,-500.0,0.00010958,2,"2025-01-27T20:10:41.032",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634540,1738008641042,-406.70271052,0.00010958,2,"2025-01-27T20:10:41.042",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634542,1738008641052,-500.0,0.00010958,2,"2025-01-27T20:10:41.052",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634544,1738008641062,-500.0,0.00010958,2,"2025-01-27T20:10:41.062",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634546,1738008641071,-500.0,0.00010958,2,"2025-01-27T20:10:41.071",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634548,1738008641081,-500.0,0.00010958,2,"2025-01-27T20:10:41.081",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634550,1738008641090,-500.0,0.00010958,2,"2025-01-27T20:10:41.090",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634552,1738008641100,-500.0,0.00010958,2,"2025-01-27T20:10:41.100",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634575,1738008641309,-500.0,0.00010958,2,"2025-01-27T20:10:41.309",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634577,1738008641319,-500.0,0.00010958,2,"2025-01-27T20:10:41.319",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634579,1738008641329,-554.29666733,0.00010958,2,"2025-01-27T20:10:41.329",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634581,1738008641338,-500.0,0.00010958,2,"2025-01-27T20:10:41.338",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634583,1738008641348,-500.0,0.00010958,2,"2025-01-27T20:10:41.348",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634585,1738008641357,-500.0,0.00010958,2,"2025-01-27T20:10:41.357",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634587,1738008641367,-500.0,0.00010958,2,"2025-01-27T20:10:41.367",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634590,1738008641379,-500.0,0.00010958,2,"2025-01-27T20:10:41.379",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634591,1738008641388,-540.70731697,0.00010958,2,"2025-01-27T20:10:41.388",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634593,1738008641398,-500.0,0.00010958,2,"2025-01-27T20:10:41.398",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634596,1738008641407,-241.56080543,0.00010958,2,"2025-01-27T20:10:41.407",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634598,1738008641417,-500.0,0.00010958,2,"2025-01-27T20:10:41.417",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634599,1738008641427,-504.65143017,0.00010958,2,"2025-01-27T20:10:41.427",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634601,1738008641436,-500.0,0.00010958,2,"2025-01-27T20:10:41.436",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634603,1738008641446,-500.0,0.00010958,2,"2025-01-27T20:10:41.446",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634606,1738008641455,-500.0,0.00010958,2,"2025-01-27T20:10:41.455",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634608,1738008641465,-505.61582952,0.00010958,2,"2025-01-27T20:10:41.465",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634610,1738008641474,-500.0,0.00010958,2,"2025-01-27T20:10:41.474",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634612,1738008641490,-500.0,0.00010958,2,"2025-01-27T20:10:41.490",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634614,1738008641499,-500.0,0.00010958,2,"2025-01-27T20:10:41.499",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634616,1738008641508,-500.0,0.00010958,2,"2025-01-27T20:10:41.508",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634618,1738008641518,-500.0,0.00010958,2,"2025-01-27T20:10:41.518",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634620,1738008641529,-500.0,0.00010958,2,"2025-01-27T20:10:41.529",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634622,1738008641539,-500.0,0.00010958,2,"2025-01-27T20:10:41.539",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634624,1738008641557,-490.0,0.00010958,2,"2025-01-27T20:10:41.557",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634625,1738008641569,-500.0,0.00010958,2,"2025-01-27T20:10:41.569",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634627,1738008641579,-500.0,0.00010958,2,"2025-01-27T20:10:41.579",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634629,1738008641589,-17.44432039,0.00010958,2,"2025-01-27T20:10:41.589",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634633,1738008641619,-478.2,0.00010958,2,"2025-01-27T20:10:41.619",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634636,1738008641634,-4.35567961,0.00010958,2,"2025-01-27T20:10:41.634",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634638,1738008641644,-500.0,0.00010958,2,"2025-01-27T20:10:41.644",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634640,1738008641654,-509.97084018,0.00010958,2,"2025-01-27T20:10:41.654",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634642,1738008641663,-500.0,0.00010958,2,"2025-01-27T20:10:41.663",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634644,1738008641673,-500.0,0.00010958,2,"2025-01-27T20:10:41.673",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634646,1738008641683,-500.0,0.00010958,2,"2025-01-27T20:10:41.683",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634648,1738008641693,-500.0,0.00010958,2,"2025-01-27T20:10:41.693",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634650,1738008641702,-500.0,0.00010958,2,"2025-01-27T20:10:41.702",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634652,1738008641712,-500.0,0.00010958,2,"2025-01-27T20:10:41.712",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634654,1738008641721,-500.0,0.00010958,2,"2025-01-27T20:10:41.721",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634656,1738008641730,-500.0,0.00010958,2,"2025-01-27T20:10:41.730",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634658,1738008641739,-500.0,0.00010958,2,"2025-01-27T20:10:41.739",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634660,1738008641749,-148.67897875,0.00010958,2,"2025-01-27T20:10:41.749",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634833,1738008643620,-351.32102125,0.00010958,2,"2025-01-27T20:10:43.620",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634835,1738008643630,-500.0,0.00010958,2,"2025-01-27T20:10:43.630",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634837,1738008643638,-500.0,0.00010958,2,"2025-01-27T20:10:43.638",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634839,1738008643647,-522.12453743,0.00010958,2,"2025-01-27T20:10:43.647",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634841,1738008643657,-500.0,0.00010958,2,"2025-01-27T20:10:43.657",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634843,1738008643666,-500.0,0.00010958,2,"2025-01-27T20:10:43.666",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634845,1738008643675,-500.0,0.00010958,2,"2025-01-27T20:10:43.675",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634847,1738008643684,-500.0,0.00010958,2,"2025-01-27T20:10:43.684",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634848,1738008643693,-630.00789582,0.00010958,2,"2025-01-27T20:10:43.693",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634849,1738008643702,-500.0,0.00010958,2,"2025-01-27T20:10:43.702",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634850,1738008643710,-500.0,0.00010958,2,"2025-01-27T20:10:43.710",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634851,1738008643719,-360.5831732,0.00010958,2,"2025-01-27T20:10:43.719",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634852,1738008643731,-139.4168268,0.00010958,2,"2025-01-27T20:10:43.731",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634853,1738008643740,-500.0,0.00010958,2,"2025-01-27T20:10:43.740",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634854,1738008643749,-282.8702254,0.00010958,2,"2025-01-27T20:10:43.749",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634855,1738008643761,-217.1297746,0.00010958,2,"2025-01-27T20:10:43.761",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634856,1738008643771,-500.0,0.00010958,2,"2025-01-27T20:10:43.771",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634857,1738008643780,-612.56,0.00010958,2,"2025-01-27T20:10:43.780",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634858,1738008643789,-500.0,0.00010958,2,"2025-01-27T20:10:43.789",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634859,1738008643799,-500.0,0.00010958,2,"2025-01-27T20:10:43.799",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634861,1738008643808,-500.0,0.00010958,2,"2025-01-27T20:10:43.808",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634863,1738008643817,-500.0,0.00010958,2,"2025-01-27T20:10:43.817",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634865,1738008643826,-500.0,0.00010958,2,"2025-01-27T20:10:43.826",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634867,1738008643835,-500.0,0.00010958,2,"2025-01-27T20:10:43.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634869,1738008643844,-500.0,0.00010958,2,"2025-01-27T20:10:43.844",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634871,1738008643853,-514.23193861,0.00010958,2,"2025-01-27T20:10:43.853",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634873,1738008643862,-500.0,0.00010958,2,"2025-01-27T20:10:43.862",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634875,1738008643871,-500.0,0.00010958,2,"2025-01-27T20:10:43.871",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634877,1738008643881,-585.20595857,0.00010958,2,"2025-01-27T20:10:43.881",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634879,1738008643890,-500.0,0.00010958,2,"2025-01-27T20:10:43.890",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634881,1738008643899,-500.0,0.00010958,2,"2025-01-27T20:10:43.899",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634883,1738008643908,-500.0,0.00010958,2,"2025-01-27T20:10:43.908",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634885,1738008643917,-514.31763192,0.00010958,2,"2025-01-27T20:10:43.917",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634886,1738008643927,-424.57187264,0.00010958,2,"2025-01-27T20:10:43.927",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634889,1738008643945,-75.42812736,0.00010958,2,"2025-01-27T20:10:43.945",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634891,1738008643954,-500.0,0.00010958,2,"2025-01-27T20:10:43.954",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634893,1738008643963,-486.6406285,0.00010958,2,"2025-01-27T20:10:43.963",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634895,1738008643972,-500.0,0.00010958,2,"2025-01-27T20:10:43.972",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634897,1738008643981,-500.0,0.00010958,2,"2025-01-27T20:10:43.981",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634899,1738008643990,-262.93999349,0.00010958,2,"2025-01-27T20:10:43.990",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634901,1738008643999,-178.35125065,0.00010958,2,"2025-01-27T20:10:43.999",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634965,1738008646407,-321.64874935,0.00010958,2,"2025-01-27T20:10:46.407",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634966,1738008646416,-507.79125311,0.00010958,2,"2025-01-27T20:10:46.416",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634967,1738008646426,-500.0,0.00010958,2,"2025-01-27T20:10:46.426",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634968,1738008646435,-500.0,0.00010958,2,"2025-01-27T20:10:46.435",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634969,1738008646444,-513.60635605,0.00010958,2,"2025-01-27T20:10:46.444",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634970,1738008646454,-500.0,0.00010958,2,"2025-01-27T20:10:46.454",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634971,1738008646463,-500.0,0.00010958,2,"2025-01-27T20:10:46.463",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634972,1738008646472,-500.0,0.00010958,2,"2025-01-27T20:10:46.472",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634973,1738008646482,-500.0,0.00010958,2,"2025-01-27T20:10:46.482",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634974,1738008646494,-243.62164966,0.00010958,2,"2025-01-27T20:10:46.494",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634975,1738008646503,-500.0,0.00010958,2,"2025-01-27T20:10:46.503",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634976,1738008646512,-500.0,0.00010958,2,"2025-01-27T20:10:46.512",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634977,1738008646522,-500.0,0.00010958,2,"2025-01-27T20:10:46.522",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634978,1738008646533,-500.0,0.00010958,2,"2025-01-27T20:10:46.533",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634979,1738008646542,-500.0,0.00010958,2,"2025-01-27T20:10:46.542",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634980,1738008646551,-500.0,0.00010958,2,"2025-01-27T20:10:46.551",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634981,1738008646560,-500.0,0.00010958,2,"2025-01-27T20:10:46.560",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634982,1738008646569,-503.62437354,0.00010958,2,"2025-01-27T20:10:46.569",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634983,1738008646579,-500.0,0.00010958,2,"2025-01-27T20:10:46.579",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634984,1738008646588,-500.0,0.00010958,2,"2025-01-27T20:10:46.588",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634985,1738008646597,-500.0,0.00010958,2,"2025-01-27T20:10:46.597",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634986,1738008646606,-500.0,0.00010958,2,"2025-01-27T20:10:46.606",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634987,1738008646615,-500.0,0.00010958,2,"2025-01-27T20:10:46.615",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634988,1738008646623,-500.0,0.00010958,2,"2025-01-27T20:10:46.623",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634989,1738008646634,-500.0,0.00010958,2,"2025-01-27T20:10:46.634",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634990,1738008646643,-500.0,0.00010958,2,"2025-01-27T20:10:46.643",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634991,1738008646651,-500.0,0.00010958,2,"2025-01-27T20:10:46.651",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634992,1738008646661,-500.0,0.00010958,2,"2025-01-27T20:10:46.661",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634993,1738008646670,-500.0,0.00010958,2,"2025-01-27T20:10:46.670",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634994,1738008646679,-500.0,0.00010958,2,"2025-01-27T20:10:46.679",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634995,1738008646688,-500.0,0.00010958,2,"2025-01-27T20:10:46.688",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634996,1738008646697,-507.65047585,0.00010958,2,"2025-01-27T20:10:46.697",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634997,1738008646706,-500.0,0.00010958,2,"2025-01-27T20:10:46.706",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634998,1738008646715,-503.02952219,0.00010958,2,"2025-01-27T20:10:46.715",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350634999,1738008646724,-500.0,0.00010958,2,"2025-01-27T20:10:46.724",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635000,1738008646734,-500.0,0.00010958,2,"2025-01-27T20:10:46.734",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635001,1738008646743,-500.0,0.00010958,2,"2025-01-27T20:10:46.743",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635002,1738008646752,-243.48930444,0.00010958,2,"2025-01-27T20:10:46.752",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635003,1738008646764,-256.51069556,0.00010958,2,"2025-01-27T20:10:46.764",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635004,1738008646773,-500.0,0.00010958,2,"2025-01-27T20:10:46.773",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635005,1738008646782,-500.0,0.00010958,2,"2025-01-27T20:10:46.782",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635006,1738008646792,-500.0,0.00010958,2,"2025-01-27T20:10:46.792",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635007,1738008646801,-516.89127127,0.00010958,2,"2025-01-27T20:10:46.801",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635008,1738008646811,-500.0,0.00010958,2,"2025-01-27T20:10:46.811",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635009,1738008646819,-92.68032393,0.00010958,2,"2025-01-27T20:10:46.819",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635010,1738008646830,-407.31967607,0.00010958,2,"2025-01-27T20:10:46.830",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635011,1738008646839,-500.0,0.00010958,2,"2025-01-27T20:10:46.839",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635012,1738008646848,-500.0,0.00010958,2,"2025-01-27T20:10:46.848",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635013,1738008646857,-500.0,0.00010958,2,"2025-01-27T20:10:46.857",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635014,1738008646866,-522.99178656,0.00010958,2,"2025-01-27T20:10:46.866",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635015,1738008646875,-500.0,0.00010958,2,"2025-01-27T20:10:46.875",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635016,1738008646889,-500.0,0.00010958,2,"2025-01-27T20:10:46.889",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635017,1738008646899,-500.0,0.00010958,2,"2025-01-27T20:10:46.899",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635018,1738008646907,-500.0,0.00010958,2,"2025-01-27T20:10:46.907",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635019,1738008646916,-500.0,0.00010958,2,"2025-01-27T20:10:46.916",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635020,1738008646925,-500.0,0.00010958,2,"2025-01-27T20:10:46.925",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635021,1738008646934,-500.0,0.00010958,2,"2025-01-27T20:10:46.934",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635022,1738008646943,-500.0,0.00010958,2,"2025-01-27T20:10:46.943",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635023,1738008646952,-513.17042183,0.00010958,2,"2025-01-27T20:10:46.952",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635024,1738008646961,-500.0,0.00010958,2,"2025-01-27T20:10:46.961",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635025,1738008646970,-452.67832295,0.00010958,2,"2025-01-27T20:10:46.970",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635026,1738008646980,-996.75,0.00010958,2,"2025-01-27T20:10:46.980",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635027,1738008646989,-996.75,0.00010958,2,"2025-01-27T20:10:46.989",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635028,1738008646998,-500.0,0.00010958,2,"2025-01-27T20:10:46.998",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635029,1738008647008,-500.0,0.00010958,2,"2025-01-27T20:10:47.008",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635030,1738008647017,-500.0,0.00010958,2,"2025-01-27T20:10:47.017",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635031,1738008647025,-500.0,0.00010958,2,"2025-01-27T20:10:47.025",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635032,1738008647035,-500.0,0.00010958,2,"2025-01-27T20:10:47.035",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635033,1738008647043,-299.71462804,0.00010958,2,"2025-01-27T20:10:47.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635034,1738008647052,-500.0,0.00010958,2,"2025-01-27T20:10:47.052",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635035,1738008647061,-500.0,0.00010958,2,"2025-01-27T20:10:47.061",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635036,1738008647070,-500.0,0.00010958,2,"2025-01-27T20:10:47.070",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635037,1738008647080,-500.0,0.00010958,2,"2025-01-27T20:10:47.080",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635038,1738008647089,-500.0,0.00010958,2,"2025-01-27T20:10:47.089",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635039,1738008647098,-500.0,0.00010958,2,"2025-01-27T20:10:47.098",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635040,1738008647107,-508.49173843,0.00010958,2,"2025-01-27T20:10:47.107",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635041,1738008647115,-500.0,0.00010958,2,"2025-01-27T20:10:47.115",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635042,1738008647124,-500.0,0.00010958,2,"2025-01-27T20:10:47.124",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635043,1738008647135,-500.0,0.00010958,2,"2025-01-27T20:10:47.135",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635044,1738008647144,-500.0,0.00010958,2,"2025-01-27T20:10:47.144",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635045,1738008647153,-500.0,0.00010958,2,"2025-01-27T20:10:47.153",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635046,1738008647162,-500.0,0.00010958,2,"2025-01-27T20:10:47.162",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635047,1738008647171,-500.0,0.00010958,2,"2025-01-27T20:10:47.171",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635048,1738008647180,-500.0,0.00010958,2,"2025-01-27T20:10:47.180",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635049,1738008647188,-500.0,0.00010958,2,"2025-01-27T20:10:47.188",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635050,1738008647197,-500.0,0.00010958,2,"2025-01-27T20:10:47.197",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635051,1738008647206,-510.7181769,0.00010958,2,"2025-01-27T20:10:47.206",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635052,1738008647215,-500.0,0.00010958,2,"2025-01-27T20:10:47.215",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635053,1738008647224,-504.71105113,0.00010958,2,"2025-01-27T20:10:47.224",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635054,1738008647232,-500.0,0.00010958,2,"2025-01-27T20:10:47.232",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635055,1738008647241,-500.0,0.00010958,2,"2025-01-27T20:10:47.241",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635056,1738008647250,-500.0,0.00010958,2,"2025-01-27T20:10:47.250",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635057,1738008647259,-500.0,0.00010958,2,"2025-01-27T20:10:47.259",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635058,1738008647267,-231.80940946,0.00010958,2,"2025-01-27T20:10:47.267",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635059,1738008647276,-500.0,0.00010958,2,"2025-01-27T20:10:47.276",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635060,1738008647285,-500.0,0.00010958,2,"2025-01-27T20:10:47.285",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635061,1738008647294,-500.0,0.00010958,2,"2025-01-27T20:10:47.294",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635062,1738008647302,-500.0,0.00010958,2,"2025-01-27T20:10:47.302",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635063,1738008647311,-500.0,0.00010958,2,"2025-01-27T20:10:47.311",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635064,1738008647321,-500.0,0.00010958,2,"2025-01-27T20:10:47.321",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635065,1738008647330,-500.0,0.00010958,2,"2025-01-27T20:10:47.330",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635066,1738008647339,-500.0,0.00010958,2,"2025-01-27T20:10:47.339",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635067,1738008647348,-500.0,0.00010958,2,"2025-01-27T20:10:47.348",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635068,1738008647357,-500.0,0.00010958,2,"2025-01-27T20:10:47.357",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635069,1738008647366,-500.0,0.00010958,2,"2025-01-27T20:10:47.366",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635070,1738008647375,-500.0,0.00010958,2,"2025-01-27T20:10:47.375",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635071,1738008647385,-500.0,0.00010958,2,"2025-01-27T20:10:47.385",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635072,1738008647394,-292.12929687,0.00010958,2,"2025-01-27T20:10:47.394",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635073,1738008647404,-500.0,0.00010958,2,"2025-01-27T20:10:47.404",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635074,1738008647413,-500.0,0.00010958,2,"2025-01-27T20:10:47.413",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635075,1738008647422,-500.0,0.00010958,2,"2025-01-27T20:10:47.422",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635076,1738008647431,-500.0,0.00010958,2,"2025-01-27T20:10:47.431",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635077,1738008647440,-192.39025911,0.00010958,2,"2025-01-27T20:10:47.440",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635078,1738008647450,-500.0,0.00010958,2,"2025-01-27T20:10:47.450",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635079,1738008647459,-500.0,0.00010958,2,"2025-01-27T20:10:47.459",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635080,1738008647467,-506.70280336,0.00010958,2,"2025-01-27T20:10:47.467",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635081,1738008647476,-500.0,0.00010958,2,"2025-01-27T20:10:47.476",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635082,1738008647489,-500.0,0.00010958,2,"2025-01-27T20:10:47.489",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635083,1738008647498,-500.0,0.00010958,2,"2025-01-27T20:10:47.498",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635084,1738008647507,-500.0,0.00010958,2,"2025-01-27T20:10:47.507",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635085,1738008647516,-499.62351415,0.00010958,2,"2025-01-27T20:10:47.516",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635086,1738008647526,-500.0,0.00010958,2,"2025-01-27T20:10:47.526",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635087,1738008647535,-500.0,0.00010958,2,"2025-01-27T20:10:47.535",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635088,1738008647544,-502.88005493,0.00010958,2,"2025-01-27T20:10:47.544",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635089,1738008647554,-500.0,0.00010958,2,"2025-01-27T20:10:47.554",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635090,1738008647564,-500.0,0.00010958,2,"2025-01-27T20:10:47.564",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635091,1738008647573,-339.2205326,0.00010958,2,"2025-01-27T20:10:47.573",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635092,1738008647582,-500.0,0.00010958,2,"2025-01-27T20:10:47.582",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635093,1738008647591,-500.0,0.00010958,2,"2025-01-27T20:10:47.591",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635094,1738008647600,-507.41646479,0.00010958,2,"2025-01-27T20:10:47.600",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635095,1738008647609,-500.0,0.00010958,2,"2025-01-27T20:10:47.609",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635096,1738008647618,-500.0,0.00010958,2,"2025-01-27T20:10:47.618",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635097,1738008647627,-504.45973554,0.00010958,2,"2025-01-27T20:10:47.627",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635098,1738008647637,-500.0,0.00010958,2,"2025-01-27T20:10:47.637",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635099,1738008647647,-508.75987513,0.00010958,2,"2025-01-27T20:10:47.647",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635100,1738008647657,-500.0,0.00010958,2,"2025-01-27T20:10:47.657",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635101,1738008647666,-500.0,0.00010958,2,"2025-01-27T20:10:47.666",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635102,1738008647675,-500.0,0.00010958,2,"2025-01-27T20:10:47.675",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635103,1738008647683,-500.0,0.00010958,2,"2025-01-27T20:10:47.683",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635104,1738008647692,-500.88881281,0.00010958,2,"2025-01-27T20:10:47.692",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635105,1738008647701,-503.12793951,0.00010958,2,"2025-01-27T20:10:47.701",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635106,1738008647710,-500.0,0.00010958,2,"2025-01-27T20:10:47.710",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635107,1738008647719,-500.0,0.00010958,2,"2025-01-27T20:10:47.719",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635108,1738008647728,-500.0,0.00010958,2,"2025-01-27T20:10:47.728",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635109,1738008647738,-500.0,0.00010958,2,"2025-01-27T20:10:47.738",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635110,1738008647747,-500.0,0.00010958,2,"2025-01-27T20:10:47.747",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635111,1738008647756,-500.0,0.00010958,2,"2025-01-27T20:10:47.756",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635112,1738008647765,-502.13395834,0.00010958,2,"2025-01-27T20:10:47.765",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635113,1738008647774,-500.0,0.00010958,2,"2025-01-27T20:10:47.774",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635114,1738008647784,-562.8963517,0.00010958,2,"2025-01-27T20:10:47.784",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635115,1738008647793,-500.0,0.00010958,2,"2025-01-27T20:10:47.793",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635116,1738008647802,-500.0,0.00010958,2,"2025-01-27T20:10:47.802",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635117,1738008647811,-500.0,0.00010958,2,"2025-01-27T20:10:47.811",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635118,1738008647820,-500.0,0.00010958,2,"2025-01-27T20:10:47.820",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635119,1738008647829,-500.0,0.00010958,2,"2025-01-27T20:10:47.829",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635120,1738008647840,-500.0,0.00010958,2,"2025-01-27T20:10:47.840",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635121,1738008647849,-198.5578313,0.00010958,2,"2025-01-27T20:10:47.849",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635122,1738008647859,-500.0,0.00010958,2,"2025-01-27T20:10:47.859",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635123,1738008647869,-500.0,0.00010958,2,"2025-01-27T20:10:47.869",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635124,1738008647878,-500.0,0.00010958,2,"2025-01-27T20:10:47.878",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635125,1738008647889,-500.0,0.00010958,2,"2025-01-27T20:10:47.889",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635126,1738008647899,-501.54246743,0.00010958,2,"2025-01-27T20:10:47.899",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635127,1738008647909,-500.0,0.00010958,2,"2025-01-27T20:10:47.909",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635128,1738008647919,-500.0,0.00010958,2,"2025-01-27T20:10:47.919",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635129,1738008647929,-543.33807242,0.00010958,2,"2025-01-27T20:10:47.929",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635130,1738008647938,-507.56569054,0.00010958,2,"2025-01-27T20:10:47.938",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635131,1738008647947,-500.0,0.00010958,2,"2025-01-27T20:10:47.947",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635132,1738008647957,-500.0,0.00010958,2,"2025-01-27T20:10:47.957",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635133,1738008647966,-500.0,0.00010958,2,"2025-01-27T20:10:47.966",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635134,1738008647975,-500.0,0.00010958,2,"2025-01-27T20:10:47.975",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635135,1738008647984,-505.24340946,0.00010958,2,"2025-01-27T20:10:47.984",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635136,1738008647993,-500.0,0.00010958,2,"2025-01-27T20:10:47.993",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635137,1738008648003,-500.0,0.00010958,2,"2025-01-27T20:10:48.003",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635138,1738008648012,-509.98885645,0.00010958,2,"2025-01-27T20:10:48.012",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635139,1738008648021,-566.81546513,0.00010958,2,"2025-01-27T20:10:48.021",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635140,1738008648031,-500.0,0.00010958,2,"2025-01-27T20:10:48.031",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635141,1738008648040,-500.0,0.00010958,2,"2025-01-27T20:10:48.040",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635142,1738008648050,-325.41946912,0.00010958,2,"2025-01-27T20:10:48.050",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635143,1738008648059,-500.0,0.00010958,2,"2025-01-27T20:10:48.059",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635144,1738008648069,-500.0,0.00010958,2,"2025-01-27T20:10:48.069",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635145,1738008648079,-500.0,0.00010958,2,"2025-01-27T20:10:48.079",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635146,1738008648088,-500.0,0.00010958,2,"2025-01-27T20:10:48.088",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635147,1738008648098,-500.0,0.00010958,2,"2025-01-27T20:10:48.098",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635148,1738008648108,-500.0,0.00010958,2,"2025-01-27T20:10:48.108",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635149,1738008648119,-500.0,0.00010958,2,"2025-01-27T20:10:48.119",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635150,1738008648130,-502.26499283,0.00010958,2,"2025-01-27T20:10:48.130",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635151,1738008648141,-503.0283756,0.00010958,2,"2025-01-27T20:10:48.141",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635152,1738008648150,-500.0,0.00010958,2,"2025-01-27T20:10:48.150",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635153,1738008648160,-512.60227768,0.00010958,2,"2025-01-27T20:10:48.160",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635154,1738008648170,-505.12928246,0.00010958,2,"2025-01-27T20:10:48.170",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635155,1738008648180,-500.0,0.00010958,2,"2025-01-27T20:10:48.180",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635156,1738008648190,-500.0,0.00010958,2,"2025-01-27T20:10:48.190",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635157,1738008648200,-500.0,0.00010958,2,"2025-01-27T20:10:48.200",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635158,1738008648210,-500.0,0.00010958,2,"2025-01-27T20:10:48.210",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635159,1738008648220,-500.0,0.00010958,2,"2025-01-27T20:10:48.220",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635160,1738008648229,-500.0,0.00010958,2,"2025-01-27T20:10:48.229",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635161,1738008648239,-501.78610467,0.00010958,2,"2025-01-27T20:10:48.239",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635162,1738008648249,-509.50729381,0.00010958,2,"2025-01-27T20:10:48.249",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635163,1738008648259,-500.0,0.00010958,2,"2025-01-27T20:10:48.259",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635164,1738008648269,-500.0,0.00010958,2,"2025-01-27T20:10:48.269",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635165,1738008648279,-500.0,0.00010958,2,"2025-01-27T20:10:48.279",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635166,1738008648289,-500.0,0.00010958,2,"2025-01-27T20:10:48.289",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635167,1738008648298,-500.0,0.00010958,2,"2025-01-27T20:10:48.298",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635168,1738008648308,-500.0,0.00010958,2,"2025-01-27T20:10:48.308",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635169,1738008648317,-500.0,0.00010958,2,"2025-01-27T20:10:48.317",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635170,1738008648326,-502.47206412,0.00010958,2,"2025-01-27T20:10:48.326",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635171,1738008648335,-500.0,0.00010958,2,"2025-01-27T20:10:48.335",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635172,1738008648345,-510.49709704,0.00010958,2,"2025-01-27T20:10:48.345",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635173,1738008648355,-500.0,0.00010958,2,"2025-01-27T20:10:48.355",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635174,1738008648364,-500.0,0.00010958,2,"2025-01-27T20:10:48.364",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635175,1738008648373,-500.0,0.00010958,2,"2025-01-27T20:10:48.373",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635176,1738008648383,-500.0,0.00010958,2,"2025-01-27T20:10:48.383",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635177,1738008648393,-500.0,0.00010958,2,"2025-01-27T20:10:48.393",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635178,1738008648402,-500.0,0.00010958,2,"2025-01-27T20:10:48.402",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635179,1738008648412,-500.0,0.00010958,2,"2025-01-27T20:10:48.412",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635180,1738008648421,-500.0,0.00010958,2,"2025-01-27T20:10:48.421",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635181,1738008648431,-500.0,0.00010958,2,"2025-01-27T20:10:48.431",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635182,1738008648441,-500.0,0.00010958,2,"2025-01-27T20:10:48.441",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635183,1738008648450,-500.0,0.00010958,2,"2025-01-27T20:10:48.450",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635184,1738008648461,-500.0,0.00010958,2,"2025-01-27T20:10:48.461",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635185,1738008648652,-500.0,0.00010958,2,"2025-01-27T20:10:48.652",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635186,1738008648662,-500.0,0.00010958,2,"2025-01-27T20:10:48.662",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635187,1738008648672,-500.0,0.00010958,2,"2025-01-27T20:10:48.672",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635188,1738008648681,-500.0,0.00010958,2,"2025-01-27T20:10:48.681",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635189,1738008648691,-504.97677462,0.00010958,2,"2025-01-27T20:10:48.691",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635190,1738008648700,-662.56,0.00010958,2,"2025-01-27T20:10:48.700",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635191,1738008648710,-662.56,0.00010958,2,"2025-01-27T20:10:48.710",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635192,1738008648719,-500.0,0.00010958,2,"2025-01-27T20:10:48.719",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635193,1738008648729,-502.15359207,0.00010958,2,"2025-01-27T20:10:48.729",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635194,1738008648738,-500.0,0.00010958,2,"2025-01-27T20:10:48.738",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635195,1738008648748,-500.0,0.00010958,2,"2025-01-27T20:10:48.748",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635196,1738008648757,-500.0,0.00010958,2,"2025-01-27T20:10:48.757",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635197,1738008648767,-500.0,0.00010958,2,"2025-01-27T20:10:48.767",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635198,1738008648776,-504.5441486,0.00010958,2,"2025-01-27T20:10:48.776",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635199,1738008648786,-500.0,0.00010958,2,"2025-01-27T20:10:48.786",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635200,1738008648795,-508.09989908,0.00010958,2,"2025-01-27T20:10:48.795",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635201,1738008648804,-7.81534742,0.00010958,2,"2025-01-27T20:10:48.804",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635202,1738008648823,-492.18465258,0.00010958,2,"2025-01-27T20:10:48.823",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635203,1738008648833,-270.91201067,0.00010958,2,"2025-01-27T20:10:48.833",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635204,1738008648842,-3.10233675,0.00010958,2,"2025-01-27T20:10:48.842",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635205,1738008648854,-496.89766325,0.00010958,2,"2025-01-27T20:10:48.854",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635206,1738008648864,-500.0,0.00010958,2,"2025-01-27T20:10:48.864",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635207,1738008648873,-500.0,0.00010958,2,"2025-01-27T20:10:48.873",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635208,1738008648885,-500.0,0.00010958,2,"2025-01-27T20:10:48.885",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635209,1738008648895,-500.0,0.00010958,2,"2025-01-27T20:10:48.895",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635210,1738008648905,-500.0,0.00010958,2,"2025-01-27T20:10:48.905",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635211,1738008648915,-500.0,0.00010958,2,"2025-01-27T20:10:48.915",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635212,1738008648925,-500.0,0.00010958,2,"2025-01-27T20:10:48.925",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635213,1738008648935,-500.0,0.00010958,2,"2025-01-27T20:10:48.935",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635214,1738008648945,-500.0,0.00010958,2,"2025-01-27T20:10:48.945",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635215,1738008648955,-500.0,0.00010958,2,"2025-01-27T20:10:48.955",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635216,1738008648965,-500.0,0.00010958,2,"2025-01-27T20:10:48.965",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635217,1738008648975,-500.0,0.00010958,2,"2025-01-27T20:10:48.975",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635218,1738008648984,-500.0,0.00010958,2,"2025-01-27T20:10:48.984",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635219,1738008648994,-500.0,0.00010958,2,"2025-01-27T20:10:48.994",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635220,1738008649004,-500.0,0.00010958,2,"2025-01-27T20:10:49.004",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635221,1738008649014,-501.47893023,0.00010958,2,"2025-01-27T20:10:49.014",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635222,1738008649024,-500.0,0.00010958,2,"2025-01-27T20:10:49.024",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635223,1738008649034,-505.86847124,0.00010958,2,"2025-01-27T20:10:49.034",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635224,1738008649044,-500.0,0.00010958,2,"2025-01-27T20:10:49.044",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635225,1738008649054,-500.0,0.00010958,2,"2025-01-27T20:10:49.054",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635226,1738008649064,-500.0,0.00010958,2,"2025-01-27T20:10:49.064",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635227,1738008649073,-500.0,0.00010958,2,"2025-01-27T20:10:49.073",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635228,1738008649083,-500.0,0.00010958,2,"2025-01-27T20:10:49.083",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635229,1738008649093,-500.0,0.00010958,2,"2025-01-27T20:10:49.093",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635230,1738008649103,-500.0,0.00010958,2,"2025-01-27T20:10:49.103",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635231,1738008649113,-500.0,0.00010958,2,"2025-01-27T20:10:49.113",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635232,1738008649123,-500.0,0.00010958,2,"2025-01-27T20:10:49.123",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635233,1738008649132,-500.0,0.00010958,2,"2025-01-27T20:10:49.132",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635234,1738008649142,-500.0,0.00010958,2,"2025-01-27T20:10:49.142",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635235,1738008649156,-500.0,0.00010958,2,"2025-01-27T20:10:49.156",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635236,1738008649166,-500.0,0.00010958,2,"2025-01-27T20:10:49.166",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635237,1738008649176,-500.0,0.00010958,2,"2025-01-27T20:10:49.176",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635238,1738008649185,-510.59850748,0.00010958,2,"2025-01-27T20:10:49.185",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635239,1738008649195,-500.0,0.00010958,2,"2025-01-27T20:10:49.195",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635240,1738008649205,-500.0,0.00010958,2,"2025-01-27T20:10:49.205",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635241,1738008649214,-500.0,0.00010958,2,"2025-01-27T20:10:49.214",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635242,1738008649224,-500.0,0.00010958,2,"2025-01-27T20:10:49.224",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635243,1738008649234,-500.0,0.00010958,2,"2025-01-27T20:10:49.234",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635244,1738008649244,-500.0,0.00010958,2,"2025-01-27T20:10:49.244",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635245,1738008649254,-500.0,0.00010958,2,"2025-01-27T20:10:49.254",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635246,1738008649263,-500.0,0.00010958,2,"2025-01-27T20:10:49.263",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635247,1738008649274,-507.23027451,0.00010958,2,"2025-01-27T20:10:49.274",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635248,1738008649283,-500.0,0.00010958,2,"2025-01-27T20:10:49.283",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635249,1738008649293,-500.0,0.00010958,2,"2025-01-27T20:10:49.293",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635250,1738008649303,-500.0,0.00010958,2,"2025-01-27T20:10:49.303",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635251,1738008649312,-500.0,0.00010958,2,"2025-01-27T20:10:49.312",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635252,1738008649323,-500.0,0.00010958,2,"2025-01-27T20:10:49.323",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635253,1738008649333,-501.81476676,0.00010958,2,"2025-01-27T20:10:49.333",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635254,1738008649342,-500.0,0.00010958,2,"2025-01-27T20:10:49.342",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635255,1738008649352,-500.0,0.00010958,2,"2025-01-27T20:10:49.352",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635256,1738008649362,-517.4822688,0.00010958,2,"2025-01-27T20:10:49.362",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635257,1738008649372,-521.73825655,0.00010958,2,"2025-01-27T20:10:49.372",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635258,1738008649382,-500.0,0.00010958,2,"2025-01-27T20:10:49.382",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635259,1738008649392,-500.0,0.00010958,2,"2025-01-27T20:10:49.392",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635260,1738008649402,-500.0,0.00010958,2,"2025-01-27T20:10:49.402",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635261,1738008649412,-500.0,0.00010958,2,"2025-01-27T20:10:49.412",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635262,1738008649422,-500.0,0.00010958,2,"2025-01-27T20:10:49.422",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635263,1738008649432,-500.0,0.00010958,2,"2025-01-27T20:10:49.432",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635264,1738008649443,-595.71324774,0.00010958,2,"2025-01-27T20:10:49.443",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635265,1738008649453,-504.16536162,0.00010958,2,"2025-01-27T20:10:49.453",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635266,1738008649463,-500.0,0.00010958,2,"2025-01-27T20:10:49.463",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635267,1738008649472,-500.0,0.00010958,2,"2025-01-27T20:10:49.472",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635268,1738008649485,-504.66619246,0.00010958,2,"2025-01-27T20:10:49.485",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635269,1738008649496,-500.0,0.00010958,2,"2025-01-27T20:10:49.496",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635270,1738008649507,-500.0,0.00010958,2,"2025-01-27T20:10:49.507",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635271,1738008649517,-500.0,0.00010958,2,"2025-01-27T20:10:49.517",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635272,1738008649528,-500.0,0.00010958,2,"2025-01-27T20:10:49.528",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635273,1738008649539,-522.54512875,0.00010958,2,"2025-01-27T20:10:49.539",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635274,1738008649548,-518.79573254,0.00010958,2,"2025-01-27T20:10:49.548",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635275,1738008649558,-500.0,0.00010958,2,"2025-01-27T20:10:49.558",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635276,1738008649570,-500.0,0.00010958,2,"2025-01-27T20:10:49.570",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635277,1738008649580,-500.0,0.00010958,2,"2025-01-27T20:10:49.580",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635278,1738008649589,-500.0,0.00010958,2,"2025-01-27T20:10:49.589",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635279,1738008649599,-525.73351398,0.00010958,2,"2025-01-27T20:10:49.599",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635280,1738008649609,-500.0,0.00010958,2,"2025-01-27T20:10:49.609",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635281,1738008649618,-516.73604617,0.00010958,2,"2025-01-27T20:10:49.618",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635282,1738008649627,-500.0,0.00010958,2,"2025-01-27T20:10:49.627",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635283,1738008649638,-500.0,0.00010958,2,"2025-01-27T20:10:49.638",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635284,1738008649647,-500.0,0.00010958,2,"2025-01-27T20:10:49.647",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635285,1738008649657,-500.0,0.00010958,2,"2025-01-27T20:10:49.657",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635286,1738008649666,-500.0,0.00010958,2,"2025-01-27T20:10:49.666",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635287,1738008649675,-500.0,0.00010958,2,"2025-01-27T20:10:49.675",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635288,1738008649684,-500.0,0.00010958,2,"2025-01-27T20:10:49.684",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635289,1738008649694,-500.0,0.00010958,2,"2025-01-27T20:10:49.694",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635290,1738008649704,-500.0,0.00010958,2,"2025-01-27T20:10:49.704",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635291,1738008649713,-500.0,0.00010958,2,"2025-01-27T20:10:49.713",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635292,1738008649723,-500.0,0.00010958,2,"2025-01-27T20:10:49.723",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635293,1738008649732,-525.19,0.00010958,2,"2025-01-27T20:10:49.732",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635294,1738008649741,-620.09357415,0.00010958,2,"2025-01-27T20:10:49.741",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635295,1738008649751,-500.0,0.00010958,2,"2025-01-27T20:10:49.751",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635296,1738008649760,-500.0,0.00010958,2,"2025-01-27T20:10:49.760",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635297,1738008649769,-500.0,0.00010958,2,"2025-01-27T20:10:49.769",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635298,1738008649778,-500.0,0.00010958,2,"2025-01-27T20:10:49.778",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635299,1738008649787,-500.0,0.00010958,2,"2025-01-27T20:10:49.787",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635300,1738008649796,-500.0,0.00010958,2,"2025-01-27T20:10:49.796",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635301,1738008649806,-500.0,0.00010958,2,"2025-01-27T20:10:49.806",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635302,1738008649815,-515.78825106,0.00010958,2,"2025-01-27T20:10:49.815",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635303,1738008649824,-500.0,0.00010958,2,"2025-01-27T20:10:49.824",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635304,1738008649832,-500.0,0.00010958,2,"2025-01-27T20:10:49.832",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635305,1738008649841,-500.0,0.00010958,2,"2025-01-27T20:10:49.841",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635306,1738008649850,-500.0,0.00010958,2,"2025-01-27T20:10:49.850",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635307,1738008649859,-500.0,0.00010958,2,"2025-01-27T20:10:49.859",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635308,1738008649868,-500.0,0.00010958,2,"2025-01-27T20:10:49.868",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635309,1738008649878,-500.0,0.00010958,2,"2025-01-27T20:10:49.878",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635310,1738008649888,-500.0,0.00010958,2,"2025-01-27T20:10:49.888",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635311,1738008649897,-500.0,0.00010958,2,"2025-01-27T20:10:49.897",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635312,1738008649907,-500.0,0.00010958,2,"2025-01-27T20:10:49.907",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635313,1738008649916,-500.0,0.00010958,2,"2025-01-27T20:10:49.916",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635314,1738008649925,-500.0,0.00010958,2,"2025-01-27T20:10:49.925",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635315,1738008649935,-500.0,0.00010958,2,"2025-01-27T20:10:49.935",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635316,1738008649944,-500.0,0.00010958,2,"2025-01-27T20:10:49.944",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635317,1738008649953,-2037.44,0.00010958,2,"2025-01-27T20:10:49.953",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635318,1738008649963,-500.0,0.00010958,2,"2025-01-27T20:10:49.963",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635319,1738008649973,-2037.44,0.00010958,2,"2025-01-27T20:10:49.973",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635320,1738008649983,-500.0,0.00010958,2,"2025-01-27T20:10:49.983",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635321,1738008649992,-500.0,0.00010958,2,"2025-01-27T20:10:49.992",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635322,1738008650002,-500.0,0.00010958,2,"2025-01-27T20:10:50.002",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635323,1738008650012,-500.0,0.00010958,2,"2025-01-27T20:10:50.012",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635324,1738008650022,-500.0,0.00010958,2,"2025-01-27T20:10:50.022",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635325,1738008650031,-500.0,0.00010958,2,"2025-01-27T20:10:50.031",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635326,1738008650041,-488.42674139,0.00010958,2,"2025-01-27T20:10:50.041",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635327,1738008650050,-500.0,0.00010958,2,"2025-01-27T20:10:50.050",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635328,1738008650060,-516.40983848,0.00010958,2,"2025-01-27T20:10:50.060",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635329,1738008650069,-500.0,0.00010958,2,"2025-01-27T20:10:50.069",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635330,1738008650078,-503.80729217,0.00010958,2,"2025-01-27T20:10:50.078",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635331,1738008650087,-501.28952475,0.00010958,2,"2025-01-27T20:10:50.087",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635332,1738008650097,-500.0,0.00010958,2,"2025-01-27T20:10:50.097",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635333,1738008650106,-500.0,0.00010958,2,"2025-01-27T20:10:50.106",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635334,1738008650116,-500.0,0.00010958,2,"2025-01-27T20:10:50.116",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635335,1738008650125,-500.0,0.00010958,2,"2025-01-27T20:10:50.125",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635336,1738008650134,-500.0,0.00010958,2,"2025-01-27T20:10:50.134",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635337,1738008650143,-500.0,0.00010958,2,"2025-01-27T20:10:50.143",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635338,1738008650152,-500.0,0.00010958,2,"2025-01-27T20:10:50.152",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635339,1738008650161,-500.0,0.00010958,2,"2025-01-27T20:10:50.161",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635340,1738008650171,-500.0,0.00010958,2,"2025-01-27T20:10:50.171",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635341,1738008650180,-500.0,0.00010958,2,"2025-01-27T20:10:50.180",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635342,1738008650189,-694.77,0.00010958,2,"2025-01-27T20:10:50.189",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635343,1738008650198,-694.77,0.00010958,2,"2025-01-27T20:10:50.198",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635344,1738008650207,-500.0,0.00010958,2,"2025-01-27T20:10:50.207",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635345,1738008650217,-500.0,0.00010958,2,"2025-01-27T20:10:50.217",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635346,1738008650226,-500.0,0.00010958,2,"2025-01-27T20:10:50.226",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635347,1738008650235,-500.0,0.00010958,2,"2025-01-27T20:10:50.235",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635348,1738008650244,-500.0,0.00010958,2,"2025-01-27T20:10:50.244",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635349,1738008650253,-500.0,0.00010958,2,"2025-01-27T20:10:50.253",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635350,1738008650262,-500.0,0.00010958,2,"2025-01-27T20:10:50.262",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635351,1738008650271,-500.0,0.00010958,2,"2025-01-27T20:10:50.271",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635352,1738008650280,-533.27,0.00010958,2,"2025-01-27T20:10:50.280",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635353,1738008650289,-533.27,0.00010958,2,"2025-01-27T20:10:50.289",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635354,1738008650299,-500.0,0.00010958,2,"2025-01-27T20:10:50.299",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635355,1738008650308,-209.91450532,0.00010958,2,"2025-01-27T20:10:50.308",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635356,1738008650318,-500.0,0.00010958,2,"2025-01-27T20:10:50.318",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635357,1738008650327,-500.0,0.00010958,2,"2025-01-27T20:10:50.327",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635358,1738008650336,-500.0,0.00010958,2,"2025-01-27T20:10:50.336",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635359,1738008650346,-500.0,0.00010958,2,"2025-01-27T20:10:50.346",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635360,1738008650355,-500.0,0.00010958,2,"2025-01-27T20:10:50.355",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635361,1738008650364,-501.20603502,0.00010958,2,"2025-01-27T20:10:50.364",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635362,1738008650373,-500.0,0.00010958,2,"2025-01-27T20:10:50.373",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635363,1738008650382,-500.0,0.00010958,2,"2025-01-27T20:10:50.382",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635364,1738008650392,-500.0,0.00010958,2,"2025-01-27T20:10:50.392",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635365,1738008650401,-500.0,0.00010958,2,"2025-01-27T20:10:50.401",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635366,1738008650410,-500.0,0.00010958,2,"2025-01-27T20:10:50.410",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635367,1738008650420,-500.0,0.00010958,2,"2025-01-27T20:10:50.420",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635368,1738008650430,-500.0,0.00010958,2,"2025-01-27T20:10:50.430",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635369,1738008650439,-500.0,0.00010958,2,"2025-01-27T20:10:50.439",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635370,1738008650448,-500.0,0.00010958,2,"2025-01-27T20:10:50.448",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635371,1738008650458,-500.0,0.00010958,2,"2025-01-27T20:10:50.458",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635372,1738008650467,-500.0,0.00010958,2,"2025-01-27T20:10:50.467",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635373,1738008650476,-509.13852705,0.00010958,2,"2025-01-27T20:10:50.476",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635374,1738008650487,-500.0,0.00010958,2,"2025-01-27T20:10:50.487",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635375,1738008650501,-500.0,0.00010958,2,"2025-01-27T20:10:50.501",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635376,1738008650510,-500.0,0.00010958,2,"2025-01-27T20:10:50.510",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635377,1738008650520,-500.0,0.00010958,2,"2025-01-27T20:10:50.520",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635378,1738008650530,-500.0,0.00010958,2,"2025-01-27T20:10:50.530",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635379,1738008650540,-500.0,0.00010958,2,"2025-01-27T20:10:50.540",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635380,1738008650549,-500.0,0.00010958,2,"2025-01-27T20:10:50.549",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635381,1738008650559,-500.0,0.00010958,2,"2025-01-27T20:10:50.559",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635382,1738008650568,-500.0,0.00010958,2,"2025-01-27T20:10:50.568",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635383,1738008650578,-500.0,0.00010958,2,"2025-01-27T20:10:50.578",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635384,1738008650587,-509.9357998,0.00010958,2,"2025-01-27T20:10:50.587",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635385,1738008650597,-503.43955934,0.00010958,2,"2025-01-27T20:10:50.597",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635386,1738008650606,-500.0,0.00010958,2,"2025-01-27T20:10:50.606",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635387,1738008650616,-180.33245133,0.00010958,2,"2025-01-27T20:10:50.616",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635388,1738008650626,-508.44058919,0.00010958,2,"2025-01-27T20:10:50.626",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635389,1738008650635,-500.0,0.00010958,2,"2025-01-27T20:10:50.635",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635390,1738008650645,-373.72256181,0.00010958,2,"2025-01-27T20:10:50.645",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635391,1738008650654,-500.0,0.00010958,2,"2025-01-27T20:10:50.654",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635392,1738008650664,-500.0,0.00010958,2,"2025-01-27T20:10:50.664",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635393,1738008650674,-500.0,0.00010958,2,"2025-01-27T20:10:50.674",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635394,1738008650683,-500.0,0.00010958,2,"2025-01-27T20:10:50.683",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635395,1738008650692,-500.0,0.00010958,2,"2025-01-27T20:10:50.692",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635396,1738008650702,-500.0,0.00010958,2,"2025-01-27T20:10:50.702",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635397,1738008650712,-500.0,0.00010958,2,"2025-01-27T20:10:50.712",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635398,1738008650721,-500.0,0.00010958,2,"2025-01-27T20:10:50.721",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635399,1738008650731,-520.203401,0.00010958,2,"2025-01-27T20:10:50.731",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635400,1738008650740,-502.92202787,0.00010958,2,"2025-01-27T20:10:50.740",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635401,1738008650749,-500.0,0.00010958,2,"2025-01-27T20:10:50.749",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635402,1738008650759,-500.0,0.00010958,2,"2025-01-27T20:10:50.759",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635403,1738008650768,-500.0,0.00010958,2,"2025-01-27T20:10:50.768",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635404,1738008650777,-590.63247403,0.00010958,2,"2025-01-27T20:10:50.777",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635405,1738008650787,-500.0,0.00010958,2,"2025-01-27T20:10:50.787",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635406,1738008650796,-500.0,0.00010958,2,"2025-01-27T20:10:50.796",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635407,1738008650806,-500.0,0.00010958,2,"2025-01-27T20:10:50.806",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635408,1738008650815,-500.0,0.00010958,2,"2025-01-27T20:10:50.815",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635409,1738008650824,-637.12696528,0.00010958,2,"2025-01-27T20:10:50.824",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635410,1738008650834,-500.0,0.00010958,2,"2025-01-27T20:10:50.834",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635411,1738008650843,-500.0,0.00010958,2,"2025-01-27T20:10:50.843",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635412,1738008650853,-500.0,0.00010958,2,"2025-01-27T20:10:50.853",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635413,1738008650863,-506.82344772,0.00010958,2,"2025-01-27T20:10:50.863",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635414,1738008650873,-500.0,0.00010958,2,"2025-01-27T20:10:50.873",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635415,1738008650882,-500.0,0.00010958,2,"2025-01-27T20:10:50.882",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635416,1738008650892,-500.0,0.00010958,2,"2025-01-27T20:10:50.892",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635417,1738008650901,-500.0,0.00010958,2,"2025-01-27T20:10:50.901",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635418,1738008650911,-500.0,0.00010958,2,"2025-01-27T20:10:50.911",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635419,1738008650920,-500.0,0.00010958,2,"2025-01-27T20:10:50.920",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635420,1738008650929,-448.53414,0.00010958,2,"2025-01-27T20:10:50.929",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635421,1738008650938,-500.0,0.00010958,2,"2025-01-27T20:10:50.938",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635422,1738008650947,-500.0,0.00010958,2,"2025-01-27T20:10:50.947",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635423,1738008650956,-505.09933932,0.00010958,2,"2025-01-27T20:10:50.956",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635424,1738008650964,-500.0,0.00010958,2,"2025-01-27T20:10:50.964",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635425,1738008650974,-554.95748137,0.00010958,2,"2025-01-27T20:10:50.974",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635426,1738008650983,-500.0,0.00010958,2,"2025-01-27T20:10:50.983",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635427,1738008650992,-298.35063456,0.00010958,2,"2025-01-27T20:10:50.992",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635428,1738008651002,-500.0,0.00010958,2,"2025-01-27T20:10:51.002",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635429,1738008651011,-532.16014691,0.00010958,2,"2025-01-27T20:10:51.011",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635430,1738008651021,-500.0,0.00010958,2,"2025-01-27T20:10:51.021",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635431,1738008651031,-500.0,0.00010958,2,"2025-01-27T20:10:51.031",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635432,1738008651040,-500.0,0.00010958,2,"2025-01-27T20:10:51.040",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635433,1738008651049,-500.0,0.00010958,2,"2025-01-27T20:10:51.049",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635434,1738008651059,-504.92239293,0.00010958,2,"2025-01-27T20:10:51.059",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635435,1738008651068,-505.34031768,0.00010958,2,"2025-01-27T20:10:51.068",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635436,1738008651078,-500.0,0.00010958,2,"2025-01-27T20:10:51.078",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635437,1738008651087,-500.0,0.00010958,2,"2025-01-27T20:10:51.087",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635438,1738008651097,-500.0,0.00010958,2,"2025-01-27T20:10:51.097",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635439,1738008651106,-500.0,0.00010958,2,"2025-01-27T20:10:51.106",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635440,1738008651115,-500.0,0.00010958,2,"2025-01-27T20:10:51.115",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635441,1738008651125,-505.6152265,0.00010958,2,"2025-01-27T20:10:51.125",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635442,1738008651134,-500.0,0.00010958,2,"2025-01-27T20:10:51.134",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635443,1738008651144,-500.0,0.00010958,2,"2025-01-27T20:10:51.144",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635444,1738008651153,-500.0,0.00010958,2,"2025-01-27T20:10:51.153",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635445,1738008651163,-500.0,0.00010958,2,"2025-01-27T20:10:51.163",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635446,1738008651172,-500.0,0.00010958,2,"2025-01-27T20:10:51.172",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635447,1738008651181,-500.0,0.00010958,2,"2025-01-27T20:10:51.181",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635448,1738008651190,-531.65,0.00010958,2,"2025-01-27T20:10:51.190",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635449,1738008651199,-531.65,0.00010958,2,"2025-01-27T20:10:51.199",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635450,1738008651208,-500.0,0.00010958,2,"2025-01-27T20:10:51.208",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635451,1738008651217,-530.9219621,0.00010958,2,"2025-01-27T20:10:51.217",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635452,1738008651226,-500.0,0.00010958,2,"2025-01-27T20:10:51.226",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635453,1738008651236,-505.90778442,0.00010958,2,"2025-01-27T20:10:51.236",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635454,1738008651245,-176.9119915,0.00010958,2,"2025-01-27T20:10:51.245",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635455,1738008651254,-258.0679496,0.00010958,2,"2025-01-27T20:10:51.254",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635456,1738008651263,-500.0,0.00010958,2,"2025-01-27T20:10:51.263",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635457,1738008651273,-500.0,0.00010958,2,"2025-01-27T20:10:51.273",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635458,1738008651282,-500.0,0.00010958,2,"2025-01-27T20:10:51.282",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635459,1738008651291,-640.98206164,0.00010958,2,"2025-01-27T20:10:51.291",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635460,1738008651301,-500.0,0.00010958,2,"2025-01-27T20:10:51.301",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635461,1738008651310,-500.0,0.00010958,2,"2025-01-27T20:10:51.310",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635462,1738008651319,-500.0,0.00010958,2,"2025-01-27T20:10:51.319",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635463,1738008651328,-500.0,0.00010958,2,"2025-01-27T20:10:51.328",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635464,1738008651338,-500.0,0.00010958,2,"2025-01-27T20:10:51.338",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635465,1738008651347,-500.0,0.00010958,2,"2025-01-27T20:10:51.347",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635466,1738008651356,-500.0,0.00010958,2,"2025-01-27T20:10:51.356",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635467,1738008651366,-500.0,0.00010958,2,"2025-01-27T20:10:51.366",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635468,1738008651375,-500.0,0.00010958,2,"2025-01-27T20:10:51.375",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635469,1738008651384,-229.92466194,0.00010958,2,"2025-01-27T20:10:51.384",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635470,1738008651393,-500.0,0.00010958,2,"2025-01-27T20:10:51.393",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635471,1738008651402,-500.0,0.00010958,2,"2025-01-27T20:10:51.402",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635472,1738008651411,-500.0,0.00010958,2,"2025-01-27T20:10:51.411",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635473,1738008651420,-500.0,0.00010958,2,"2025-01-27T20:10:51.420",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635474,1738008651429,-500.0,0.00010958,2,"2025-01-27T20:10:51.429",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635475,1738008651438,-500.0,0.00010958,2,"2025-01-27T20:10:51.438",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635476,1738008651448,-506.8153964,0.00010958,2,"2025-01-27T20:10:51.448",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635477,1738008651457,-500.0,0.00010958,2,"2025-01-27T20:10:51.457",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635478,1738008651466,-554.04,0.00010958,2,"2025-01-27T20:10:51.466",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635479,1738008651475,-554.04,0.00010958,2,"2025-01-27T20:10:51.475",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635480,1738008651488,-500.0,0.00010958,2,"2025-01-27T20:10:51.488",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635481,1738008651498,-500.0,0.00010958,2,"2025-01-27T20:10:51.498",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635482,1738008651507,-500.0,0.00010958,2,"2025-01-27T20:10:51.507",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635483,1738008651516,-500.0,0.00010958,2,"2025-01-27T20:10:51.516",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635484,1738008651526,-500.0,0.00010958,2,"2025-01-27T20:10:51.526",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635485,1738008651535,-500.0,0.00010958,2,"2025-01-27T20:10:51.535",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635486,1738008651544,-501.95440659,0.00010958,2,"2025-01-27T20:10:51.544",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635487,1738008651554,-500.0,0.00010958,2,"2025-01-27T20:10:51.554",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635488,1738008651563,-500.0,0.00010958,2,"2025-01-27T20:10:51.563",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635489,1738008651573,-500.0,0.00010958,2,"2025-01-27T20:10:51.573",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635490,1738008651582,-500.0,0.00010958,2,"2025-01-27T20:10:51.582",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635491,1738008651591,-564.28,0.00010958,2,"2025-01-27T20:10:51.591",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635492,1738008651600,-564.28,0.00010958,2,"2025-01-27T20:10:51.600",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635493,1738008651609,-245.08,0.00010958,2,"2025-01-27T20:10:51.609",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635494,1738008651618,-253.37,0.00010958,2,"2025-01-27T20:10:51.618",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635495,1738008651627,-247.52,0.00010958,2,"2025-01-27T20:10:51.627",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635496,1738008651636,-250.29,0.00010958,2,"2025-01-27T20:10:51.636",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635497,1738008651646,-252.69,0.00010958,2,"2025-01-27T20:10:51.646",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635498,1738008651655,-150.0,0.00010959,2,"2025-01-27T20:10:51.655",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635499,1738008651664,-500.0,0.00010973,2,"2025-01-27T20:10:51.664",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635500,1738008651673,-1000.0,0.00010983,2,"2025-01-27T20:10:51.673",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635501,1738008651683,-1649.29322553,0.00011099,2,"2025-01-27T20:10:51.683",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635502,1738008651692,-500.0,0.00011148,2,"2025-01-27T20:10:51.692",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635503,1738008651701,-420.0,0.00011212,2,"2025-01-27T20:10:51.701",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635504,1738008651711,-1649.29322549,0.00011467,2,"2025-01-27T20:10:51.711",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635505,1738008651720,-1033.24986684,0.00011848,2,"2025-01-27T20:10:51.720",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635506,1738008651729,-1033.24986684,0.0001185,2,"2025-01-27T20:10:51.729",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635507,1738008651739,-1033.24986684,0.00011859,2,"2025-01-27T20:10:51.739",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635508,1738008651748,-1033.24986684,0.00011861,2,"2025-01-27T20:10:51.748",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635509,1738008651757,-1033.24986684,0.00011875,2,"2025-01-27T20:10:51.757",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635510,1738008651767,-200.0,0.00011877,2,"2025-01-27T20:10:51.767",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635511,1738008651775,-500.0,0.0001189,2,"2025-01-27T20:10:51.775",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635512,1738008651784,-2000.0,0.000119,2,"2025-01-27T20:10:51.784",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635513,1738008651794,-200.0,0.00011916,2,"2025-01-27T20:10:51.794",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635514,1738008651803,-250.27,0.00011935,2,"2025-01-27T20:10:51.803",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635515,1738008651812,-1800.0,0.00011972,2,"2025-01-27T20:10:51.812",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635516,1738008651821,-700.0,0.00011972,2,"2025-01-27T20:10:51.821",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635517,1738008651831,-523.42765883,0.00011998,2,"2025-01-27T20:10:51.831",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635518,1738008651840,-500.0,0.00011998,2,"2025-01-27T20:10:51.840",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635519,1738008651849,-500.0,0.00011998,2,"2025-01-27T20:10:51.849",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635520,1738008651858,-500.0,0.00011998,2,"2025-01-27T20:10:51.858",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635521,1738008651867,-500.0,0.00011998,2,"2025-01-27T20:10:51.867",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635522,1738008651876,-500.0,0.00011998,2,"2025-01-27T20:10:51.876",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635523,1738008651886,-500.0,0.00011998,2,"2025-01-27T20:10:51.886",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635524,1738008651895,-500.0,0.00011998,2,"2025-01-27T20:10:51.895",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635525,1738008651905,-500.0,0.00011998,2,"2025-01-27T20:10:51.905",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635526,1738008651914,-500.0,0.00011998,2,"2025-01-27T20:10:51.914",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635527,1738008651923,-500.0,0.00011998,2,"2025-01-27T20:10:51.923",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635528,1738008651932,-500.0,0.00011998,2,"2025-01-27T20:10:51.932",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635529,1738008651942,-500.0,0.00011998,2,"2025-01-27T20:10:51.942",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635530,1738008651951,-500.0,0.00011998,2,"2025-01-27T20:10:51.951",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635531,1738008651960,-500.0,0.00011998,2,"2025-01-27T20:10:51.960",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635532,1738008651969,-500.0,0.00011998,2,"2025-01-27T20:10:51.969",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635533,1738008651983,-500.0,0.00011998,2,"2025-01-27T20:10:51.983",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635534,1738008651993,-500.0,0.00011998,2,"2025-01-27T20:10:51.993",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635535,1738008652003,-500.0,0.00011998,2,"2025-01-27T20:10:52.003",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635536,1738008652012,-517.65775997,0.00011998,2,"2025-01-27T20:10:52.012",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635537,1738008652022,-500.0,0.00011998,2,"2025-01-27T20:10:52.022",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635538,1738008652031,-500.0,0.00011998,2,"2025-01-27T20:10:52.031",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635539,1738008652041,-500.0,0.00011998,2,"2025-01-27T20:10:52.041",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635540,1738008652051,-500.0,0.00011998,2,"2025-01-27T20:10:52.051",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635541,1738008652060,-500.0,0.00011998,2,"2025-01-27T20:10:52.060",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635542,1738008652069,-500.0,0.00011998,2,"2025-01-27T20:10:52.069",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635543,1738008652079,-500.0,0.00011998,2,"2025-01-27T20:10:52.079",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635544,1738008652089,-500.0,0.00011998,2,"2025-01-27T20:10:52.089",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635545,1738008652098,-513.18834179,0.00011998,2,"2025-01-27T20:10:52.098",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635546,1738008652108,-202.91025193,0.00011998,2,"2025-01-27T20:10:52.108",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635547,1738008652117,-500.0,0.00011998,2,"2025-01-27T20:10:52.117",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635548,1738008652127,-500.0,0.00011998,2,"2025-01-27T20:10:52.127",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635549,1738008652139,-500.0,0.00011998,2,"2025-01-27T20:10:52.139",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635550,1738008652149,-500.0,0.00011998,2,"2025-01-27T20:10:52.149",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635551,1738008652159,-500.0,0.00011998,2,"2025-01-27T20:10:52.159",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635552,1738008652168,-500.0,0.00011998,2,"2025-01-27T20:10:52.168",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635553,1738008652178,-507.52249925,0.00011998,2,"2025-01-27T20:10:52.178",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635554,1738008652188,-500.0,0.00011998,2,"2025-01-27T20:10:52.188",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635555,1738008652197,-507.43439517,0.00011998,2,"2025-01-27T20:10:52.197",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635556,1738008652207,-500.0,0.00011998,2,"2025-01-27T20:10:52.207",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635557,1738008652216,-505.28267002,0.00011998,2,"2025-01-27T20:10:52.216",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635558,1738008652226,-500.0,0.00011998,2,"2025-01-27T20:10:52.226",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635559,1738008652235,-500.0,0.00011998,2,"2025-01-27T20:10:52.235",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635560,1738008652245,-531.46973707,0.00011998,2,"2025-01-27T20:10:52.245",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635561,1738008652255,-503.33540829,0.00011998,2,"2025-01-27T20:10:52.255",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635562,1738008652265,-996.75,0.00011998,2,"2025-01-27T20:10:52.265",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635563,1738008652274,-443.26062081,0.00011998,2,"2025-01-27T20:10:52.274",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635564,1738008652284,-608.29498451,0.00011998,2,"2025-01-27T20:10:52.284",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635565,1738008652293,-500.0,0.00011998,2,"2025-01-27T20:10:52.293",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635566,1738008652303,-509.52118718,0.00011998,2,"2025-01-27T20:10:52.303",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635567,1738008652312,-508.97847758,0.00011998,2,"2025-01-27T20:10:52.312",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635568,1738008652322,-500.0,0.00011998,2,"2025-01-27T20:10:52.322",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635569,1738008652331,-500.0,0.00011998,2,"2025-01-27T20:10:52.331",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635570,1738008652341,-500.0,0.00011998,2,"2025-01-27T20:10:52.341",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635571,1738008652350,-500.0,0.00011998,2,"2025-01-27T20:10:52.350",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635572,1738008652359,-500.0,0.00011998,2,"2025-01-27T20:10:52.359",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635573,1738008652368,-500.0,0.00011998,2,"2025-01-27T20:10:52.368",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635574,1738008652378,-500.0,0.00011998,2,"2025-01-27T20:10:52.378",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635575,1738008652389,-500.0,0.00011998,2,"2025-01-27T20:10:52.389",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635576,1738008652398,-522.10932581,0.00011998,2,"2025-01-27T20:10:52.398",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635577,1738008652407,-500.0,0.00011998,2,"2025-01-27T20:10:52.407",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635578,1738008652416,-500.0,0.00011998,2,"2025-01-27T20:10:52.416",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635579,1738008652426,-500.0,0.00011998,2,"2025-01-27T20:10:52.426",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635580,1738008652435,-500.0,0.00011998,2,"2025-01-27T20:10:52.435",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635581,1738008652444,-500.0,0.00011998,2,"2025-01-27T20:10:52.444",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635582,1738008652454,-500.0,0.00011998,2,"2025-01-27T20:10:52.454",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635583,1738008652464,-500.0,0.00011998,2,"2025-01-27T20:10:52.464",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635584,1738008652473,-500.0,0.00011998,2,"2025-01-27T20:10:52.473",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635585,1738008652483,-500.0,0.00011998,2,"2025-01-27T20:10:52.483",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635586,1738008652494,-500.0,0.00011998,2,"2025-01-27T20:10:52.494",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635587,1738008652503,-500.0,0.00011998,2,"2025-01-27T20:10:52.503",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635588,1738008652513,-500.0,0.00011998,2,"2025-01-27T20:10:52.513",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635589,1738008652523,-500.0,0.00011998,2,"2025-01-27T20:10:52.523",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635590,1738008652532,-500.0,0.00011998,2,"2025-01-27T20:10:52.532",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635591,1738008652542,-437.03641189,0.00011998,2,"2025-01-27T20:10:52.542",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635592,1738008652551,-540.23954229,0.00011998,2,"2025-01-27T20:10:52.551",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635593,1738008652560,-500.0,0.00011998,2,"2025-01-27T20:10:52.560",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635594,1738008652571,-500.0,0.00011998,2,"2025-01-27T20:10:52.571",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635595,1738008652580,-500.0,0.00011998,2,"2025-01-27T20:10:52.580",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635596,1738008652590,-500.0,0.00011998,2,"2025-01-27T20:10:52.590",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635597,1738008652599,-500.0,0.00011998,2,"2025-01-27T20:10:52.599",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635598,1738008652807,-500.0,0.00011998,2,"2025-01-27T20:10:52.807",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635599,1738008652818,-500.0,0.00011998,2,"2025-01-27T20:10:52.818",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635600,1738008652827,-500.0,0.00011998,2,"2025-01-27T20:10:52.827",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635601,1738008652836,-500.0,0.00011998,2,"2025-01-27T20:10:52.836",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635602,1738008652845,-225.03301862,0.00011998,2,"2025-01-27T20:10:52.845",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635603,1738008652854,-500.0,0.00011998,2,"2025-01-27T20:10:52.854",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635604,1738008652864,-500.0,0.00011998,2,"2025-01-27T20:10:52.864",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635605,1738008652874,-500.0,0.00011998,2,"2025-01-27T20:10:52.874",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635606,1738008652885,-500.0,0.00011998,2,"2025-01-27T20:10:52.885",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635607,1738008652894,-500.0,0.00011998,2,"2025-01-27T20:10:52.894",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635608,1738008652904,-500.0,0.00011998,2,"2025-01-27T20:10:52.904",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635609,1738008652914,-500.0,0.00011998,2,"2025-01-27T20:10:52.914",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635610,1738008652923,-500.0,0.00011998,2,"2025-01-27T20:10:52.923",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635611,1738008652933,-508.89883351,0.00011998,2,"2025-01-27T20:10:52.933",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635612,1738008652943,-500.0,0.00011998,2,"2025-01-27T20:10:52.943",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635613,1738008652952,-575.89553776,0.00011998,2,"2025-01-27T20:10:52.952",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635614,1738008652962,-218.70262703,0.00011998,2,"2025-01-27T20:10:52.962",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635615,1738008652971,-515.6676117,0.00011998,2,"2025-01-27T20:10:52.971",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635616,1738008652980,-500.0,0.00011998,2,"2025-01-27T20:10:52.980",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635617,1738008652990,-500.0,0.00011998,2,"2025-01-27T20:10:52.990",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635618,1738008652999,-500.0,0.00011998,2,"2025-01-27T20:10:52.999",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635619,1738008653009,-500.0,0.00011998,2,"2025-01-27T20:10:53.009",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635620,1738008653019,-397.69603727,0.00011998,2,"2025-01-27T20:10:53.019",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635621,1738008653028,-500.0,0.00011998,2,"2025-01-27T20:10:53.028",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635622,1738008653038,-500.0,0.00011998,2,"2025-01-27T20:10:53.038",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635623,1738008653047,-546.88203145,0.00011998,2,"2025-01-27T20:10:53.047",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635624,1738008653057,-500.0,0.00011998,2,"2025-01-27T20:10:53.057",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635625,1738008653066,-500.0,0.00011998,2,"2025-01-27T20:10:53.066",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635626,1738008653076,-500.0,0.00011998,2,"2025-01-27T20:10:53.076",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635627,1738008653086,-500.0,0.00011998,2,"2025-01-27T20:10:53.086",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635628,1738008653095,-500.0,0.00011998,2,"2025-01-27T20:10:53.095",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635629,1738008653104,-500.0,0.00011998,2,"2025-01-27T20:10:53.104",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635630,1738008653115,-500.0,0.00011998,2,"2025-01-27T20:10:53.115",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635631,1738008653124,-500.0,0.00011998,2,"2025-01-27T20:10:53.124",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635632,1738008653135,-2037.44,0.00011998,2,"2025-01-27T20:10:53.135",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635633,1738008653145,-500.0,0.00011998,2,"2025-01-27T20:10:53.145",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635634,1738008653155,-500.0,0.00011998,2,"2025-01-27T20:10:53.155",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635635,1738008653164,-500.0,0.00011998,2,"2025-01-27T20:10:53.164",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635636,1738008653173,-500.0,0.00011998,2,"2025-01-27T20:10:53.173",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635637,1738008653183,-500.0,0.00011998,2,"2025-01-27T20:10:53.183",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635638,1738008653192,-255.0,0.00011998,2,"2025-01-27T20:10:53.192",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635639,1738008653201,-500.0,0.00011998,2,"2025-01-27T20:10:53.201",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635640,1738008653211,-500.0,0.00011998,2,"2025-01-27T20:10:53.211",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635641,1738008653220,-500.0,0.00011998,2,"2025-01-27T20:10:53.220",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635642,1738008653229,-500.0,0.00011998,2,"2025-01-27T20:10:53.229",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635643,1738008653240,-551.8934725,0.00011998,2,"2025-01-27T20:10:53.240",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635644,1738008653249,-500.0,0.00011998,2,"2025-01-27T20:10:53.249",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635645,1738008653259,-500.0,0.00011998,2,"2025-01-27T20:10:53.259",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635646,1738008653268,-500.0,0.00011998,2,"2025-01-27T20:10:53.268",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635647,1738008653278,-500.0,0.00011998,2,"2025-01-27T20:10:53.278",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635648,1738008653287,-500.0,0.00011998,2,"2025-01-27T20:10:53.287",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635649,1738008653296,-500.0,0.00011998,2,"2025-01-27T20:10:53.296",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635650,1738008653306,-500.0,0.00011998,2,"2025-01-27T20:10:53.306",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635651,1738008653315,-293.36739871,0.00011998,2,"2025-01-27T20:10:53.315",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635652,1738008653324,-500.0,0.00011998,2,"2025-01-27T20:10:53.324",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635653,1738008653334,-546.67997908,0.00011998,2,"2025-01-27T20:10:53.334",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635654,1738008653343,-500.0,0.00011998,2,"2025-01-27T20:10:53.343",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635655,1738008653353,-500.0,0.00011998,2,"2025-01-27T20:10:53.353",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635656,1738008653363,-509.21457244,0.00011998,2,"2025-01-27T20:10:53.363",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635657,1738008653372,-500.0,0.00011998,2,"2025-01-27T20:10:53.372",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635658,1738008653382,-500.0,0.00011998,2,"2025-01-27T20:10:53.382",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635659,1738008653393,-500.0,0.00011998,2,"2025-01-27T20:10:53.393",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635660,1738008653403,-513.58238495,0.00011998,2,"2025-01-27T20:10:53.403",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635661,1738008653413,-521.26823815,0.00011998,2,"2025-01-27T20:10:53.413",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635662,1738008653422,-513.47474172,0.00011998,2,"2025-01-27T20:10:53.422",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635663,1738008653431,-500.0,0.00011998,2,"2025-01-27T20:10:53.431",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635664,1738008653441,-500.0,0.00011998,2,"2025-01-27T20:10:53.441",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635665,1738008653450,-500.0,0.00011998,2,"2025-01-27T20:10:53.450",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635666,1738008653460,-497.165442,0.00011998,2,"2025-01-27T20:10:53.460",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635667,1738008653469,-500.0,0.00011998,2,"2025-01-27T20:10:53.469",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635668,1738008653479,-531.26184459,0.00011998,2,"2025-01-27T20:10:53.479",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635669,1738008653490,-500.0,0.00011998,2,"2025-01-27T20:10:53.490",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635670,1738008653500,-5800.0,0.00011999,2,"2025-01-27T20:10:53.500",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635671,1738008653510,-2000.00009344,0.00011999,2,"2025-01-27T20:10:53.510",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635672,1738008653519,-500.0,0.00011999,2,"2025-01-27T20:10:53.519",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635673,1738008653529,-500.0,0.00011999,2,"2025-01-27T20:10:53.529",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635674,1738008653539,-500.0,0.00011999,2,"2025-01-27T20:10:53.539",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635675,1738008653548,-694.77,0.00011999,2,"2025-01-27T20:10:53.548",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635676,1738008653557,-500.0,0.00011999,2,"2025-01-27T20:10:53.557",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635677,1738008653567,-500.0,0.00011999,2,"2025-01-27T20:10:53.567",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635678,1738008653577,-500.0,0.00011999,2,"2025-01-27T20:10:53.577",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635679,1738008653586,-531.65,0.00011999,2,"2025-01-27T20:10:53.586",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635680,1738008653596,-564.28,0.00011999,2,"2025-01-27T20:10:53.596",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635681,1738008653605,-3127.77,0.00012,2,"2025-01-27T20:10:53.605",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635682,1738008653615,-200.0,0.00012055,2,"2025-01-27T20:10:53.615",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635683,1738008653623,-179.84,0.0001207,2,"2025-01-27T20:10:53.623",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635684,1738008653633,-1649.29322549,0.00012076,2,"2025-01-27T20:10:53.633",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635685,1738008653643,-1000.0,0.00012204,2,"2025-01-27T20:10:53.643",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635686,1738008653652,-251.44,0.00012329,2,"2025-01-27T20:10:53.652",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635687,1738008653661,-4741.81403106,0.00012329,2,"2025-01-27T20:10:53.661",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635688,1738008653671,-587.0,0.00012331,2,"2025-01-27T20:10:53.671",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635689,1738008653680,-662.56,0.00012602,2,"2025-01-27T20:10:53.680",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635690,1738008653690,-533.27,0.00012602,2,"2025-01-27T20:10:53.690",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635691,1738008653699,-500.0,0.00012602,2,"2025-01-27T20:10:53.699",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635692,1738008653709,-500.0,0.00012602,2,"2025-01-27T20:10:53.709",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635693,1738008653718,-229.90918491,0.00012602,2,"2025-01-27T20:10:53.718",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635694,1738008653727,-500.0,0.00012602,2,"2025-01-27T20:10:53.727",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635695,1738008653738,-554.04,0.00012602,2,"2025-01-27T20:10:53.738",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635696,1738008653747,-500.0,0.00012602,2,"2025-01-27T20:10:53.747",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635697,1738008653757,-500.0,0.00012602,2,"2025-01-27T20:10:53.757",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635698,1738008653767,-43630.12373922,0.00012603,2,"2025-01-27T20:10:53.767",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635699,1738008653787,-18260.96626078,0.00012603,2,"2025-01-27T20:10:53.787",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635700,1738008653796,-1649.29322549,0.00012685,2,"2025-01-27T20:10:53.796",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635701,1738008653806,-251.54,0.00012877,2,"2025-01-27T20:10:53.806",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635702,1738008653816,-1135.4,0.00012904,2,"2025-01-27T20:10:53.816",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635703,1738008653825,-153.0,0.00013061,2,"2025-01-27T20:10:53.825",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635704,1738008653835,-153.0,0.00013061,2,"2025-01-27T20:10:53.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635705,1738008653845,-153.0,0.00013062,2,"2025-01-27T20:10:53.845",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635706,1738008653854,-153.0,0.00013071,2,"2025-01-27T20:10:53.854",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635707,1738008653864,-153.0,0.00013071,2,"2025-01-27T20:10:53.864",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635708,1738008653873,-153.0,0.00013072,2,"2025-01-27T20:10:53.873",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635709,1738008653883,-153.0,0.00013081,2,"2025-01-27T20:10:53.883",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635710,1738008653894,-153.0,0.00013081,2,"2025-01-27T20:10:53.894",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635711,1738008653903,-153.0,0.00013082,2,"2025-01-27T20:10:53.903",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635712,1738008653912,-1649.29322549,0.00013294,2,"2025-01-27T20:10:53.912",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635713,1738008653921,-1800.0,0.00013342,2,"2025-01-27T20:10:53.921",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635714,1738008653931,-700.0,0.00013342,2,"2025-01-27T20:10:53.931",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635715,1738008653940,-500.0,0.00013424,2,"2025-01-27T20:10:53.940",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635716,1738008653949,-378.85175952,0.00013424,2,"2025-01-27T20:10:53.949",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635717,1738008653959,-1000.0,0.00013424,2,"2025-01-27T20:10:53.959",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635718,1738008653968,-571.3,0.00013491,2,"2025-01-27T20:10:53.968",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635719,1738008653978,-823.0,0.00013561,2,"2025-01-27T20:10:53.978",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635720,1738008653987,-907.17,0.00013698,2,"2025-01-27T20:10:53.987",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635721,1738008653997,-907.17,0.00013698,2,"2025-01-27T20:10:53.997",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635722,1738008654006,-907.17,0.00013698,2,"2025-01-27T20:10:54.006",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635723,1738008654015,-907.17,0.00013698,2,"2025-01-27T20:10:54.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635724,1738008654024,-907.17,0.00013698,2,"2025-01-27T20:10:54.024",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635725,1738008654034,-907.17,0.00013698,2,"2025-01-27T20:10:54.034",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635726,1738008654043,-907.17,0.00013698,2,"2025-01-27T20:10:54.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635727,1738008654053,-907.17,0.00013698,2,"2025-01-27T20:10:54.053",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635728,1738008654062,-907.17,0.00013698,2,"2025-01-27T20:10:54.062",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635729,1738008654072,-907.17,0.00013698,2,"2025-01-27T20:10:54.072",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635730,1738008654082,-907.17,0.00013698,2,"2025-01-27T20:10:54.082",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635731,1738008654091,-907.17,0.00013698,2,"2025-01-27T20:10:54.091",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635732,1738008654101,-907.17,0.00013698,2,"2025-01-27T20:10:54.101",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635733,1738008654111,-907.17,0.00013698,2,"2025-01-27T20:10:54.111",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635734,1738008654120,-907.17,0.00013698,2,"2025-01-27T20:10:54.120",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635735,1738008654130,-907.17,0.00013698,2,"2025-01-27T20:10:54.130",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635736,1738008654140,-907.17,0.00013698,2,"2025-01-27T20:10:54.140",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635737,1738008654150,-907.17,0.00013698,2,"2025-01-27T20:10:54.150",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635738,1738008654159,-907.17,0.00013698,2,"2025-01-27T20:10:54.159",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635739,1738008654169,-907.17,0.00013698,2,"2025-01-27T20:10:54.169",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635740,1738008654178,-907.17,0.00013698,2,"2025-01-27T20:10:54.178",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635741,1738008654187,-907.17,0.00013698,2,"2025-01-27T20:10:54.187",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635742,1738008654196,-907.17,0.00013698,2,"2025-01-27T20:10:54.196",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635743,1738008654206,-907.33,0.00013698,2,"2025-01-27T20:10:54.206",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635744,1738008654216,-1876.68,0.00013699,2,"2025-01-27T20:10:54.216",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635745,1738008654226,-500.0,0.00013699,2,"2025-01-27T20:10:54.226",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635746,1738008654236,-97.36250151,0.00013699,2,"2025-01-27T20:10:54.236",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635747,1738008654248,-102.63749849,0.00013699,2,"2025-01-27T20:10:54.248",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635748,1738008654257,-1174.40254251,0.00013699,2,"2025-01-27T20:10:54.257",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635749,1738008654268,-2825.59745749,0.00013699,2,"2025-01-27T20:10:54.268",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635750,1738008654278,-768.59,0.00013699,2,"2025-01-27T20:10:54.278",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635751,1738008654287,-284.08933366,0.00013699,2,"2025-01-27T20:10:54.287",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635752,1738008654296,-179.84,0.00013794,2,"2025-01-27T20:10:54.296",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635753,1738008654305,-11048.64292405,0.00014076,2,"2025-01-27T20:10:54.305",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635754,1738008654317,-19931.35707595,0.00014076,2,"2025-01-27T20:10:54.317",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635755,1738008654326,-153.0,0.00014106,2,"2025-01-27T20:10:54.326",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635756,1738008654337,-153.0,0.00014115,2,"2025-01-27T20:10:54.337",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635757,1738008654347,-153.0,0.00014115,2,"2025-01-27T20:10:54.347",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635758,1738008654356,-153.0,0.00014116,2,"2025-01-27T20:10:54.356",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635759,1738008654366,-153.0,0.00014123,2,"2025-01-27T20:10:54.366",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635760,1738008654376,-153.0,0.00014123,2,"2025-01-27T20:10:54.376",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635761,1738008654386,-153.0,0.00014124,2,"2025-01-27T20:10:54.386",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635762,1738008654396,-1000.0,0.00014645,2,"2025-01-27T20:10:54.396",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635763,1738008654405,-1800.0,0.00014712,2,"2025-01-27T20:10:54.405",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635764,1738008654415,-700.0,0.00014712,2,"2025-01-27T20:10:54.415",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635765,1738008654425,-1152.0,0.00014914,2,"2025-01-27T20:10:54.425",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635766,1738008654434,-500.0,0.00014986,2,"2025-01-27T20:10:54.434",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635767,1738008654444,-550.0,0.00015,2,"2025-01-27T20:10:54.444",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635768,1738008654454,-300.0,0.00015068,2,"2025-01-27T20:10:54.454",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635769,1738008654463,-151.0,0.00015084,2,"2025-01-27T20:10:54.463",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635770,1738008654473,-1135.4,0.00015168,2,"2025-01-27T20:10:54.473",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635771,1738008654482,-4003.4675953,0.00015483,2,"2025-01-27T20:10:54.482",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635772,1738008654492,-1055.70924011,0.00015484,2,"2025-01-27T20:10:54.492",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635773,1738008654502,-1045.04835859,0.00015484,2,"2025-01-27T20:10:54.502",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635774,1738008654511,-1028.24258493,0.00015484,2,"2025-01-27T20:10:54.511",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635775,1738008654521,-179.84,0.00015518,2,"2025-01-27T20:10:54.521",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635776,1738008654532,-150.0,0.00015527,2,"2025-01-27T20:10:54.532",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635777,1738008654541,-150.0,0.00015528,2,"2025-01-27T20:10:54.541",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635778,1738008654551,-150.0,0.00015528,2,"2025-01-27T20:10:54.551",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635779,1738008654560,-150.0,0.00015536,2,"2025-01-27T20:10:54.560",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635780,1738008654570,-150.0,0.00015538,2,"2025-01-27T20:10:54.570",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635781,1738008654580,-150.0,0.00015542,2,"2025-01-27T20:10:54.580",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635782,1738008654589,-150.0,0.00015543,2,"2025-01-27T20:10:54.589",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635783,1738008654599,-150.0,0.00015543,2,"2025-01-27T20:10:54.599",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635784,1738008654608,-150.0,0.00015545,2,"2025-01-27T20:10:54.608",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635785,1738008654618,-150.0,0.00015547,2,"2025-01-27T20:10:54.618",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635786,1738008654628,-150.0,0.00015548,2,"2025-01-27T20:10:54.628",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635787,1738008654639,-150.0,0.00015552,2,"2025-01-27T20:10:54.639",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635788,1738008654649,-150.0,0.00015558,2,"2025-01-27T20:10:54.649",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635789,1738008654659,-150.0,0.00015563,2,"2025-01-27T20:10:54.659",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635790,1738008654668,-152.0,0.0001557,3,"2025-01-27T20:10:54.668",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635791,1738008654678,-150.0,0.00015571,2,"2025-01-27T20:10:54.678",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635792,1738008654687,-150.0,0.00015572,2,"2025-01-27T20:10:54.687",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635793,1738008654697,-150.0,0.00015574,2,"2025-01-27T20:10:54.697",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635794,1738008654706,-150.0,0.00015576,2,"2025-01-27T20:10:54.706",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635795,1738008654715,-150.0,0.00015577,2,"2025-01-27T20:10:54.715",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635796,1738008654725,-150.0,0.00015577,2,"2025-01-27T20:10:54.725",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635797,1738008654737,-150.0,0.00015577,2,"2025-01-27T20:10:54.737",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635798,1738008654746,-150.0,0.00015578,2,"2025-01-27T20:10:54.746",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635799,1738008654756,-150.0,0.00015579,2,"2025-01-27T20:10:54.756",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635800,1738008654767,-150.0,0.00015583,2,"2025-01-27T20:10:54.767",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635801,1738008654776,-150.0,0.00015585,2,"2025-01-27T20:10:54.776",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635802,1738008654785,-150.0,0.00015586,2,"2025-01-27T20:10:54.785",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635803,1738008654795,-150.0,0.00015586,2,"2025-01-27T20:10:54.795",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635804,1738008654804,-150.0,0.00015598,2,"2025-01-27T20:10:54.804",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635805,1738008654813,-150.0,0.00015598,2,"2025-01-27T20:10:54.813",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635806,1738008654823,-150.0,0.000156,2,"2025-01-27T20:10:54.823",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635807,1738008654832,-150.0,0.00015602,2,"2025-01-27T20:10:54.832",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635808,1738008654841,-150.0,0.00015603,2,"2025-01-27T20:10:54.841",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635809,1738008654851,-150.0,0.00015605,2,"2025-01-27T20:10:54.851",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635810,1738008654860,-150.0,0.00015613,2,"2025-01-27T20:10:54.860",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635811,1738008654870,-150.0,0.00015613,2,"2025-01-27T20:10:54.870",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635812,1738008654879,-150.0,0.00015613,2,"2025-01-27T20:10:54.879",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635813,1738008654891,-150.0,0.00015614,2,"2025-01-27T20:10:54.891",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635814,1738008654900,-150.0,0.00015615,2,"2025-01-27T20:10:54.900",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635815,1738008654909,-150.0,0.00015618,2,"2025-01-27T20:10:54.909",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635816,1738008654918,-150.0,0.0001562,2,"2025-01-27T20:10:54.918",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635817,1738008654928,-150.0,0.0001562,2,"2025-01-27T20:10:54.928",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635818,1738008654937,-150.0,0.00015621,2,"2025-01-27T20:10:54.937",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635819,1738008654947,-150.0,0.00015623,2,"2025-01-27T20:10:54.947",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635820,1738008654957,-150.0,0.00015625,2,"2025-01-27T20:10:54.957",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635821,1738008654967,-150.0,0.00015626,2,"2025-01-27T20:10:54.967",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635822,1738008654976,-150.0,0.00015631,2,"2025-01-27T20:10:54.976",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635823,1738008654986,-150.0,0.00015636,2,"2025-01-27T20:10:54.986",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635824,1738008654996,-2204.60314,0.0001564,2,"2025-01-27T20:10:54.996",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635825,1738008655005,-150.0,0.00015644,2,"2025-01-27T20:10:55.005",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635826,1738008655015,-150.0,0.00015647,2,"2025-01-27T20:10:55.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635827,1738008655024,-150.0,0.00015652,2,"2025-01-27T20:10:55.024",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635828,1738008655034,-150.0,0.00015653,2,"2025-01-27T20:10:55.034",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635829,1738008655044,-150.0,0.00015656,2,"2025-01-27T20:10:55.044",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635830,1738008655053,-150.0,0.00015658,2,"2025-01-27T20:10:55.053",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635831,1738008655062,-150.0,0.0001566,2,"2025-01-27T20:10:55.062",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635832,1738008655071,-150.0,0.00015661,2,"2025-01-27T20:10:55.071",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635833,1738008655080,-150.0,0.00015663,2,"2025-01-27T20:10:55.080",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635834,1738008655089,-150.0,0.00015666,2,"2025-01-27T20:10:55.089",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635835,1738008655099,-150.0,0.00015667,2,"2025-01-27T20:10:55.099",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635836,1738008655108,-150.0,0.00015671,2,"2025-01-27T20:10:55.108",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635837,1738008655117,-150.0,0.00015671,2,"2025-01-27T20:10:55.117",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635838,1738008655126,-150.0,0.00015671,2,"2025-01-27T20:10:55.126",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635839,1738008655179,-500.0,0.00015673,2,"2025-01-27T20:10:55.179",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635840,1738008655189,-500.0,0.00015673,2,"2025-01-27T20:10:55.189",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635841,1738008655198,-500.0,0.00015673,2,"2025-01-27T20:10:55.198",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635842,1738008655207,-500.0,0.00015673,2,"2025-01-27T20:10:55.207",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635843,1738008655217,-500.0,0.00015674,2,"2025-01-27T20:10:55.217",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635844,1738008655226,-500.0,0.00015674,2,"2025-01-27T20:10:55.226",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635845,1738008655235,-500.0,0.00015674,2,"2025-01-27T20:10:55.235",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635846,1738008655243,-500.0,0.00015674,2,"2025-01-27T20:10:55.243",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635847,1738008655252,-500.0,0.00015674,2,"2025-01-27T20:10:55.252",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635848,1738008655262,-150.0,0.00015675,2,"2025-01-27T20:10:55.262",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635849,1738008655271,-150.0,0.00015678,2,"2025-01-27T20:10:55.271",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635850,1738008655280,-150.0,0.0001568,2,"2025-01-27T20:10:55.280",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635851,1738008655290,-150.0,0.0001568,2,"2025-01-27T20:10:55.290",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635852,1738008655299,-150.0,0.00015681,2,"2025-01-27T20:10:55.299",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635853,1738008655311,-150.0,0.00015689,2,"2025-01-27T20:10:55.311",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635854,1738008655320,-150.0,0.0001569,2,"2025-01-27T20:10:55.320",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635855,1738008655330,-150.0,0.00015696,2,"2025-01-27T20:10:55.330",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635856,1738008655339,-161.55803245,0.00015699,2,"2025-01-27T20:10:55.339",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635857,1738008655348,-632.20032062,0.00015699,2,"2025-01-27T20:10:55.348",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635858,1738008655357,-184.87712128,0.000157,2,"2025-01-27T20:10:55.357",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635859,1738008655366,-150.0,0.00015702,2,"2025-01-27T20:10:55.366",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635860,1738008655375,-150.0,0.00015703,2,"2025-01-27T20:10:55.375",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635861,1738008655384,-150.0,0.00015707,2,"2025-01-27T20:10:55.384",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635862,1738008655397,-150.0,0.00015711,2,"2025-01-27T20:10:55.397",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635863,1738008655406,-150.0,0.00015717,2,"2025-01-27T20:10:55.406",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635864,1738008655415,-150.0,0.00015724,2,"2025-01-27T20:10:55.415",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635865,1738008655425,-150.0,0.00015726,2,"2025-01-27T20:10:55.425",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635866,1738008655435,-150.0,0.00015733,2,"2025-01-27T20:10:55.435",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635867,1738008655444,-150.0,0.00015738,2,"2025-01-27T20:10:55.444",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635868,1738008655453,-150.0,0.00015738,2,"2025-01-27T20:10:55.453",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635869,1738008655463,-150.0,0.00015739,2,"2025-01-27T20:10:55.463",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635870,1738008655472,-150.0,0.0001574,2,"2025-01-27T20:10:55.472",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635871,1738008655482,-150.0,0.00015742,2,"2025-01-27T20:10:55.482",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635872,1738008655496,-150.0,0.00015743,2,"2025-01-27T20:10:55.496",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635873,1738008655506,-150.0,0.00015743,2,"2025-01-27T20:10:55.506",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635874,1738008655515,-150.0,0.00015745,2,"2025-01-27T20:10:55.515",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635875,1738008655524,-150.0,0.00015747,2,"2025-01-27T20:10:55.524",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635876,1738008655535,-150.0,0.0001575,2,"2025-01-27T20:10:55.535",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635877,1738008655544,-150.0,0.0001575,2,"2025-01-27T20:10:55.544",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635878,1738008655553,-150.0,0.0001575,2,"2025-01-27T20:10:55.553",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635879,1738008655564,-150.0,0.00015756,2,"2025-01-27T20:10:55.564",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635880,1738008655574,-150.0,0.0001576,2,"2025-01-27T20:10:55.574",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635881,1738008655583,-150.0,0.00015771,2,"2025-01-27T20:10:55.583",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635882,1738008655592,-150.0,0.00015775,2,"2025-01-27T20:10:55.592",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635883,1738008655601,-152.0,0.0001578,4,"2025-01-27T20:10:55.601",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635884,1738008655611,-14381.0,0.00015781,2,"2025-01-27T20:10:55.611",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635885,1738008655619,-150.0,0.00015783,2,"2025-01-27T20:10:55.619",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635886,1738008655629,-150.0,0.00015787,2,"2025-01-27T20:10:55.629",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635887,1738008655639,-150.0,0.00015788,2,"2025-01-27T20:10:55.639",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635888,1738008655649,-150.0,0.00015788,2,"2025-01-27T20:10:55.649",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635889,1738008655658,-872.0709235,0.00015789,2,"2025-01-27T20:10:55.658",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635890,1738008655667,-822.5796019,0.00015789,2,"2025-01-27T20:10:55.667",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635891,1738008655676,-150.0,0.0001579,2,"2025-01-27T20:10:55.676",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635892,1738008655687,-190.89066161,0.0001579,2,"2025-01-27T20:10:55.687",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635893,1738008655701,-150.0,0.00015792,2,"2025-01-27T20:10:55.701",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635894,1738008655711,-150.0,0.00015796,2,"2025-01-27T20:10:55.711",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635895,1738008655720,-300.0,0.00015797,2,"2025-01-27T20:10:55.720",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635896,1738008655729,-500.0,0.00015797,2,"2025-01-27T20:10:55.729",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635897,1738008655739,-500.0,0.00015797,2,"2025-01-27T20:10:55.739",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635898,1738008655748,-500.0,0.00015797,2,"2025-01-27T20:10:55.748",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635899,1738008655762,-694.77,0.00015797,2,"2025-01-27T20:10:55.762",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635900,1738008655771,-500.0,0.00015797,2,"2025-01-27T20:10:55.771",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635901,1738008655780,-500.0,0.00015797,2,"2025-01-27T20:10:55.780",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635902,1738008655789,-500.0,0.00015797,2,"2025-01-27T20:10:55.789",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635903,1738008655799,-531.65,0.00015797,2,"2025-01-27T20:10:55.799",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635904,1738008655808,-564.28,0.00015797,2,"2025-01-27T20:10:55.808",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635905,1738008655818,-500.0,0.00015798,2,"2025-01-27T20:10:55.818",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635906,1738008655827,-500.0,0.00015798,2,"2025-01-27T20:10:55.827",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635907,1738008655837,-500.0,0.00015798,2,"2025-01-27T20:10:55.837",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635908,1738008655846,-500.0,0.00015798,2,"2025-01-27T20:10:55.846",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635909,1738008655855,-500.0,0.00015798,2,"2025-01-27T20:10:55.855",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635910,1738008655864,-500.0,0.00015798,2,"2025-01-27T20:10:55.864",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635911,1738008655873,-500.0,0.00015798,2,"2025-01-27T20:10:55.873",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635912,1738008655882,-500.0,0.00015798,2,"2025-01-27T20:10:55.882",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635913,1738008655895,-500.0,0.00015798,2,"2025-01-27T20:10:55.895",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635914,1738008655905,-500.0,0.00015798,2,"2025-01-27T20:10:55.905",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635915,1738008655915,-500.0,0.00015798,2,"2025-01-27T20:10:55.915",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635916,1738008655925,-500.0,0.00015798,2,"2025-01-27T20:10:55.925",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635917,1738008655935,-500.0,0.00015798,2,"2025-01-27T20:10:55.935",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635918,1738008655944,-500.0,0.00015798,2,"2025-01-27T20:10:55.944",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635919,1738008655954,-500.0,0.00015798,2,"2025-01-27T20:10:55.954",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635920,1738008655963,-500.0,0.00015798,2,"2025-01-27T20:10:55.963",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635921,1738008655973,-500.0,0.00015798,2,"2025-01-27T20:10:55.973",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635922,1738008655982,-500.0,0.00015798,2,"2025-01-27T20:10:55.982",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635923,1738008655992,-500.0,0.00015798,2,"2025-01-27T20:10:55.992",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635924,1738008656002,-500.0,0.00015798,2,"2025-01-27T20:10:56.002",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635925,1738008656011,-429.78773159,0.00015798,2,"2025-01-27T20:10:56.011",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635926,1738008656021,-495.81830879,0.00015798,2,"2025-01-27T20:10:56.021",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635927,1738008656030,-500.0,0.00015798,2,"2025-01-27T20:10:56.030",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635928,1738008656040,-500.0,0.00015798,2,"2025-01-27T20:10:56.040",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635929,1738008656050,-616.63779395,0.00015798,2,"2025-01-27T20:10:56.050",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635930,1738008656060,-513.80949168,0.00015798,2,"2025-01-27T20:10:56.060",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635931,1738008656070,-500.0,0.00015798,2,"2025-01-27T20:10:56.070",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635932,1738008656079,-500.0,0.00015798,2,"2025-01-27T20:10:56.079",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635933,1738008656089,-500.0,0.00015798,2,"2025-01-27T20:10:56.089",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635934,1738008656099,-500.0,0.00015798,2,"2025-01-27T20:10:56.099",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635935,1738008656109,-500.0,0.00015798,2,"2025-01-27T20:10:56.109",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635936,1738008656118,-500.0,0.00015798,2,"2025-01-27T20:10:56.118",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635937,1738008656127,-500.0,0.00015798,2,"2025-01-27T20:10:56.127",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635938,1738008656140,-530.76702183,0.00015798,2,"2025-01-27T20:10:56.140",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635939,1738008656149,-517.41076028,0.00015798,2,"2025-01-27T20:10:56.149",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635940,1738008656159,-500.0,0.00015798,2,"2025-01-27T20:10:56.159",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635941,1738008656169,-996.75,0.00015798,2,"2025-01-27T20:10:56.169",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635942,1738008656178,-500.0,0.00015798,2,"2025-01-27T20:10:56.178",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635943,1738008656188,-500.0,0.00015798,2,"2025-01-27T20:10:56.188",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635944,1738008656198,-505.21585727,0.00015798,2,"2025-01-27T20:10:56.198",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635945,1738008656208,-529.82320849,0.00015798,2,"2025-01-27T20:10:56.208",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635946,1738008656217,-500.0,0.00015798,2,"2025-01-27T20:10:56.217",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635947,1738008656227,-500.0,0.00015798,2,"2025-01-27T20:10:56.227",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635948,1738008656236,-500.0,0.00015798,2,"2025-01-27T20:10:56.236",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635949,1738008656245,-500.0,0.00015798,2,"2025-01-27T20:10:56.245",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635950,1738008656255,-500.0,0.00015798,2,"2025-01-27T20:10:56.255",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635951,1738008656264,-500.0,0.00015798,2,"2025-01-27T20:10:56.264",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635952,1738008656274,-500.0,0.00015798,2,"2025-01-27T20:10:56.274",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635953,1738008656283,-289.69813217,0.00015798,2,"2025-01-27T20:10:56.283",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635954,1738008656293,-500.0,0.00015798,2,"2025-01-27T20:10:56.293",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635955,1738008656302,-500.0,0.00015798,2,"2025-01-27T20:10:56.302",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635956,1738008656312,-500.0,0.00015798,2,"2025-01-27T20:10:56.312",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635957,1738008656321,-500.0,0.00015798,2,"2025-01-27T20:10:56.321",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635958,1738008656331,-500.0,0.00015798,2,"2025-01-27T20:10:56.331",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635959,1738008656341,-500.0,0.00015798,2,"2025-01-27T20:10:56.341",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635960,1738008656351,-471.24195567,0.00015798,2,"2025-01-27T20:10:56.351",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635961,1738008656360,-500.0,0.00015798,2,"2025-01-27T20:10:56.360",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635962,1738008656370,-500.0,0.00015798,2,"2025-01-27T20:10:56.370",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635963,1738008656380,-500.0,0.00015798,2,"2025-01-27T20:10:56.380",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635964,1738008656394,-500.0,0.00015798,2,"2025-01-27T20:10:56.394",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635965,1738008656403,-500.0,0.00015798,2,"2025-01-27T20:10:56.403",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635966,1738008656413,-236.98411111,0.00015798,2,"2025-01-27T20:10:56.413",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635967,1738008656422,-500.0,0.00015798,2,"2025-01-27T20:10:56.422",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635968,1738008656431,-500.0,0.00015798,2,"2025-01-27T20:10:56.431",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635969,1738008656440,-500.0,0.00015798,2,"2025-01-27T20:10:56.440",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635970,1738008656450,-500.0,0.00015798,2,"2025-01-27T20:10:56.450",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635971,1738008656461,-662.56,0.00015798,2,"2025-01-27T20:10:56.461",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635972,1738008656470,-500.0,0.00015798,2,"2025-01-27T20:10:56.470",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635973,1738008656479,-500.0,0.00015798,2,"2025-01-27T20:10:56.479",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635974,1738008656493,-500.0,0.00015798,2,"2025-01-27T20:10:56.493",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635975,1738008656502,-500.0,0.00015798,2,"2025-01-27T20:10:56.502",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635976,1738008656512,-504.62692265,0.00015798,2,"2025-01-27T20:10:56.512",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635977,1738008656521,-500.0,0.00015798,2,"2025-01-27T20:10:56.521",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635978,1738008656531,-500.57768228,0.00015798,2,"2025-01-27T20:10:56.531",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635979,1738008656540,-500.0,0.00015798,2,"2025-01-27T20:10:56.540",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635980,1738008656549,-500.0,0.00015798,2,"2025-01-27T20:10:56.549",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635981,1738008656559,-483.56638856,0.00015798,2,"2025-01-27T20:10:56.559",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635982,1738008656570,-500.0,0.00015798,2,"2025-01-27T20:10:56.570",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635983,1738008656581,-500.0,0.00015798,2,"2025-01-27T20:10:56.581",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635984,1738008656590,-500.0,0.00015798,2,"2025-01-27T20:10:56.590",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635985,1738008656600,-500.0,0.00015798,2,"2025-01-27T20:10:56.600",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635986,1738008656609,-500.0,0.00015798,2,"2025-01-27T20:10:56.609",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635987,1738008656618,-500.0,0.00015798,2,"2025-01-27T20:10:56.618",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635988,1738008656628,-500.0,0.00015798,2,"2025-01-27T20:10:56.628",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635989,1738008656638,-2037.44,0.00015798,2,"2025-01-27T20:10:56.638",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635990,1738008656648,-500.0,0.00015798,2,"2025-01-27T20:10:56.648",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635991,1738008656658,-500.0,0.00015798,2,"2025-01-27T20:10:56.658",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635992,1738008656668,-500.0,0.00015798,2,"2025-01-27T20:10:56.668",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635993,1738008656677,-465.06754779,0.00015798,2,"2025-01-27T20:10:56.677",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635994,1738008656687,-500.0,0.00015798,2,"2025-01-27T20:10:56.687",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635995,1738008656696,-500.0,0.00015798,2,"2025-01-27T20:10:56.696",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635996,1738008656705,-500.0,0.00015798,2,"2025-01-27T20:10:56.705",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635997,1738008656714,-533.27,0.00015798,2,"2025-01-27T20:10:56.714",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635998,1738008656724,-532.54503652,0.00015798,2,"2025-01-27T20:10:56.724",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350635999,1738008656733,-500.0,0.00015798,2,"2025-01-27T20:10:56.733",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636000,1738008656743,-500.0,0.00015798,2,"2025-01-27T20:10:56.743",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636001,1738008656753,-500.0,0.00015798,2,"2025-01-27T20:10:56.753",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636002,1738008656762,-500.0,0.00015798,2,"2025-01-27T20:10:56.762",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636003,1738008656771,-501.68003426,0.00015798,2,"2025-01-27T20:10:56.771",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636004,1738008656781,-500.0,0.00015798,2,"2025-01-27T20:10:56.781",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636005,1738008656789,-500.0,0.00015798,2,"2025-01-27T20:10:56.789",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636006,1738008656798,-506.41209299,0.00015798,2,"2025-01-27T20:10:56.798",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636007,1738008656807,-500.0,0.00015798,2,"2025-01-27T20:10:56.807",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636008,1738008656816,-500.0,0.00015798,2,"2025-01-27T20:10:56.816",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636009,1738008656826,-503.13812574,0.00015798,2,"2025-01-27T20:10:56.826",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636010,1738008656835,-500.0,0.00015798,2,"2025-01-27T20:10:56.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636011,1738008656845,-547.189879,0.00015798,2,"2025-01-27T20:10:56.845",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636012,1738008656856,-496.51594945,0.00015798,2,"2025-01-27T20:10:56.856",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636013,1738008656870,-500.0,0.00015798,2,"2025-01-27T20:10:56.870",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636014,1738008656883,-500.0,0.00015798,2,"2025-01-27T20:10:56.883",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636015,1738008656895,-500.0,0.00015798,2,"2025-01-27T20:10:56.895",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636016,1738008656904,-554.04,0.00015798,2,"2025-01-27T20:10:56.904",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636017,1738008656914,-500.0,0.00015798,2,"2025-01-27T20:10:56.914",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636018,1738008656923,-424.34631206,0.00015798,2,"2025-01-27T20:10:56.923",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636019,1738008656932,-500.0,0.00015798,2,"2025-01-27T20:10:56.932",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636020,1738008656941,-500.0,0.00015799,2,"2025-01-27T20:10:56.941",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636021,1738008656950,-500.0,0.00015799,2,"2025-01-27T20:10:56.950",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636022,1738008656960,-500.0,0.00015799,2,"2025-01-27T20:10:56.960",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636023,1738008656969,-500.0,0.00015799,2,"2025-01-27T20:10:56.969",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636024,1738008656979,-500.0,0.00015799,2,"2025-01-27T20:10:56.979",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636025,1738008656988,-500.0,0.00015799,2,"2025-01-27T20:10:56.988",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636026,1738008656997,-500.0,0.00015799,2,"2025-01-27T20:10:56.997",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636027,1738008657006,-500.0,0.00015799,2,"2025-01-27T20:10:57.006",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636028,1738008657015,-500.0,0.00015799,2,"2025-01-27T20:10:57.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636029,1738008657023,-500.0,0.00015799,2,"2025-01-27T20:10:57.023",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636030,1738008657032,-500.0,0.00015799,2,"2025-01-27T20:10:57.032",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636031,1738008657041,-500.0,0.00015799,2,"2025-01-27T20:10:57.041",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636032,1738008657050,-500.0,0.00015799,2,"2025-01-27T20:10:57.050",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636033,1738008657059,-500.0,0.00015799,2,"2025-01-27T20:10:57.059",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636034,1738008657069,-500.0,0.00015799,2,"2025-01-27T20:10:57.069",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636035,1738008657079,-500.0,0.00015799,2,"2025-01-27T20:10:57.079",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636036,1738008657088,-500.0,0.00015799,2,"2025-01-27T20:10:57.088",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636037,1738008657097,-500.0,0.00015799,2,"2025-01-27T20:10:57.097",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636038,1738008657105,-500.0,0.00015799,2,"2025-01-27T20:10:57.105",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636039,1738008657114,-500.0,0.00015799,2,"2025-01-27T20:10:57.114",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636040,1738008657123,-500.0,0.00015799,2,"2025-01-27T20:10:57.123",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636041,1738008657133,-500.0,0.00015799,2,"2025-01-27T20:10:57.133",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636042,1738008657154,-500.0,0.00015799,2,"2025-01-27T20:10:57.154",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636043,1738008657169,-500.0,0.00015799,2,"2025-01-27T20:10:57.169",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636044,1738008657178,-500.0,0.00015799,2,"2025-01-27T20:10:57.178",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636045,1738008657187,-500.0,0.00015799,2,"2025-01-27T20:10:57.187",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636046,1738008657197,-500.0,0.00015799,2,"2025-01-27T20:10:57.197",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636047,1738008657206,-548.65422406,0.00015799,2,"2025-01-27T20:10:57.206",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636048,1738008657215,-500.0,0.00015799,2,"2025-01-27T20:10:57.215",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636049,1738008657225,-500.0,0.00015799,2,"2025-01-27T20:10:57.225",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636050,1738008657235,-500.0,0.00015799,2,"2025-01-27T20:10:57.235",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636051,1738008657244,-500.0,0.00015799,2,"2025-01-27T20:10:57.244",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636052,1738008657253,-500.0,0.00015799,2,"2025-01-27T20:10:57.253",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636053,1738008657262,-500.0,0.00015799,2,"2025-01-27T20:10:57.262",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636054,1738008657271,-500.0,0.00015799,2,"2025-01-27T20:10:57.271",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636055,1738008657280,-500.0,0.00015799,2,"2025-01-27T20:10:57.280",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636056,1738008657289,-500.0,0.00015799,2,"2025-01-27T20:10:57.289",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636057,1738008657299,-500.0,0.00015799,2,"2025-01-27T20:10:57.299",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636058,1738008657307,-500.0,0.00015799,2,"2025-01-27T20:10:57.307",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636059,1738008657316,-500.0,0.00015799,2,"2025-01-27T20:10:57.316",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636060,1738008657326,-500.0,0.00015799,2,"2025-01-27T20:10:57.326",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636061,1738008657335,-500.0,0.00015799,2,"2025-01-27T20:10:57.335",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636062,1738008657343,-500.0,0.00015799,2,"2025-01-27T20:10:57.343",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636063,1738008657352,-500.0,0.00015799,2,"2025-01-27T20:10:57.352",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636064,1738008657361,-500.0,0.00015799,2,"2025-01-27T20:10:57.361",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636065,1738008657370,-500.0,0.00015799,2,"2025-01-27T20:10:57.370",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636066,1738008657379,-500.0,0.00015799,2,"2025-01-27T20:10:57.379",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636067,1738008657390,-552.09118355,0.00015799,2,"2025-01-27T20:10:57.390",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636068,1738008657399,-500.0,0.00015799,2,"2025-01-27T20:10:57.399",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636069,1738008657408,-500.0,0.00015799,2,"2025-01-27T20:10:57.408",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636070,1738008657418,-500.0,0.00015799,2,"2025-01-27T20:10:57.418",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636071,1738008657427,-500.0,0.00015799,2,"2025-01-27T20:10:57.427",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636072,1738008657436,-500.0,0.00015799,2,"2025-01-27T20:10:57.436",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636073,1738008657445,-500.0,0.00015799,2,"2025-01-27T20:10:57.445",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636074,1738008657454,-500.0,0.00015799,2,"2025-01-27T20:10:57.454",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636075,1738008657464,-500.0,0.00015799,2,"2025-01-27T20:10:57.464",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636076,1738008657473,-500.0,0.00015799,2,"2025-01-27T20:10:57.473",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636077,1738008657483,-500.0,0.00015799,2,"2025-01-27T20:10:57.483",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636078,1738008657495,-279.58606279,0.00015799,2,"2025-01-27T20:10:57.495",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636079,1738008657503,-500.0,0.00015799,2,"2025-01-27T20:10:57.503",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636080,1738008657513,-500.0,0.00015799,2,"2025-01-27T20:10:57.513",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636081,1738008657522,-500.0,0.00015799,2,"2025-01-27T20:10:57.522",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636082,1738008657531,-500.0,0.00015799,2,"2025-01-27T20:10:57.531",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636083,1738008657542,-506.0111222,0.00015799,2,"2025-01-27T20:10:57.542",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636084,1738008657551,-500.0,0.00015799,2,"2025-01-27T20:10:57.551",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636085,1738008657560,-500.0,0.00015799,2,"2025-01-27T20:10:57.560",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636086,1738008657570,-500.0,0.00015799,2,"2025-01-27T20:10:57.570",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636087,1738008657580,-500.0,0.00015799,2,"2025-01-27T20:10:57.580",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636088,1738008657589,-500.0,0.00015799,2,"2025-01-27T20:10:57.589",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636089,1738008657598,-485.6442282,0.00015799,2,"2025-01-27T20:10:57.598",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636090,1738008657607,-514.77103151,0.00015799,2,"2025-01-27T20:10:57.607",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636091,1738008657616,-500.0,0.00015799,2,"2025-01-27T20:10:57.616",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636092,1738008657625,-521.29285573,0.00015799,2,"2025-01-27T20:10:57.625",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636093,1738008657634,-506.18041394,0.00015799,2,"2025-01-27T20:10:57.634",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636094,1738008657644,-500.0,0.00015799,2,"2025-01-27T20:10:57.644",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636095,1738008657654,-500.0,0.00015799,2,"2025-01-27T20:10:57.654",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636096,1738008657663,-500.0,0.00015799,2,"2025-01-27T20:10:57.663",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636097,1738008657672,-572.81,0.00015799,2,"2025-01-27T20:10:57.672",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636098,1738008657682,-500.0,0.00015799,2,"2025-01-27T20:10:57.682",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636099,1738008657692,-500.0,0.00015799,2,"2025-01-27T20:10:57.692",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636100,1738008657701,-500.0,0.00015799,2,"2025-01-27T20:10:57.701",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636101,1738008657710,-500.0,0.00015799,2,"2025-01-27T20:10:57.710",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636102,1738008657720,-500.0,0.00015799,2,"2025-01-27T20:10:57.720",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636103,1738008657729,-500.0,0.00015799,2,"2025-01-27T20:10:57.729",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636104,1738008657738,-500.0,0.00015799,2,"2025-01-27T20:10:57.738",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636105,1738008657748,-500.0,0.00015799,2,"2025-01-27T20:10:57.748",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636106,1738008657758,-623.88,0.00015799,2,"2025-01-27T20:10:57.758",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636107,1738008657767,-500.0,0.00015799,2,"2025-01-27T20:10:57.767",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636108,1738008657776,-500.0,0.00015799,2,"2025-01-27T20:10:57.776",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636109,1738008657785,-500.0,0.00015799,2,"2025-01-27T20:10:57.785",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636110,1738008657795,-500.0,0.00015799,2,"2025-01-27T20:10:57.795",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636111,1738008657804,-500.0,0.00015799,2,"2025-01-27T20:10:57.804",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636112,1738008657814,-276.63943066,0.00015799,2,"2025-01-27T20:10:57.814",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636113,1738008657823,-500.0,0.00015799,2,"2025-01-27T20:10:57.823",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636114,1738008657832,-500.0,0.00015799,2,"2025-01-27T20:10:57.832",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636115,1738008657841,-500.0,0.00015799,2,"2025-01-27T20:10:57.841",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636116,1738008657851,-507.54805829,0.00015799,2,"2025-01-27T20:10:57.851",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636117,1738008657860,-513.1016376,0.00015799,2,"2025-01-27T20:10:57.860",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636118,1738008657869,-500.0,0.00015799,2,"2025-01-27T20:10:57.869",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636119,1738008657878,-500.0,0.00015799,2,"2025-01-27T20:10:57.878",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636120,1738008657887,-500.0,0.00015799,2,"2025-01-27T20:10:57.887",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636121,1738008657897,-270.85150473,0.00015799,2,"2025-01-27T20:10:57.897",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636122,1738008657906,-500.0,0.00015799,2,"2025-01-27T20:10:57.906",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636123,1738008657915,-235.66579312,0.00015799,2,"2025-01-27T20:10:57.915",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636124,1738008657924,-500.0,0.00015799,2,"2025-01-27T20:10:57.924",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636125,1738008657933,-500.0,0.00015799,2,"2025-01-27T20:10:57.933",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636126,1738008657942,-500.0,0.00015799,2,"2025-01-27T20:10:57.942",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636127,1738008657951,-500.0,0.00015799,2,"2025-01-27T20:10:57.951",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636128,1738008657960,-200.44850006,0.00015799,2,"2025-01-27T20:10:57.960",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636129,1738008657969,-500.0,0.00015799,2,"2025-01-27T20:10:57.969",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636130,1738008657978,-500.0,0.00015799,2,"2025-01-27T20:10:57.978",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636131,1738008657987,-500.0,0.00015799,2,"2025-01-27T20:10:57.987",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636132,1738008657997,-500.0,0.00015799,2,"2025-01-27T20:10:57.997",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636133,1738008658006,-500.0,0.00015799,2,"2025-01-27T20:10:58.006",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636134,1738008658015,-500.0,0.00015799,2,"2025-01-27T20:10:58.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636135,1738008658025,-500.0,0.00015799,2,"2025-01-27T20:10:58.025",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636136,1738008658034,-500.0,0.00015799,2,"2025-01-27T20:10:58.034",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636137,1738008658043,-540.23917352,0.00015799,2,"2025-01-27T20:10:58.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636138,1738008658053,-500.0,0.00015799,2,"2025-01-27T20:10:58.053",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636139,1738008658062,-500.0,0.00015799,2,"2025-01-27T20:10:58.062",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636140,1738008658071,-500.0,0.00015799,2,"2025-01-27T20:10:58.071",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636141,1738008658081,-500.0,0.00015799,2,"2025-01-27T20:10:58.081",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636142,1738008658090,-500.0,0.00015799,2,"2025-01-27T20:10:58.090",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636143,1738008658100,-500.0,0.00015799,2,"2025-01-27T20:10:58.100",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636144,1738008658110,-500.0,0.00015799,2,"2025-01-27T20:10:58.110",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636145,1738008658119,-500.0,0.00015799,2,"2025-01-27T20:10:58.119",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636146,1738008658129,-500.0,0.00015799,2,"2025-01-27T20:10:58.129",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636147,1738008658139,-500.0,0.00015799,2,"2025-01-27T20:10:58.139",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636148,1738008658148,-500.0,0.00015799,2,"2025-01-27T20:10:58.148",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636149,1738008658157,-500.0,0.00015799,2,"2025-01-27T20:10:58.157",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636150,1738008658166,-232.14325998,0.00015799,2,"2025-01-27T20:10:58.166",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636151,1738008658175,-500.0,0.00015799,2,"2025-01-27T20:10:58.175",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636152,1738008658185,-500.0,0.00015799,2,"2025-01-27T20:10:58.185",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636153,1738008658194,-500.0,0.00015799,2,"2025-01-27T20:10:58.194",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636154,1738008658203,-500.0,0.00015799,2,"2025-01-27T20:10:58.203",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636155,1738008658212,-500.0,0.00015799,2,"2025-01-27T20:10:58.212",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636156,1738008658221,-365.33060054,0.00015799,2,"2025-01-27T20:10:58.221",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636157,1738008658231,-524.89559332,0.00015799,2,"2025-01-27T20:10:58.231",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636158,1738008658240,-500.0,0.00015799,2,"2025-01-27T20:10:58.240",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636159,1738008658249,-500.0,0.00015799,2,"2025-01-27T20:10:58.249",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636160,1738008658258,-500.0,0.00015799,2,"2025-01-27T20:10:58.258",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636161,1738008658267,-500.0,0.00015799,2,"2025-01-27T20:10:58.267",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636162,1738008658276,-500.0,0.00015799,2,"2025-01-27T20:10:58.276",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636163,1738008658285,-500.0,0.00015799,2,"2025-01-27T20:10:58.285",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636164,1738008658294,-500.0,0.00015799,2,"2025-01-27T20:10:58.294",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636165,1738008658303,-500.0,0.00015799,2,"2025-01-27T20:10:58.303",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636166,1738008658312,-500.0,0.00015799,2,"2025-01-27T20:10:58.312",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636167,1738008658322,-366.70334212,0.00015799,2,"2025-01-27T20:10:58.322",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636168,1738008658331,-996.75,0.00015799,2,"2025-01-27T20:10:58.331",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636169,1738008658340,-996.75,0.00015799,2,"2025-01-27T20:10:58.340",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636170,1738008658349,-996.75,0.00015799,2,"2025-01-27T20:10:58.349",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636171,1738008658358,-996.75,0.00015799,2,"2025-01-27T20:10:58.358",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636172,1738008658367,-996.75,0.00015799,2,"2025-01-27T20:10:58.367",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636173,1738008658376,-996.75,0.00015799,2,"2025-01-27T20:10:58.376",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636174,1738008658385,-996.75,0.00015799,2,"2025-01-27T20:10:58.385",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636175,1738008658396,-996.75,0.00015799,2,"2025-01-27T20:10:58.396",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636176,1738008658406,-996.75,0.00015799,2,"2025-01-27T20:10:58.406",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636177,1738008658415,-996.75,0.00015799,2,"2025-01-27T20:10:58.415",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636178,1738008658424,-996.75,0.00015799,2,"2025-01-27T20:10:58.424",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636179,1738008658433,-403.83905106,0.00015799,2,"2025-01-27T20:10:58.433",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636180,1738008658443,-500.0,0.00015799,2,"2025-01-27T20:10:58.443",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636181,1738008658452,-500.0,0.00015799,2,"2025-01-27T20:10:58.452",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636182,1738008658461,-292.32860803,0.00015799,2,"2025-01-27T20:10:58.461",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636183,1738008658470,-504.38521373,0.00015799,2,"2025-01-27T20:10:58.470",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636184,1738008658479,-500.0,0.00015799,2,"2025-01-27T20:10:58.479",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636185,1738008658492,-551.82836627,0.00015799,2,"2025-01-27T20:10:58.492",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636186,1738008658501,-500.0,0.00015799,2,"2025-01-27T20:10:58.501",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636187,1738008658509,-512.25839942,0.00015799,2,"2025-01-27T20:10:58.509",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636188,1738008658518,-520.53421854,0.00015799,2,"2025-01-27T20:10:58.518",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636189,1738008658527,-500.0,0.00015799,2,"2025-01-27T20:10:58.527",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636190,1738008658537,-193.60846312,0.00015799,2,"2025-01-27T20:10:58.537",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636191,1738008658545,-507.07473333,0.00015799,2,"2025-01-27T20:10:58.545",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636192,1738008658554,-500.0,0.00015799,2,"2025-01-27T20:10:58.554",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636193,1738008658563,-500.0,0.00015799,2,"2025-01-27T20:10:58.563",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636194,1738008658573,-179.12732465,0.00015799,2,"2025-01-27T20:10:58.573",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636195,1738008658582,-500.0,0.00015799,2,"2025-01-27T20:10:58.582",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636196,1738008658592,-500.0,0.00015799,2,"2025-01-27T20:10:58.592",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636197,1738008658601,-500.0,0.00015799,2,"2025-01-27T20:10:58.601",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636198,1738008658610,-512.80025349,0.00015799,2,"2025-01-27T20:10:58.610",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636199,1738008658620,-500.0,0.00015799,2,"2025-01-27T20:10:58.620",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636200,1738008658630,-500.0,0.00015799,2,"2025-01-27T20:10:58.630",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636201,1738008658639,-500.0,0.00015799,2,"2025-01-27T20:10:58.639",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636202,1738008658648,-500.0,0.00015799,2,"2025-01-27T20:10:58.648",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636203,1738008658658,-500.0,0.00015799,2,"2025-01-27T20:10:58.658",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636204,1738008658667,-563.76,0.00015799,2,"2025-01-27T20:10:58.667",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636205,1738008658676,-500.0,0.00015799,2,"2025-01-27T20:10:58.676",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636206,1738008658686,-339.21135968,0.00015799,2,"2025-01-27T20:10:58.686",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636207,1738008658695,-500.0,0.00015799,2,"2025-01-27T20:10:58.695",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636208,1738008658704,-500.0,0.00015799,2,"2025-01-27T20:10:58.704",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636209,1738008658713,-500.0,0.00015799,2,"2025-01-27T20:10:58.713",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636210,1738008658723,-378.04,0.00015799,2,"2025-01-27T20:10:58.723",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636211,1738008658732,-500.0,0.00015799,2,"2025-01-27T20:10:58.732",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636212,1738008658742,-500.0,0.00015799,2,"2025-01-27T20:10:58.742",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636213,1738008658751,-500.0,0.00015799,2,"2025-01-27T20:10:58.751",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636214,1738008658760,-500.0,0.00015799,2,"2025-01-27T20:10:58.760",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636215,1738008658770,-500.0,0.00015799,2,"2025-01-27T20:10:58.770",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636216,1738008658779,-500.0,0.00015799,2,"2025-01-27T20:10:58.779",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636217,1738008658788,-500.0,0.00015799,2,"2025-01-27T20:10:58.788",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636218,1738008658798,-500.0,0.00015799,2,"2025-01-27T20:10:58.798",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636219,1738008658807,-500.0,0.00015799,2,"2025-01-27T20:10:58.807",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636220,1738008658816,-500.0,0.00015799,2,"2025-01-27T20:10:58.816",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636221,1738008658826,-500.0,0.00015799,2,"2025-01-27T20:10:58.826",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636222,1738008658835,-500.0,0.00015799,2,"2025-01-27T20:10:58.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636223,1738008658844,-500.0,0.00015799,2,"2025-01-27T20:10:58.844",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636224,1738008658853,-500.0,0.00015799,2,"2025-01-27T20:10:58.853",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636225,1738008658862,-500.0,0.00015799,2,"2025-01-27T20:10:58.862",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636226,1738008658871,-500.0,0.00015799,2,"2025-01-27T20:10:58.871",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636227,1738008658881,-500.0,0.00015799,2,"2025-01-27T20:10:58.881",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636228,1738008658890,-500.0,0.00015799,2,"2025-01-27T20:10:58.890",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636229,1738008658899,-500.0,0.00015799,2,"2025-01-27T20:10:58.899",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636230,1738008658908,-500.0,0.00015799,2,"2025-01-27T20:10:58.908",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636231,1738008658917,-500.0,0.00015799,2,"2025-01-27T20:10:58.917",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636232,1738008658926,-500.0,0.00015799,2,"2025-01-27T20:10:58.926",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636233,1738008658936,-500.0,0.00015799,2,"2025-01-27T20:10:58.936",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636234,1738008658945,-500.0,0.00015799,2,"2025-01-27T20:10:58.945",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636235,1738008658954,-582.58374254,0.00015799,2,"2025-01-27T20:10:58.954",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636236,1738008658964,-500.0,0.00015799,2,"2025-01-27T20:10:58.964",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636237,1738008658973,-500.0,0.00015799,2,"2025-01-27T20:10:58.973",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636238,1738008658983,-500.0,0.00015799,2,"2025-01-27T20:10:58.983",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636239,1738008658992,-500.0,0.00015799,2,"2025-01-27T20:10:58.992",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636240,1738008659002,-500.0,0.00015799,2,"2025-01-27T20:10:59.002",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636241,1738008659011,-500.0,0.00015799,2,"2025-01-27T20:10:59.011",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636242,1738008659020,-500.0,0.00015799,2,"2025-01-27T20:10:59.020",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636243,1738008659030,-500.0,0.00015799,2,"2025-01-27T20:10:59.030",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636244,1738008659039,-500.0,0.00015799,2,"2025-01-27T20:10:59.039",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636245,1738008659049,-500.0,0.00015799,2,"2025-01-27T20:10:59.049",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636246,1738008659058,-500.0,0.00015799,2,"2025-01-27T20:10:59.058",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636247,1738008659067,-582.51036981,0.00015799,2,"2025-01-27T20:10:59.067",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636248,1738008659077,-500.0,0.00015799,2,"2025-01-27T20:10:59.077",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636249,1738008659087,-500.0,0.00015799,2,"2025-01-27T20:10:59.087",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636250,1738008659096,-500.0,0.00015799,2,"2025-01-27T20:10:59.096",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636251,1738008659106,-500.0,0.00015799,2,"2025-01-27T20:10:59.106",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636252,1738008659115,-500.0,0.00015799,2,"2025-01-27T20:10:59.115",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636253,1738008659124,-500.0,0.00015799,2,"2025-01-27T20:10:59.124",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636254,1738008659133,-500.0,0.00015799,2,"2025-01-27T20:10:59.133",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636255,1738008659146,-500.0,0.00015799,2,"2025-01-27T20:10:59.146",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636256,1738008659155,-500.0,0.00015799,2,"2025-01-27T20:10:59.155",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636257,1738008659165,-500.0,0.00015799,2,"2025-01-27T20:10:59.165",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636258,1738008659174,-500.0,0.00015799,2,"2025-01-27T20:10:59.174",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636259,1738008659184,-500.0,0.00015799,2,"2025-01-27T20:10:59.184",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636260,1738008659193,-500.0,0.00015799,2,"2025-01-27T20:10:59.193",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636261,1738008659203,-500.0,0.00015799,2,"2025-01-27T20:10:59.203",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636262,1738008659212,-500.0,0.00015799,2,"2025-01-27T20:10:59.212",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636263,1738008659221,-500.0,0.00015799,2,"2025-01-27T20:10:59.221",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636264,1738008659230,-500.0,0.00015799,2,"2025-01-27T20:10:59.230",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636265,1738008659240,-500.0,0.00015799,2,"2025-01-27T20:10:59.240",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636266,1738008659335,-500.0,0.00015799,2,"2025-01-27T20:10:59.335",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636267,1738008659344,-500.0,0.00015799,2,"2025-01-27T20:10:59.344",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636268,1738008659353,-500.0,0.00015799,2,"2025-01-27T20:10:59.353",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636269,1738008659363,-500.0,0.00015799,2,"2025-01-27T20:10:59.363",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636270,1738008659371,-500.0,0.00015799,2,"2025-01-27T20:10:59.371",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636271,1738008659380,-500.0,0.00015799,2,"2025-01-27T20:10:59.380",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636272,1738008659392,-500.0,0.00015799,2,"2025-01-27T20:10:59.392",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636273,1738008659401,-500.0,0.00015799,2,"2025-01-27T20:10:59.401",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636274,1738008659411,-500.0,0.00015799,2,"2025-01-27T20:10:59.411",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636275,1738008659420,-500.0,0.00015799,2,"2025-01-27T20:10:59.420",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636276,1738008659429,-500.0,0.00015799,2,"2025-01-27T20:10:59.429",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636277,1738008659438,-500.0,0.00015799,2,"2025-01-27T20:10:59.438",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636278,1738008659447,-662.56,0.00015799,2,"2025-01-27T20:10:59.447",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636279,1738008659457,-662.56,0.00015799,2,"2025-01-27T20:10:59.457",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636280,1738008659466,-662.56,0.00015799,2,"2025-01-27T20:10:59.466",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636281,1738008659476,-662.56,0.00015799,2,"2025-01-27T20:10:59.476",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636282,1738008659486,-662.56,0.00015799,2,"2025-01-27T20:10:59.486",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636283,1738008659498,-662.56,0.00015799,2,"2025-01-27T20:10:59.498",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636284,1738008659508,-662.56,0.00015799,2,"2025-01-27T20:10:59.508",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636285,1738008659517,-500.0,0.00015799,2,"2025-01-27T20:10:59.517",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636286,1738008659527,-662.56,0.00015799,2,"2025-01-27T20:10:59.527",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636287,1738008659536,-500.0,0.00015799,2,"2025-01-27T20:10:59.536",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636288,1738008659545,-662.56,0.00015799,2,"2025-01-27T20:10:59.545",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636289,1738008659555,-500.0,0.00015799,2,"2025-01-27T20:10:59.555",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636290,1738008659565,-662.56,0.00015799,2,"2025-01-27T20:10:59.565",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636291,1738008659575,-500.0,0.00015799,2,"2025-01-27T20:10:59.575",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636292,1738008659584,-662.56,0.00015799,2,"2025-01-27T20:10:59.584",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636293,1738008659594,-479.5705513,0.00015799,2,"2025-01-27T20:10:59.594",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636294,1738008659608,-662.56,0.00015799,2,"2025-01-27T20:10:59.608",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636295,1738008659629,-500.0,0.00015799,2,"2025-01-27T20:10:59.629",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636296,1738008659638,-500.0,0.00015799,2,"2025-01-27T20:10:59.638",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636297,1738008659648,-500.0,0.00015799,2,"2025-01-27T20:10:59.648",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636298,1738008659657,-554.50978595,0.00015799,2,"2025-01-27T20:10:59.657",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636299,1738008659667,-500.0,0.00015799,2,"2025-01-27T20:10:59.667",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636300,1738008659676,-500.0,0.00015799,2,"2025-01-27T20:10:59.676",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636301,1738008659685,-500.0,0.00015799,2,"2025-01-27T20:10:59.685",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636302,1738008659695,-500.0,0.00015799,2,"2025-01-27T20:10:59.695",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636303,1738008659704,-500.0,0.00015799,2,"2025-01-27T20:10:59.704",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636304,1738008659713,-500.0,0.00015799,2,"2025-01-27T20:10:59.713",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636305,1738008659722,-500.0,0.00015799,2,"2025-01-27T20:10:59.722",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636306,1738008659731,-500.0,0.00015799,2,"2025-01-27T20:10:59.731",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636307,1738008659741,-500.0,0.00015799,2,"2025-01-27T20:10:59.741",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636308,1738008659750,-500.0,0.00015799,2,"2025-01-27T20:10:59.750",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636309,1738008659759,-500.0,0.00015799,2,"2025-01-27T20:10:59.759",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636310,1738008659769,-500.0,0.00015799,2,"2025-01-27T20:10:59.769",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636311,1738008659778,-215.34202788,0.00015799,2,"2025-01-27T20:10:59.778",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636312,1738008659788,-275.63,0.00015799,2,"2025-01-27T20:10:59.788",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636313,1738008659797,-500.0,0.00015799,2,"2025-01-27T20:10:59.797",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636314,1738008659806,-500.0,0.00015799,2,"2025-01-27T20:10:59.806",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636315,1738008659816,-500.0,0.00015799,2,"2025-01-27T20:10:59.816",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636316,1738008659825,-500.0,0.00015799,2,"2025-01-27T20:10:59.825",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636317,1738008659835,-524.33074704,0.00015799,2,"2025-01-27T20:10:59.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636318,1738008659844,-500.0,0.00015799,2,"2025-01-27T20:10:59.844",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636319,1738008659854,-500.0,0.00015799,2,"2025-01-27T20:10:59.854",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636320,1738008659863,-500.0,0.00015799,2,"2025-01-27T20:10:59.863",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636321,1738008659873,-500.0,0.00015799,2,"2025-01-27T20:10:59.873",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636322,1738008659882,-500.0,0.00015799,2,"2025-01-27T20:10:59.882",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636323,1738008659891,-500.0,0.00015799,2,"2025-01-27T20:10:59.891",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636324,1738008659901,-415.0816996,0.00015799,2,"2025-01-27T20:10:59.901",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636325,1738008659910,-500.0,0.00015799,2,"2025-01-27T20:10:59.910",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636326,1738008659919,-500.0,0.00015799,2,"2025-01-27T20:10:59.919",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636327,1738008659928,-500.0,0.00015799,2,"2025-01-27T20:10:59.928",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636328,1738008659937,-500.0,0.00015799,2,"2025-01-27T20:10:59.937",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636329,1738008659950,-528.45927845,0.00015799,2,"2025-01-27T20:10:59.950",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636330,1738008659959,-577.93880739,0.00015799,2,"2025-01-27T20:10:59.959",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636331,1738008659968,-500.0,0.00015799,2,"2025-01-27T20:10:59.968",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636332,1738008659978,-474.35478046,0.00015799,2,"2025-01-27T20:10:59.978",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636333,1738008659987,-500.0,0.00015799,2,"2025-01-27T20:10:59.987",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636334,1738008659996,-500.0,0.00015799,2,"2025-01-27T20:10:59.996",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636335,1738008660005,-500.0,0.00015799,2,"2025-01-27T20:11:00.005",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636336,1738008660015,-500.0,0.00015799,2,"2025-01-27T20:11:00.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636337,1738008660024,-500.0,0.00015799,2,"2025-01-27T20:11:00.024",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636338,1738008660034,-500.0,0.00015799,2,"2025-01-27T20:11:00.034",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636339,1738008660043,-500.0,0.00015799,2,"2025-01-27T20:11:00.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636340,1738008660054,-500.0,0.00015799,2,"2025-01-27T20:11:00.054",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636341,1738008660064,-500.0,0.00015799,2,"2025-01-27T20:11:00.064",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636342,1738008660074,-496.48039888,0.00015799,2,"2025-01-27T20:11:00.074",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636343,1738008660084,-500.0,0.00015799,2,"2025-01-27T20:11:00.084",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636344,1738008660093,-500.0,0.00015799,2,"2025-01-27T20:11:00.093",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636345,1738008660103,-500.0,0.00015799,2,"2025-01-27T20:11:00.103",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636346,1738008660113,-500.0,0.00015799,2,"2025-01-27T20:11:00.113",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636347,1738008660122,-500.0,0.00015799,2,"2025-01-27T20:11:00.122",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636348,1738008660131,-500.0,0.00015799,2,"2025-01-27T20:11:00.131",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636349,1738008660142,-500.0,0.00015799,2,"2025-01-27T20:11:00.142",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636350,1738008660152,-500.0,0.00015799,2,"2025-01-27T20:11:00.152",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636351,1738008660163,-539.51581268,0.00015799,2,"2025-01-27T20:11:00.163",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636352,1738008660172,-500.0,0.00015799,2,"2025-01-27T20:11:00.172",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636353,1738008660181,-500.0,0.00015799,2,"2025-01-27T20:11:00.181",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636354,1738008660191,-500.0,0.00015799,2,"2025-01-27T20:11:00.191",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636355,1738008660200,-500.0,0.00015799,2,"2025-01-27T20:11:00.200",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636356,1738008660209,-500.0,0.00015799,2,"2025-01-27T20:11:00.209",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636357,1738008660218,-500.0,0.00015799,2,"2025-01-27T20:11:00.218",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636358,1738008660227,-500.0,0.00015799,2,"2025-01-27T20:11:00.227",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636359,1738008660236,-500.0,0.00015799,2,"2025-01-27T20:11:00.236",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636360,1738008660245,-500.0,0.00015799,2,"2025-01-27T20:11:00.245",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636361,1738008660255,-500.0,0.00015799,2,"2025-01-27T20:11:00.255",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636362,1738008660264,-500.0,0.00015799,2,"2025-01-27T20:11:00.264",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636363,1738008660273,-500.0,0.00015799,2,"2025-01-27T20:11:00.273",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636364,1738008660283,-500.0,0.00015799,2,"2025-01-27T20:11:00.283",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636365,1738008660292,-500.0,0.00015799,2,"2025-01-27T20:11:00.292",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636366,1738008660301,-500.0,0.00015799,2,"2025-01-27T20:11:00.301",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636367,1738008660311,-500.0,0.00015799,2,"2025-01-27T20:11:00.311",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636368,1738008660320,-500.0,0.00015799,2,"2025-01-27T20:11:00.320",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636369,1738008660329,-500.0,0.00015799,2,"2025-01-27T20:11:00.329",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636370,1738008660338,-404.50625529,0.00015799,2,"2025-01-27T20:11:00.338",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636371,1738008660348,-500.0,0.00015799,2,"2025-01-27T20:11:00.348",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636372,1738008660357,-500.0,0.00015799,2,"2025-01-27T20:11:00.357",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636373,1738008660367,-500.0,0.00015799,2,"2025-01-27T20:11:00.367",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636374,1738008660377,-500.0,0.00015799,2,"2025-01-27T20:11:00.377",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636375,1738008660387,-500.0,0.00015799,2,"2025-01-27T20:11:00.387",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636376,1738008660398,-500.0,0.00015799,2,"2025-01-27T20:11:00.398",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636377,1738008660408,-500.0,0.00015799,2,"2025-01-27T20:11:00.408",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636378,1738008660418,-500.0,0.00015799,2,"2025-01-27T20:11:00.418",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636379,1738008660428,-500.0,0.00015799,2,"2025-01-27T20:11:00.428",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636380,1738008660437,-500.0,0.00015799,2,"2025-01-27T20:11:00.437",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636381,1738008660447,-500.0,0.00015799,2,"2025-01-27T20:11:00.447",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636382,1738008660457,-500.0,0.00015799,2,"2025-01-27T20:11:00.457",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636383,1738008660467,-500.0,0.00015799,2,"2025-01-27T20:11:00.467",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636384,1738008660476,-500.0,0.00015799,2,"2025-01-27T20:11:00.476",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636385,1738008660487,-500.0,0.00015799,2,"2025-01-27T20:11:00.487",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636386,1738008660499,-500.0,0.00015799,2,"2025-01-27T20:11:00.499",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636387,1738008660509,-500.0,0.00015799,2,"2025-01-27T20:11:00.509",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636388,1738008660518,-500.0,0.00015799,2,"2025-01-27T20:11:00.518",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636389,1738008660527,-500.0,0.00015799,2,"2025-01-27T20:11:00.527",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636390,1738008660536,-500.0,0.00015799,2,"2025-01-27T20:11:00.536",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636391,1738008660545,-500.0,0.00015799,2,"2025-01-27T20:11:00.545",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636392,1738008660554,-577.28,0.00015799,2,"2025-01-27T20:11:00.554",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636393,1738008660565,-2037.44,0.00015799,2,"2025-01-27T20:11:00.565",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636394,1738008660575,-2037.44,0.00015799,2,"2025-01-27T20:11:00.575",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636395,1738008660584,-500.0,0.00015799,2,"2025-01-27T20:11:00.584",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636396,1738008660594,-2037.44,0.00015799,2,"2025-01-27T20:11:00.594",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636397,1738008660603,-2037.44,0.00015799,2,"2025-01-27T20:11:00.603",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636398,1738008660612,-500.0,0.00015799,2,"2025-01-27T20:11:00.612",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636399,1738008660623,-2037.44,0.00015799,2,"2025-01-27T20:11:00.623",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636400,1738008660632,-500.0,0.00015799,2,"2025-01-27T20:11:00.632",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636401,1738008660644,-500.0,0.00015799,2,"2025-01-27T20:11:00.644",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636402,1738008660654,-2037.44,0.00015799,2,"2025-01-27T20:11:00.654",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636403,1738008660663,-500.0,0.00015799,2,"2025-01-27T20:11:00.663",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636404,1738008660673,-2037.44,0.00015799,2,"2025-01-27T20:11:00.673",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636405,1738008660682,-500.0,0.00015799,2,"2025-01-27T20:11:00.682",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636406,1738008660692,-500.0,0.00015799,2,"2025-01-27T20:11:00.692",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636407,1738008660702,-2037.44,0.00015799,2,"2025-01-27T20:11:00.702",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636408,1738008660711,-500.0,0.00015799,2,"2025-01-27T20:11:00.711",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636409,1738008660721,-2037.44,0.00015799,2,"2025-01-27T20:11:00.721",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636410,1738008660730,-500.0,0.00015799,2,"2025-01-27T20:11:00.730",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636411,1738008660740,-500.0,0.00015799,2,"2025-01-27T20:11:00.740",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636412,1738008660749,-2037.44,0.00015799,2,"2025-01-27T20:11:00.749",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636413,1738008660758,-500.0,0.00015799,2,"2025-01-27T20:11:00.758",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636414,1738008660767,-500.0,0.00015799,2,"2025-01-27T20:11:00.767",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636415,1738008660776,-2037.44,0.00015799,2,"2025-01-27T20:11:00.776",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636416,1738008660785,-500.0,0.00015799,2,"2025-01-27T20:11:00.785",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636417,1738008660794,-500.0,0.00015799,2,"2025-01-27T20:11:00.794",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636418,1738008660803,-500.0,0.00015799,2,"2025-01-27T20:11:00.803",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636419,1738008660812,-500.0,0.00015799,2,"2025-01-27T20:11:00.812",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636420,1738008660821,-500.0,0.00015799,2,"2025-01-27T20:11:00.821",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636421,1738008660831,-500.0,0.00015799,2,"2025-01-27T20:11:00.831",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636422,1738008660840,-500.0,0.00015799,2,"2025-01-27T20:11:00.840",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636423,1738008660850,-500.0,0.00015799,2,"2025-01-27T20:11:00.850",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636424,1738008660859,-500.0,0.00015799,2,"2025-01-27T20:11:00.859",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636425,1738008660869,-500.0,0.00015799,2,"2025-01-27T20:11:00.869",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636426,1738008660878,-500.0,0.00015799,2,"2025-01-27T20:11:00.878",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636427,1738008660888,-500.0,0.00015799,2,"2025-01-27T20:11:00.888",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636428,1738008660898,-500.0,0.00015799,2,"2025-01-27T20:11:00.898",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636429,1738008660907,-500.0,0.00015799,2,"2025-01-27T20:11:00.907",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636430,1738008660916,-500.0,0.00015799,2,"2025-01-27T20:11:00.916",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636431,1738008660926,-500.0,0.00015799,2,"2025-01-27T20:11:00.926",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636432,1738008660935,-391.44505312,0.00015799,2,"2025-01-27T20:11:00.935",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636433,1738008660944,-500.0,0.00015799,2,"2025-01-27T20:11:00.944",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636434,1738008660954,-500.0,0.00015799,2,"2025-01-27T20:11:00.954",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636435,1738008660963,-500.0,0.00015799,2,"2025-01-27T20:11:00.963",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636436,1738008660972,-694.77,0.00015799,2,"2025-01-27T20:11:00.972",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636437,1738008660981,-500.0,0.00015799,2,"2025-01-27T20:11:00.981",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636438,1738008660991,-694.77,0.00015799,2,"2025-01-27T20:11:00.991",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636439,1738008661000,-500.0,0.00015799,2,"2025-01-27T20:11:01.000",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636440,1738008661009,-694.77,0.00015799,2,"2025-01-27T20:11:01.009",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636441,1738008661018,-500.0,0.00015799,2,"2025-01-27T20:11:01.018",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636442,1738008661027,-694.77,0.00015799,2,"2025-01-27T20:11:01.027",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636443,1738008661036,-305.62056012,0.00015799,2,"2025-01-27T20:11:01.036",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636444,1738008661046,-694.77,0.00015799,2,"2025-01-27T20:11:01.046",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636445,1738008661056,-694.77,0.00015799,2,"2025-01-27T20:11:01.056",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636446,1738008661065,-694.77,0.00015799,2,"2025-01-27T20:11:01.065",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636447,1738008661075,-430.30630278,0.00015799,2,"2025-01-27T20:11:01.075",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636448,1738008661085,-500.0,0.00015799,2,"2025-01-27T20:11:01.085",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636449,1738008661095,-694.77,0.00015799,2,"2025-01-27T20:11:01.095",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636450,1738008661104,-500.0,0.00015799,2,"2025-01-27T20:11:01.104",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636451,1738008661114,-694.77,0.00015799,2,"2025-01-27T20:11:01.114",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636452,1738008661123,-500.0,0.00015799,2,"2025-01-27T20:11:01.123",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636453,1738008661133,-694.77,0.00015799,2,"2025-01-27T20:11:01.133",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636454,1738008661143,-500.0,0.00015799,2,"2025-01-27T20:11:01.143",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636455,1738008661152,-694.77,0.00015799,2,"2025-01-27T20:11:01.152",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636456,1738008661162,-500.0,0.00015799,2,"2025-01-27T20:11:01.162",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636457,1738008661171,-694.77,0.00015799,2,"2025-01-27T20:11:01.171",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636458,1738008661180,-527.42126577,0.00015799,2,"2025-01-27T20:11:01.180",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636459,1738008661190,-533.27,0.00015799,2,"2025-01-27T20:11:01.190",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636460,1738008661200,-533.27,0.00015799,2,"2025-01-27T20:11:01.200",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636461,1738008661209,-533.27,0.00015799,2,"2025-01-27T20:11:01.209",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636462,1738008661219,-533.27,0.00015799,2,"2025-01-27T20:11:01.219",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636463,1738008661229,-533.27,0.00015799,2,"2025-01-27T20:11:01.229",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636464,1738008661238,-533.27,0.00015799,2,"2025-01-27T20:11:01.238",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636465,1738008661248,-533.27,0.00015799,2,"2025-01-27T20:11:01.248",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636466,1738008661258,-533.27,0.00015799,2,"2025-01-27T20:11:01.258",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636467,1738008661268,-533.27,0.00015799,2,"2025-01-27T20:11:01.268",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636468,1738008661278,-533.27,0.00015799,2,"2025-01-27T20:11:01.278",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636469,1738008661287,-533.27,0.00015799,2,"2025-01-27T20:11:01.287",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636470,1738008661297,-533.27,0.00015799,2,"2025-01-27T20:11:01.297",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636471,1738008661307,-500.0,0.00015799,2,"2025-01-27T20:11:01.307",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636472,1738008661317,-500.0,0.00015799,2,"2025-01-27T20:11:01.317",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636473,1738008661326,-500.0,0.00015799,2,"2025-01-27T20:11:01.326",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636474,1738008661336,-500.0,0.00015799,2,"2025-01-27T20:11:01.336",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636475,1738008661346,-500.0,0.00015799,2,"2025-01-27T20:11:01.346",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636476,1738008661356,-500.0,0.00015799,2,"2025-01-27T20:11:01.356",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636477,1738008661366,-500.0,0.00015799,2,"2025-01-27T20:11:01.366",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636478,1738008661376,-500.0,0.00015799,2,"2025-01-27T20:11:01.376",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636479,1738008661386,-500.0,0.00015799,2,"2025-01-27T20:11:01.386",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636480,1738008661397,-533.88,0.00015799,2,"2025-01-27T20:11:01.397",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636481,1738008661407,-519.4655642,0.00015799,2,"2025-01-27T20:11:01.407",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636482,1738008661416,-500.0,0.00015799,2,"2025-01-27T20:11:01.416",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636483,1738008661426,-500.0,0.00015799,2,"2025-01-27T20:11:01.426",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636484,1738008661435,-500.0,0.00015799,2,"2025-01-27T20:11:01.435",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636485,1738008661444,-500.0,0.00015799,2,"2025-01-27T20:11:01.444",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636486,1738008661677,-500.0,0.00015799,2,"2025-01-27T20:11:01.677",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636487,1738008661687,-519.60964838,0.00015799,2,"2025-01-27T20:11:01.687",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636488,1738008661696,-500.0,0.00015799,2,"2025-01-27T20:11:01.696",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636489,1738008661706,-500.0,0.00015799,2,"2025-01-27T20:11:01.706",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636490,1738008661715,-500.0,0.00015799,2,"2025-01-27T20:11:01.715",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636491,1738008661725,-500.0,0.00015799,2,"2025-01-27T20:11:01.725",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636492,1738008661734,-500.0,0.00015799,2,"2025-01-27T20:11:01.734",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636493,1738008661743,-500.0,0.00015799,2,"2025-01-27T20:11:01.743",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636494,1738008661753,-500.0,0.00015799,2,"2025-01-27T20:11:01.753",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636495,1738008661762,-500.0,0.00015799,2,"2025-01-27T20:11:01.762",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636496,1738008661771,-500.0,0.00015799,2,"2025-01-27T20:11:01.771",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636497,1738008661781,-281.0012957,0.00015799,2,"2025-01-27T20:11:01.781",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636498,1738008661792,-500.0,0.00015799,2,"2025-01-27T20:11:01.792",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636499,1738008661803,-500.0,0.00015799,2,"2025-01-27T20:11:01.803",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636500,1738008661813,-500.0,0.00015799,2,"2025-01-27T20:11:01.813",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636501,1738008661822,-500.0,0.00015799,2,"2025-01-27T20:11:01.822",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636502,1738008661831,-500.0,0.00015799,2,"2025-01-27T20:11:01.831",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636503,1738008661841,-500.0,0.00015799,2,"2025-01-27T20:11:01.841",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636504,1738008661851,-500.0,0.00015799,2,"2025-01-27T20:11:01.851",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636505,1738008661860,-500.0,0.00015799,2,"2025-01-27T20:11:01.860",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636506,1738008661869,-500.0,0.00015799,2,"2025-01-27T20:11:01.869",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636507,1738008661879,-500.0,0.00015799,2,"2025-01-27T20:11:01.879",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636508,1738008661888,-500.0,0.00015799,2,"2025-01-27T20:11:01.888",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636509,1738008661899,-500.0,0.00015799,2,"2025-01-27T20:11:01.899",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636510,1738008661908,-500.0,0.00015799,2,"2025-01-27T20:11:01.908",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636511,1738008661918,-500.0,0.00015799,2,"2025-01-27T20:11:01.918",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636512,1738008661927,-500.0,0.00015799,2,"2025-01-27T20:11:01.927",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636513,1738008661937,-500.0,0.00015799,2,"2025-01-27T20:11:01.937",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636514,1738008661947,-500.0,0.00015799,2,"2025-01-27T20:11:01.947",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636515,1738008661957,-500.0,0.00015799,2,"2025-01-27T20:11:01.957",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636516,1738008661966,-500.0,0.00015799,2,"2025-01-27T20:11:01.966",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636517,1738008661976,-500.0,0.00015799,2,"2025-01-27T20:11:01.976",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636518,1738008661986,-500.0,0.00015799,2,"2025-01-27T20:11:01.986",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636519,1738008661995,-500.0,0.00015799,2,"2025-01-27T20:11:01.995",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636520,1738008662005,-500.0,0.00015799,2,"2025-01-27T20:11:02.005",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636521,1738008662015,-500.0,0.00015799,2,"2025-01-27T20:11:02.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636522,1738008662024,-500.0,0.00015799,2,"2025-01-27T20:11:02.024",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636523,1738008662034,-500.0,0.00015799,2,"2025-01-27T20:11:02.034",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636524,1738008662043,-346.51789596,0.00015799,2,"2025-01-27T20:11:02.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636525,1738008662054,-500.0,0.00015799,2,"2025-01-27T20:11:02.054",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636526,1738008662063,-500.0,0.00015799,2,"2025-01-27T20:11:02.063",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636527,1738008662073,-500.0,0.00015799,2,"2025-01-27T20:11:02.073",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636528,1738008662083,-500.0,0.00015799,2,"2025-01-27T20:11:02.083",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636529,1738008662093,-500.0,0.00015799,2,"2025-01-27T20:11:02.093",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636530,1738008662102,-500.0,0.00015799,2,"2025-01-27T20:11:02.102",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636531,1738008662112,-500.0,0.00015799,2,"2025-01-27T20:11:02.112",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636532,1738008662122,-500.0,0.00015799,2,"2025-01-27T20:11:02.122",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636533,1738008662131,-500.0,0.00015799,2,"2025-01-27T20:11:02.131",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636534,1738008662141,-500.0,0.00015799,2,"2025-01-27T20:11:02.141",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636535,1738008662151,-500.0,0.00015799,2,"2025-01-27T20:11:02.151",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636536,1738008662161,-500.0,0.00015799,2,"2025-01-27T20:11:02.161",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636537,1738008662170,-500.0,0.00015799,2,"2025-01-27T20:11:02.170",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636538,1738008662180,-500.0,0.00015799,2,"2025-01-27T20:11:02.180",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636539,1738008662190,-500.0,0.00015799,2,"2025-01-27T20:11:02.190",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636540,1738008662199,-500.0,0.00015799,2,"2025-01-27T20:11:02.199",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636541,1738008662208,-500.0,0.00015799,2,"2025-01-27T20:11:02.208",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636542,1738008662217,-500.0,0.00015799,2,"2025-01-27T20:11:02.217",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636543,1738008662227,-500.0,0.00015799,2,"2025-01-27T20:11:02.227",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636544,1738008662236,-500.0,0.00015799,2,"2025-01-27T20:11:02.236",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636545,1738008662245,-500.0,0.00015799,2,"2025-01-27T20:11:02.245",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636546,1738008662254,-500.0,0.00015799,2,"2025-01-27T20:11:02.254",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636547,1738008662264,-500.0,0.00015799,2,"2025-01-27T20:11:02.264",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636548,1738008662273,-500.0,0.00015799,2,"2025-01-27T20:11:02.273",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636549,1738008662283,-500.0,0.00015799,2,"2025-01-27T20:11:02.283",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636550,1738008662292,-500.0,0.00015799,2,"2025-01-27T20:11:02.292",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636551,1738008662302,-500.0,0.00015799,2,"2025-01-27T20:11:02.302",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636552,1738008662312,-500.0,0.00015799,2,"2025-01-27T20:11:02.312",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636553,1738008662321,-500.0,0.00015799,2,"2025-01-27T20:11:02.321",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636554,1738008662331,-500.0,0.00015799,2,"2025-01-27T20:11:02.331",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636555,1738008662340,-500.0,0.00015799,2,"2025-01-27T20:11:02.340",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636556,1738008662350,-500.0,0.00015799,2,"2025-01-27T20:11:02.350",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636557,1738008662359,-500.0,0.00015799,2,"2025-01-27T20:11:02.359",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636558,1738008662370,-500.0,0.00015799,2,"2025-01-27T20:11:02.370",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636559,1738008662381,-505.70661671,0.00015799,2,"2025-01-27T20:11:02.381",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636560,1738008662391,-500.0,0.00015799,2,"2025-01-27T20:11:02.391",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636561,1738008662401,-500.0,0.00015799,2,"2025-01-27T20:11:02.401",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636562,1738008662412,-500.0,0.00015799,2,"2025-01-27T20:11:02.412",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636563,1738008662423,-500.0,0.00015799,2,"2025-01-27T20:11:02.423",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636564,1738008662433,-500.0,0.00015799,2,"2025-01-27T20:11:02.433",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636565,1738008662442,-500.0,0.00015799,2,"2025-01-27T20:11:02.442",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636566,1738008662451,-500.0,0.00015799,2,"2025-01-27T20:11:02.451",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636567,1738008662460,-500.0,0.00015799,2,"2025-01-27T20:11:02.460",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636568,1738008662470,-531.65,0.00015799,2,"2025-01-27T20:11:02.470",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636569,1738008662480,-531.65,0.00015799,2,"2025-01-27T20:11:02.480",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636570,1738008662491,-531.65,0.00015799,2,"2025-01-27T20:11:02.491",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636571,1738008662501,-531.65,0.00015799,2,"2025-01-27T20:11:02.501",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636572,1738008662510,-531.65,0.00015799,2,"2025-01-27T20:11:02.510",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636573,1738008662519,-531.65,0.00015799,2,"2025-01-27T20:11:02.519",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636574,1738008662529,-531.65,0.00015799,2,"2025-01-27T20:11:02.529",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636575,1738008662538,-531.65,0.00015799,2,"2025-01-27T20:11:02.538",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636576,1738008662547,-531.65,0.00015799,2,"2025-01-27T20:11:02.547",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636577,1738008662556,-531.65,0.00015799,2,"2025-01-27T20:11:02.556",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636578,1738008662566,-531.65,0.00015799,2,"2025-01-27T20:11:02.566",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636579,1738008662576,-531.65,0.00015799,2,"2025-01-27T20:11:02.576",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636580,1738008662585,-500.0,0.00015799,2,"2025-01-27T20:11:02.585",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636581,1738008662594,-500.0,0.00015799,2,"2025-01-27T20:11:02.594",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636582,1738008662604,-500.0,0.00015799,2,"2025-01-27T20:11:02.604",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636583,1738008662613,-500.0,0.00015799,2,"2025-01-27T20:11:02.613",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636584,1738008662622,-500.0,0.00015799,2,"2025-01-27T20:11:02.622",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636585,1738008662632,-500.0,0.00015799,2,"2025-01-27T20:11:02.632",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636586,1738008662640,-500.0,0.00015799,2,"2025-01-27T20:11:02.640",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636587,1738008662650,-500.0,0.00015799,2,"2025-01-27T20:11:02.650",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636588,1738008662659,-500.0,0.00015799,2,"2025-01-27T20:11:02.659",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636589,1738008662668,-500.0,0.00015799,2,"2025-01-27T20:11:02.668",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636590,1738008662677,-500.0,0.00015799,2,"2025-01-27T20:11:02.677",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636591,1738008662686,-500.0,0.00015799,2,"2025-01-27T20:11:02.686",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636592,1738008662696,-500.0,0.00015799,2,"2025-01-27T20:11:02.696",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636593,1738008662706,-500.0,0.00015799,2,"2025-01-27T20:11:02.706",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636594,1738008662715,-500.0,0.00015799,2,"2025-01-27T20:11:02.715",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636595,1738008662724,-500.0,0.00015799,2,"2025-01-27T20:11:02.724",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636596,1738008662734,-500.0,0.00015799,2,"2025-01-27T20:11:02.734",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636597,1738008662743,-500.0,0.00015799,2,"2025-01-27T20:11:02.743",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636598,1738008662753,-500.0,0.00015799,2,"2025-01-27T20:11:02.753",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636599,1738008662762,-554.04,0.00015799,2,"2025-01-27T20:11:02.762",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636600,1738008662772,-500.0,0.00015799,2,"2025-01-27T20:11:02.772",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636601,1738008662781,-500.0,0.00015799,2,"2025-01-27T20:11:02.781",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636602,1738008662790,-554.04,0.00015799,2,"2025-01-27T20:11:02.790",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636603,1738008662799,-500.0,0.00015799,2,"2025-01-27T20:11:02.799",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636604,1738008662808,-500.0,0.00015799,2,"2025-01-27T20:11:02.808",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636605,1738008662817,-554.04,0.00015799,2,"2025-01-27T20:11:02.817",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636606,1738008662826,-500.0,0.00015799,2,"2025-01-27T20:11:02.826",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636607,1738008662835,-500.0,0.00015799,2,"2025-01-27T20:11:02.835",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636608,1738008662844,-554.04,0.00015799,2,"2025-01-27T20:11:02.844",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636609,1738008662853,-500.0,0.00015799,2,"2025-01-27T20:11:02.853",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636610,1738008662862,-500.0,0.00015799,2,"2025-01-27T20:11:02.862",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636611,1738008662871,-554.04,0.00015799,2,"2025-01-27T20:11:02.871",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636612,1738008662880,-429.5102276,0.00015799,2,"2025-01-27T20:11:02.880",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636613,1738008662889,-500.0,0.00015799,2,"2025-01-27T20:11:02.889",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636614,1738008662899,-554.04,0.00015799,2,"2025-01-27T20:11:02.899",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636615,1738008662908,-500.0,0.00015799,2,"2025-01-27T20:11:02.908",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636616,1738008662918,-554.04,0.00015799,2,"2025-01-27T20:11:02.918",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636617,1738008662927,-500.0,0.00015799,2,"2025-01-27T20:11:02.927",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636618,1738008662935,-554.04,0.00015799,2,"2025-01-27T20:11:02.935",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636619,1738008662944,-554.04,0.00015799,2,"2025-01-27T20:11:02.944",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636620,1738008662953,-465.19938284,0.00015799,2,"2025-01-27T20:11:02.953",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636621,1738008662963,-554.04,0.00015799,2,"2025-01-27T20:11:02.963",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636622,1738008662971,-554.04,0.00015799,2,"2025-01-27T20:11:02.971",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636623,1738008662980,-554.04,0.00015799,2,"2025-01-27T20:11:02.980",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636624,1738008662990,-500.0,0.00015799,2,"2025-01-27T20:11:02.990",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636625,1738008662999,-500.0,0.00015799,2,"2025-01-27T20:11:02.999",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636626,1738008663008,-500.0,0.00015799,2,"2025-01-27T20:11:03.008",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636627,1738008663017,-500.0,0.00015799,2,"2025-01-27T20:11:03.017",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636628,1738008663027,-500.0,0.00015799,2,"2025-01-27T20:11:03.027",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636629,1738008663036,-564.28,0.00015799,2,"2025-01-27T20:11:03.036",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636630,1738008663046,-500.0,0.00015799,2,"2025-01-27T20:11:03.046",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636631,1738008663055,-564.28,0.00015799,2,"2025-01-27T20:11:03.055",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636632,1738008663065,-500.0,0.00015799,2,"2025-01-27T20:11:03.065",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636633,1738008663074,-564.28,0.00015799,2,"2025-01-27T20:11:03.074",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636634,1738008663084,-500.0,0.00015799,2,"2025-01-27T20:11:03.084",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636635,1738008663094,-564.28,0.00015799,2,"2025-01-27T20:11:03.094",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636636,1738008663103,-500.0,0.00015799,2,"2025-01-27T20:11:03.103",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636637,1738008663113,-564.28,0.00015799,2,"2025-01-27T20:11:03.113",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636638,1738008663122,-500.0,0.00015799,2,"2025-01-27T20:11:03.122",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636639,1738008663133,-554.00509721,0.00015799,2,"2025-01-27T20:11:03.133",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636640,1738008663322,-10.27490279,0.00015799,2,"2025-01-27T20:11:03.322",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636641,1738008663332,-528.39930559,0.00015799,2,"2025-01-27T20:11:03.332",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636642,1738008663341,-564.28,0.00015799,2,"2025-01-27T20:11:03.341",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636643,1738008663351,-564.28,0.00015799,2,"2025-01-27T20:11:03.351",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636644,1738008663360,-564.28,0.00015799,2,"2025-01-27T20:11:03.360",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636645,1738008663369,-564.28,0.00015799,2,"2025-01-27T20:11:03.369",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636646,1738008663380,-564.28,0.00015799,2,"2025-01-27T20:11:03.380",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636647,1738008663390,-564.28,0.00015799,2,"2025-01-27T20:11:03.390",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636648,1738008663401,-38236.37129728,0.000158,2,"2025-01-27T20:11:03.401",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636649,1738008663422,-513.86,0.00010958,2,"2025-01-27T20:11:03.422",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636650,1738008663432,-24848.15585904,0.000158,2,"2025-01-27T20:11:03.432",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636651,1738008663444,-740.40033588,0.000158,2,"2025-01-27T20:11:03.444",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636652,1738008663455,-2510.0,0.000158,2,"2025-01-27T20:11:03.455",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636653,1738008663467,-6899.3078736,0.000158,2,"2025-01-27T20:11:03.467",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636654,1738008663477,-2158.82912802,0.000158,2,"2025-01-27T20:11:03.477",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636655,1738008663492,-455.57758942,0.000158,2,"2025-01-27T20:11:03.492",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636656,1738008663503,-254.0389,0.000158,2,"2025-01-27T20:11:03.503",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636657,1738008738357,500.0,0.00010958,7,"2025-01-27T20:12:18.357",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636658,1738009520691,446.04842915,9e-05,2,"2025-01-27T20:25:20.691",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636660,1738009555088,4170.96605304,6.94e-05,2,"2025-01-27T20:25:55.088",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636664,1738009585238,200.0,8.955e-05,2,"2025-01-27T20:26:25.238",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636666,1738009637958,205.0,9.8e-05,2,"2025-01-27T20:27:17.958",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636669,1738009713489,960.34247473,9.828e-05,2,"2025-01-27T20:28:33.489",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636841,1738009831628,-2795.0,0.0001,2,"2025-01-27T20:30:31.628",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636842,1738009831638,-178587.12334071,0.0001,2,"2025-01-27T20:30:31.638",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636843,1738009831691,-898.97771118,0.0001,2,"2025-01-27T20:30:31.691",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636844,1738009831703,-25315.72309005,0.0001,2,"2025-01-27T20:30:31.703",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636845,1738009831807,-3002.47117507,0.0001,2,"2025-01-27T20:30:31.807",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636846,1738009831921,-1000.395,0.0001,2,"2025-01-27T20:30:31.921",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636847,1738009831934,-15535.0,0.0001,2,"2025-01-27T20:30:31.934",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636848,1738009831947,-6099.9999999,0.0001,2,"2025-01-27T20:30:31.947",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636849,1738009831958,-5880.0,0.0001,2,"2025-01-27T20:30:31.958",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636850,1738009831969,-1550.0,0.0001,2,"2025-01-27T20:30:31.969",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636936,1738009837537,-750.5990013,0.0001,2,"2025-01-27T20:30:37.537",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636937,1738009837549,-2843.32297337,0.0001,2,"2025-01-27T20:30:37.549",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636938,1738009837595,-523.65,0.0001,2,"2025-01-27T20:30:37.595",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636939,1738009837607,-299.37950016,0.0001,2,"2025-01-27T20:30:37.607",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636940,1738009837661,-41811.24302048,0.0001,2,"2025-01-27T20:30:37.661",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636941,1738009837672,-832.06991559,0.0001,2,"2025-01-27T20:30:37.672",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636942,1738009837686,-1006.42969709,0.0001,2,"2025-01-27T20:30:37.686",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636943,1738009837720,-4359.23156696,0.0001,2,"2025-01-27T20:30:37.720",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636944,1738009837732,-1269.99759,0.0001,2,"2025-01-27T20:30:37.732",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636945,1738009837743,-2388.6000052,0.0001,2,"2025-01-27T20:30:37.743",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636946,1738009837788,-3201.73124796,0.0001,2,"2025-01-27T20:30:37.788",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636947,1738009837800,-676.99884865,0.0001,2,"2025-01-27T20:30:37.800",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636948,1738009837811,-1711.94088374,0.0001,2,"2025-01-27T20:30:37.811",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636975,1738009839486,-2029.66421905,0.0001,2,"2025-01-27T20:30:39.486",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636976,1738009839678,-214.3794976,0.0001,2,"2025-01-27T20:30:39.678",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636977,1738009839690,-1663.74926336,0.0001,2,"2025-01-27T20:30:39.690",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636978,1738009839702,-954.85248516,0.0001,2,"2025-01-27T20:30:39.702",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636979,1738009839712,-19014.59310515,0.0001,2,"2025-01-27T20:30:39.712",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636980,1738009839723,-8903.59782051,0.0001,2,"2025-01-27T20:30:39.723",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636981,1738009839734,-337.85399998,0.0001,2,"2025-01-27T20:30:39.734",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636982,1738009839746,-4971.74782959,0.0001,2,"2025-01-27T20:30:39.746",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636983,1738009839757,-13966.01434766,0.0001,2,"2025-01-27T20:30:39.757",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636984,1738009839766,-336.42,0.00010137,2,"2025-01-27T20:30:39.766",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636985,1738009839776,-500.0,0.000104,2,"2025-01-27T20:30:39.776",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636986,1738009839786,-256.90246562,0.000107,2,"2025-01-27T20:30:39.786",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636987,1738009839795,-303618.0648709,0.000108,2,"2025-01-27T20:30:39.795",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350636988,1738009839806,-3014.89155103,0.000108,2,"2025-01-27T20:30:39.806",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637005,1738009842755,-387.6000015,0.00010137,2,"2025-01-27T20:30:42.755",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637089,1738009845545,-446.62738141,0.00010137,2,"2025-01-27T20:30:45.545",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637090,1738009845555,-199.40975339,0.000108,2,"2025-01-27T20:30:45.555",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637091,1738009845603,-17953.25406925,0.000108,2,"2025-01-27T20:30:45.603",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637092,1738009845661,-3012.31259038,0.000108,2,"2025-01-27T20:30:45.661",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637093,1738009845720,-3326.8,0.000108,2,"2025-01-27T20:30:45.720",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637094,1738009845778,-1069.4051936,0.000108,2,"2025-01-27T20:30:45.778",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637114,1738009884962,23672.2996,9.9e-05,2,"2025-01-27T20:31:24.962",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637115,1738009903301,2500.0,9.9e-05,2,"2025-01-27T20:31:43.301",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637284,1738011031674,-252.0,0.00010132,2,"2025-01-27T20:50:31.674",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637285,1738011031683,-252.0,0.00010132,2,"2025-01-27T20:50:31.683",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637286,1738011031693,-252.0,0.00010132,2,"2025-01-27T20:50:31.693",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637287,1738011031702,-160.34,0.00010137,2,"2025-01-27T20:50:31.702",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637288,1738011031714,-156.02,0.00010137,2,"2025-01-27T20:50:31.714",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637289,1738011031723,-2528.34711274,0.00010799,2,"2025-01-27T20:50:31.723",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637290,1738011031733,-300.0,0.00010799,2,"2025-01-27T20:50:31.733",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637291,1738011031742,-97950.11644581,0.000108,2,"2025-01-27T20:50:31.742",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637292,1738011031754,-1210.29506852,0.000108,2,"2025-01-27T20:50:31.754",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637293,1738011031809,-4960.42722612,0.000108,2,"2025-01-27T20:50:31.809",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637294,1738011031819,-1994.53508336,0.000108,2,"2025-01-27T20:50:31.819",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637295,1738011031828,-200.0,0.000108,2,"2025-01-27T20:50:31.828",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637296,1738011031838,-1837.16928,0.000108,2,"2025-01-27T20:50:31.838",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637297,1738011031847,-2000.0,0.000108,2,"2025-01-27T20:50:31.847",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637298,1738011031857,-200.0,0.000108,2,"2025-01-27T20:50:31.857",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637299,1738011031866,-500.0,0.000109,2,"2025-01-27T20:50:31.866",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637300,1738011031875,-200.0,0.00010908,2,"2025-01-27T20:50:31.875",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637301,1738011031884,-200.0,0.00010908,2,"2025-01-27T20:50:31.884",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637302,1738011031893,-1032.3608,0.00010932,2,"2025-01-27T20:50:31.893",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637303,1738011031902,-150.0,0.00010932,2,"2025-01-27T20:50:31.902",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637304,1738011031911,-500.0,0.00010958,2,"2025-01-27T20:50:31.911",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637305,1738011031921,-500.0,0.00010958,2,"2025-01-27T20:50:31.921",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637306,1738011031930,-500.0,0.00010958,2,"2025-01-27T20:50:31.930",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637307,1738011031939,-510.96387666,0.00010958,2,"2025-01-27T20:50:31.939",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637308,1738011031949,-500.0,0.00010958,2,"2025-01-27T20:50:31.949",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637309,1738011031958,-585.96020064,0.00010958,2,"2025-01-27T20:50:31.958",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637310,1738011031969,-500.0,0.00010958,2,"2025-01-27T20:50:31.969",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637311,1738011031978,-502.74417691,0.00010958,2,"2025-01-27T20:50:31.978",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637312,1738011031987,-500.0,0.00010958,2,"2025-01-27T20:50:31.987",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637313,1738011031997,-500.0,0.00010958,2,"2025-01-27T20:50:31.997",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637314,1738011032006,-500.0,0.00010958,2,"2025-01-27T20:50:32.006",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637315,1738011032015,-388.60243015,0.00010958,2,"2025-01-27T20:50:32.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637316,1738011032023,-553.03,0.00010959,2,"2025-01-27T20:50:32.023",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637317,1738011032032,-501.83157328,0.00011,2,"2025-01-27T20:50:32.032",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637318,1738011032042,-500.0,0.00011,2,"2025-01-27T20:50:32.042",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637319,1738011032051,-1396.2,0.00011323,2,"2025-01-27T20:50:32.051",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637320,1738011032061,-989.58308935,0.00011826,2,"2025-01-27T20:50:32.061",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637321,1738011032070,-989.58308935,0.00011835,2,"2025-01-27T20:50:32.070",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637322,1738011032079,-1662.33169919,0.00011836,2,"2025-01-27T20:50:32.079",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637323,1738011032088,-1815.55787027,0.00011838,2,"2025-01-27T20:50:32.088",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637324,1738011032098,-247.39577234,0.00011842,2,"2025-01-27T20:50:32.098",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637325,1738011032107,-247.39577234,0.00011842,2,"2025-01-27T20:50:32.107",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637327,1738011032116,-1815.55787027,0.00011854,2,"2025-01-27T20:50:32.116",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637328,1738011032125,-4237.71753633,0.00011854,2,"2025-01-27T20:50:32.125",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637330,1738011032134,-1662.33169919,0.00011854,2,"2025-01-27T20:50:32.134",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637332,1738011032143,-200.0,0.00011854,2,"2025-01-27T20:50:32.143",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637334,1738011032152,-200.0,0.00011858,2,"2025-01-27T20:50:32.152",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637336,1738011032161,-4237.71753633,0.0001186,2,"2025-01-27T20:50:32.161",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637338,1738011032171,-247.39577234,0.00011866,2,"2025-01-27T20:50:32.171",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637340,1738011032180,-989.58308935,0.00011867,2,"2025-01-27T20:50:32.180",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637341,1738011032189,-420.0,0.00011869,2,"2025-01-27T20:50:32.189",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637343,1738011032198,-4237.71753633,0.00011869,2,"2025-01-27T20:50:32.198",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637345,1738011032207,-1815.55787027,0.00011874,2,"2025-01-27T20:50:32.207",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637347,1738011032218,-6869.8022744,0.0001188,2,"2025-01-27T20:50:32.218",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637349,1738011032228,-1662.33169919,0.00011882,2,"2025-01-27T20:50:32.228",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637351,1738011032237,-4237.71753633,0.00011884,2,"2025-01-27T20:50:32.237",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637352,1738011032246,-200.0,0.00011887,2,"2025-01-27T20:50:32.246",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637354,1738011032256,-247.39577234,0.00011893,2,"2025-01-27T20:50:32.256",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637355,1738011032268,-1815.55787027,0.00011897,2,"2025-01-27T20:50:32.268",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637356,1738011032277,-989.58308935,0.00011897,2,"2025-01-27T20:50:32.277",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637357,1738011032286,-1662.33169919,0.00011898,2,"2025-01-27T20:50:32.286",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637358,1738011032295,-8326.71869452,0.000119,2,"2025-01-27T20:50:32.295",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637359,1738011032306,-2000.0,0.000119,2,"2025-01-27T20:50:32.306",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637360,1738011032315,-200.0,0.00011903,2,"2025-01-27T20:50:32.315",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637361,1738011032324,-989.58308935,0.00011904,2,"2025-01-27T20:50:32.324",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637362,1738011032334,-1662.33169919,0.00011908,2,"2025-01-27T20:50:32.334",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637363,1738011032344,-4237.71753633,0.00011908,2,"2025-01-27T20:50:32.344",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637364,1738011032353,-247.39577234,0.00011913,2,"2025-01-27T20:50:32.353",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637365,1738011032362,-1815.55787027,0.00011919,2,"2025-01-27T20:50:32.362",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637366,1738011032372,-3600.62548514,0.00011999,2,"2025-01-27T20:50:32.372",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637367,1738011032381,-2815.0,0.00012,2,"2025-01-27T20:50:32.381",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637368,1738011032391,-322.0,0.00012137,2,"2025-01-27T20:50:32.391",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637369,1738011032399,-294.23079263,0.000125,2,"2025-01-27T20:50:32.399",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637370,1738011032409,-250.0,0.00012635,2,"2025-01-27T20:50:32.409",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637371,1738011032418,-727.05,0.00012759,2,"2025-01-27T20:50:32.418",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637372,1738011032427,-250.0,0.00012782,2,"2025-01-27T20:50:32.427",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637373,1738011032436,-161.88,0.00012831,2,"2025-01-27T20:50:32.436",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637374,1738011032445,-1500.0,0.00012905,2,"2025-01-27T20:50:32.445",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637375,1738011032455,-23900.0,0.0001296,2,"2025-01-27T20:50:32.455",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637376,1738011032465,-500.0,0.0001299,2,"2025-01-27T20:50:32.465",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637377,1738011032474,-3500.0,0.00013,2,"2025-01-27T20:50:32.474",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637378,1738011032483,-4234.31710374,0.00013,2,"2025-01-27T20:50:32.483",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637379,1738011032492,-437.61172231,0.00013,2,"2025-01-27T20:50:32.492",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637380,1738011032502,-587.0,0.00013046,2,"2025-01-27T20:50:32.502",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637381,1738011032511,-5112.8009401,0.0001305,2,"2025-01-27T20:50:32.511",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637382,1738011032520,-1200.0,0.00013068,2,"2025-01-27T20:50:32.520",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637383,1738011032529,-500.0,0.00013068,2,"2025-01-27T20:50:32.529",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637384,1738011032539,-575.85,0.00013114,2,"2025-01-27T20:50:32.539",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637385,1738011032548,-1716.31,0.00013117,2,"2025-01-27T20:50:32.548",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637386,1738011032557,-520.58,0.00013138,2,"2025-01-27T20:50:32.557",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637387,1738011032566,-150.0,0.00013149,2,"2025-01-27T20:50:32.566",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637388,1738011032575,-250.0,0.00013189,2,"2025-01-27T20:50:32.575",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637389,1738011032584,-1000.0,0.00013194,2,"2025-01-27T20:50:32.584",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637390,1738011032593,-200.0,0.00013296,2,"2025-01-27T20:50:32.593",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637391,1738011032602,-179.2,0.00013367,2,"2025-01-27T20:50:32.602",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637392,1738011032611,-1000.0,0.000135,2,"2025-01-27T20:50:32.611",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637393,1738011032621,-1396.2,0.00013587,2,"2025-01-27T20:50:32.621",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637394,1738011032630,-176.69,0.00013699,2,"2025-01-27T20:50:32.630",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637395,1738011032640,-614.87,0.00013699,2,"2025-01-27T20:50:32.640",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637396,1738011032648,-200.0,0.00013699,2,"2025-01-27T20:50:32.648",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637397,1738011032657,-500.0,0.00013699,2,"2025-01-27T20:50:32.657",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637398,1738011032666,-153.0,0.00013807,2,"2025-01-27T20:50:32.666",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637399,1738011032675,-153.0,0.00013808,2,"2025-01-27T20:50:32.675",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637400,1738011032685,-4000.0,0.00014053,2,"2025-01-27T20:50:32.685",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637401,1738011032694,-152.49,0.00014078,2,"2025-01-27T20:50:32.694",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637402,1738011032703,-152.49,0.00014083,2,"2025-01-27T20:50:32.703",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637403,1738011032713,-152.49,0.00014089,2,"2025-01-27T20:50:32.713",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637404,1738011032722,-152.49,0.00014095,2,"2025-01-27T20:50:32.722",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637405,1738011032731,-152.49,0.00014101,2,"2025-01-27T20:50:32.731",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637406,1738011032740,-152.49,0.00014107,2,"2025-01-27T20:50:32.740",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637407,1738011032750,-200.0,0.00014108,2,"2025-01-27T20:50:32.750",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637408,1738011032759,-152.49,0.00014113,2,"2025-01-27T20:50:32.759",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637409,1738011032768,-152.49,0.00014119,2,"2025-01-27T20:50:32.768",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637410,1738011032777,-152.49,0.00014124,2,"2025-01-27T20:50:32.777",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637411,1738011032786,-152.49,0.0001413,2,"2025-01-27T20:50:32.786",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637412,1738011032795,-152.49,0.00014136,2,"2025-01-27T20:50:32.795",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637413,1738011032804,-152.49,0.00014142,2,"2025-01-27T20:50:32.804",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637414,1738011032813,-152.49,0.00014148,2,"2025-01-27T20:50:32.813",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637415,1738011032822,-165.87,0.00014154,2,"2025-01-27T20:50:32.822",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637416,1738011032832,-224.04,0.00014309,2,"2025-01-27T20:50:32.832",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637417,1738011032840,-823.0,0.00014339,2,"2025-01-27T20:50:32.840",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637418,1738011032849,-176.69,0.00014384,2,"2025-01-27T20:50:32.849",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637419,1738011032858,-1200.0,0.00014438,2,"2025-01-27T20:50:32.858",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637420,1738011032867,-500.0,0.00014438,2,"2025-01-27T20:50:32.867",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637421,1738011032877,-1204.0,0.0001478,2,"2025-01-27T20:50:32.877",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637422,1738011032886,-1000.0,0.00014844,2,"2025-01-27T20:50:32.886",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637423,1738011032895,-222.5050411,0.00014964,2,"2025-01-27T20:50:32.895",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637424,1738011032904,-152.09157094,0.00014999,2,"2025-01-27T20:50:32.904",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637425,1738011032914,-505.601,0.00014999,2,"2025-01-27T20:50:32.914",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637426,1738011032923,-500.0,0.00014999,2,"2025-01-27T20:50:32.923",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637427,1738011032932,-500.0,0.00014999,2,"2025-01-27T20:50:32.932",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637428,1738011032941,-500.0,0.00014999,2,"2025-01-27T20:50:32.941",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637429,1738011032950,-500.0,0.00014999,2,"2025-01-27T20:50:32.950",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637430,1738011032959,-556.05,0.00014999,2,"2025-01-27T20:50:32.959",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637431,1738011032969,-500.0,0.00014999,2,"2025-01-27T20:50:32.969",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637432,1738011032978,-500.0,0.00014999,2,"2025-01-27T20:50:32.978",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637433,1738011032988,-764.04,0.00014999,2,"2025-01-27T20:50:32.988",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637434,1738011032997,-615.76255367,0.00014999,2,"2025-01-27T20:50:32.997",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637435,1738011033006,-500.0,0.00014999,2,"2025-01-27T20:50:33.006",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637436,1738011033015,-500.0,0.00014999,2,"2025-01-27T20:50:33.015",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637437,1738011033024,-500.0,0.00014999,2,"2025-01-27T20:50:33.024",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637438,1738011033034,-500.0,0.00014999,2,"2025-01-27T20:50:33.034",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637439,1738011033043,-500.0,0.00014999,2,"2025-01-27T20:50:33.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637440,1738011033052,-500.0,0.00014999,2,"2025-01-27T20:50:33.052",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637441,1738011033061,-500.0,0.00014999,2,"2025-01-27T20:50:33.061",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637442,1738011033071,-500.0,0.00014999,2,"2025-01-27T20:50:33.071",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637443,1738011033080,-500.0,0.00014999,2,"2025-01-27T20:50:33.080",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637444,1738011033089,-533.42318216,0.00014999,2,"2025-01-27T20:50:33.089",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637445,1738011033099,-500.0,0.00014999,2,"2025-01-27T20:50:33.099",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637446,1738011033108,-500.0,0.00014999,2,"2025-01-27T20:50:33.108",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637447,1738011033119,-500.0,0.00014999,2,"2025-01-27T20:50:33.119",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637448,1738011033128,-550.0,0.00015,2,"2025-01-27T20:50:33.128",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637449,1738011033137,-550.0,0.00015,2,"2025-01-27T20:50:33.137",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637450,1738011033146,-1958.14009698,0.00015,2,"2025-01-27T20:50:33.146",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637451,1738011033155,-10305.0,0.00015,2,"2025-01-27T20:50:33.155",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637452,1738011033165,-29775.05585445,0.00015,2,"2025-01-27T20:50:33.165",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637453,1738011033174,-24627.59929182,0.00015,2,"2025-01-27T20:50:33.174",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637454,1738011033183,-2327.96484234,0.00015,3,"2025-01-27T20:50:33.183",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637455,1738011033192,-8050.24942669,0.00015,2,"2025-01-27T20:50:33.192",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637456,1738011033202,-176.69,0.00015068,2,"2025-01-27T20:50:33.202",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637457,1738011033212,-300.0,0.00015068,2,"2025-01-27T20:50:33.212",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637458,1738011033222,-2001.7337976,0.00015483,2,"2025-01-27T20:50:33.222",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637459,1738011033231,-611.891,0.00015484,2,"2025-01-27T20:50:33.231",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637460,1738011033240,-150.0,0.00015534,2,"2025-01-27T20:50:33.240",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637461,1738011033250,-152.0,0.00015589,3,"2025-01-27T20:50:33.250",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637462,1738011033260,-824.64661279,0.00015599,2,"2025-01-27T20:50:33.260",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637463,1738011033273,-150.0,0.00015606,2,"2025-01-27T20:50:33.273",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637464,1738011033283,-150.0,0.00015606,2,"2025-01-27T20:50:33.283",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637465,1738011033292,-824.64661274,0.0001561,2,"2025-01-27T20:50:33.292",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637466,1738011033302,-824.64661274,0.00015621,2,"2025-01-27T20:50:33.302",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637467,1738011033310,-824.64661274,0.00015633,2,"2025-01-27T20:50:33.310",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637468,1738011033319,-824.64661274,0.00015644,2,"2025-01-27T20:50:33.319",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637469,1738011033328,-824.64661274,0.00015655,2,"2025-01-27T20:50:33.328",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637470,1738011033338,-824.64661274,0.00015666,2,"2025-01-27T20:50:33.338",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637471,1738011033349,-500.0,0.00015674,2,"2025-01-27T20:50:33.349",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637472,1738011033358,-824.64661274,0.00015678,2,"2025-01-27T20:50:33.358",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637473,1738011033368,-5000.0,0.00015678,3,"2025-01-27T20:50:33.368",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637474,1738011033377,-824.64661274,0.00015689,2,"2025-01-27T20:50:33.377",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637475,1738011033387,-55555.0,0.00015699,2,"2025-01-27T20:50:33.387",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637476,1738011033397,-248.64248401,0.00015699,2,"2025-01-27T20:50:33.397",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637477,1738011033406,-15461.17959343,0.000157,2,"2025-01-27T20:50:33.406",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637478,1738011033441,-802.18462715,0.000157,2,"2025-01-27T20:50:33.441",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637479,1738011033456,-817.44142215,0.000157,2,"2025-01-27T20:50:33.456",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637480,1738011033466,-2447.06897,0.000157,2,"2025-01-27T20:50:33.466",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637481,1738011033475,-6284.4564,0.000157,14,"2025-01-27T20:50:33.475",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637482,1738011033485,-1000.0,0.000157,2,"2025-01-27T20:50:33.485",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637483,1738011033495,-1000.0,0.000157,2,"2025-01-27T20:50:33.495",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637484,1738011033503,-1000.0,0.000157,2,"2025-01-27T20:50:33.503",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637485,1738011033513,-1009.0,0.000157,2,"2025-01-27T20:50:33.513",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637486,1738011033522,-177.06998902,0.000157,2,"2025-01-27T20:50:33.522",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637487,1738011033530,-159.80619342,0.000157,2,"2025-01-27T20:50:33.530",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637488,1738011033538,-824.64661274,0.000157,2,"2025-01-27T20:50:33.538",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637489,1738011033547,-590.91655327,0.000157,2,"2025-01-27T20:50:33.547",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637490,1738011033555,-679.42222589,0.000157,2,"2025-01-27T20:50:33.555",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637491,1738011033564,-181.35692948,0.000157,2,"2025-01-27T20:50:33.564",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637492,1738011033573,-2105.08181452,0.000157,2,"2025-01-27T20:50:33.573",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637493,1738011033583,-223.35042044,0.00015703,2,"2025-01-27T20:50:33.583",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637494,1738011033592,-176.69,0.00015753,2,"2025-01-27T20:50:33.592",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637495,1738011033601,-1117.0,0.0001576,2,"2025-01-27T20:50:33.601",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637496,1738011033610,-520.26724375,0.00015773,2,"2025-01-27T20:50:33.610",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637497,1738011033619,-500.0,0.00015773,2,"2025-01-27T20:50:33.619",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637498,1738011033629,-1323.6444917,0.00015789,2,"2025-01-27T20:50:33.629",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637499,1738011033638,-323.5,0.0001579,2,"2025-01-27T20:50:33.638",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637500,1738011033647,-323.5,0.0001579,2,"2025-01-27T20:50:33.647",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637501,1738011033657,-323.5,0.0001579,2,"2025-01-27T20:50:33.657",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637502,1738011033666,-323.5,0.0001579,2,"2025-01-27T20:50:33.666",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637503,1738011033675,-23.38144762,0.0001579,2,"2025-01-27T20:50:33.675",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637504,1738011033687,-300.11855238,0.0001579,2,"2025-01-27T20:50:33.687",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637505,1738011033696,-323.5,0.0001579,2,"2025-01-27T20:50:33.696",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637506,1738011033706,-323.5,0.0001579,2,"2025-01-27T20:50:33.706",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637507,1738011033716,-323.5,0.0001579,2,"2025-01-27T20:50:33.716",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637508,1738011033725,-323.5,0.0001579,2,"2025-01-27T20:50:33.725",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637509,1738011033734,-323.5,0.0001579,2,"2025-01-27T20:50:33.734",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637510,1738011033744,-323.5,0.0001579,2,"2025-01-27T20:50:33.744",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637511,1738011033754,-323.5,0.0001579,2,"2025-01-27T20:50:33.754",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637512,1738011033763,-323.5,0.0001579,2,"2025-01-27T20:50:33.763",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637513,1738011033772,-323.5,0.0001579,2,"2025-01-27T20:50:33.772",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637514,1738011033782,-323.5,0.0001579,2,"2025-01-27T20:50:33.782",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637515,1738011033791,-323.5,0.0001579,2,"2025-01-27T20:50:33.791",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637516,1738011033801,-323.5,0.0001579,2,"2025-01-27T20:50:33.801",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637517,1738011033811,-323.5,0.0001579,2,"2025-01-27T20:50:33.811",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637518,1738011033821,-323.5,0.0001579,2,"2025-01-27T20:50:33.821",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637519,1738011033830,-323.5,0.0001579,2,"2025-01-27T20:50:33.830",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637520,1738011033840,-323.5,0.0001579,2,"2025-01-27T20:50:33.840",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637521,1738011033849,-323.5,0.0001579,2,"2025-01-27T20:50:33.849",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637522,1738011033859,-323.5,0.0001579,2,"2025-01-27T20:50:33.859",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637523,1738011033868,-323.5,0.0001579,2,"2025-01-27T20:50:33.868",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637524,1738011033877,-323.5,0.0001579,2,"2025-01-27T20:50:33.877",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637525,1738011033888,-323.5,0.0001579,2,"2025-01-27T20:50:33.888",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637526,1738011033897,-323.5,0.0001579,2,"2025-01-27T20:50:33.897",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637527,1738011033907,-323.5,0.0001579,2,"2025-01-27T20:50:33.907",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637528,1738011033916,-323.5,0.0001579,2,"2025-01-27T20:50:33.916",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637529,1738011033926,-323.5,0.0001579,2,"2025-01-27T20:50:33.926",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637530,1738011033936,-323.5,0.0001579,2,"2025-01-27T20:50:33.936",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637531,1738011033946,-323.5,0.0001579,2,"2025-01-27T20:50:33.946",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637532,1738011033956,-323.5,0.0001579,2,"2025-01-27T20:50:33.956",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637533,1738011033968,-323.5,0.0001579,2,"2025-01-27T20:50:33.968",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637534,1738011033978,-323.5,0.0001579,2,"2025-01-27T20:50:33.978",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637535,1738011033987,-323.5,0.0001579,2,"2025-01-27T20:50:33.987",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637536,1738011033997,-323.5,0.0001579,2,"2025-01-27T20:50:33.997",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637537,1738011034008,-323.5,0.0001579,2,"2025-01-27T20:50:34.008",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637538,1738011034018,-323.5,0.0001579,2,"2025-01-27T20:50:34.018",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637539,1738011034029,-323.5,0.0001579,2,"2025-01-27T20:50:34.029",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637540,1738011034043,-323.5,0.0001579,2,"2025-01-27T20:50:34.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637541,1738011034053,-323.5,0.0001579,2,"2025-01-27T20:50:34.053",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637542,1738011034063,-323.5,0.0001579,2,"2025-01-27T20:50:34.063",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637543,1738011034073,-323.5,0.0001579,2,"2025-01-27T20:50:34.073",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637544,1738011034083,-323.5,0.0001579,2,"2025-01-27T20:50:34.083",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637545,1738011034093,-323.5,0.0001579,2,"2025-01-27T20:50:34.093",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637546,1738011034103,-323.5,0.0001579,2,"2025-01-27T20:50:34.103",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637547,1738011034112,-323.5,0.0001579,2,"2025-01-27T20:50:34.112",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637548,1738011034122,-323.5,0.0001579,2,"2025-01-27T20:50:34.122",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637549,1738011034132,-323.5,0.0001579,2,"2025-01-27T20:50:34.132",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637550,1738011034142,-323.5,0.0001579,2,"2025-01-27T20:50:34.142",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637551,1738011034152,-323.5,0.0001579,2,"2025-01-27T20:50:34.152",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637552,1738011034162,-323.5,0.0001579,2,"2025-01-27T20:50:34.162",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637553,1738011034172,-323.5,0.0001579,2,"2025-01-27T20:50:34.172",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637554,1738011034181,-323.5,0.0001579,2,"2025-01-27T20:50:34.181",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637555,1738011034191,-323.5,0.0001579,2,"2025-01-27T20:50:34.191",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637556,1738011034200,-323.5,0.0001579,2,"2025-01-27T20:50:34.200",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637557,1738011034210,-323.5,0.0001579,2,"2025-01-27T20:50:34.210",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637558,1738011034220,-323.5,0.0001579,2,"2025-01-27T20:50:34.220",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637559,1738011034230,-323.5,0.0001579,2,"2025-01-27T20:50:34.230",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637560,1738011034239,-323.5,0.0001579,2,"2025-01-27T20:50:34.239",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637561,1738011034249,-323.5,0.0001579,2,"2025-01-27T20:50:34.249",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637562,1738011034263,-323.5,0.0001579,2,"2025-01-27T20:50:34.263",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637563,1738011034273,-323.5,0.0001579,2,"2025-01-27T20:50:34.273",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637564,1738011034283,-323.5,0.0001579,2,"2025-01-27T20:50:34.283",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637565,1738011034292,-323.5,0.0001579,2,"2025-01-27T20:50:34.292",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637566,1738011034539,-323.5,0.0001579,2,"2025-01-27T20:50:34.539",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637567,1738011034549,-323.5,0.0001579,2,"2025-01-27T20:50:34.549",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637568,1738011034559,-323.5,0.0001579,2,"2025-01-27T20:50:34.559",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637569,1738011034568,-323.5,0.0001579,2,"2025-01-27T20:50:34.568",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637570,1738011034578,-323.5,0.0001579,2,"2025-01-27T20:50:34.578",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637571,1738011034587,-323.5,0.0001579,2,"2025-01-27T20:50:34.587",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637572,1738011034598,-500.0,0.00015798,2,"2025-01-27T20:50:34.598",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637573,1738011034607,-500.0,0.00015798,2,"2025-01-27T20:50:34.607",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637574,1738011034617,-500.0,0.00015798,2,"2025-01-27T20:50:34.617",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637575,1738011034627,-500.0,0.00015798,2,"2025-01-27T20:50:34.627",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637576,1738011034637,-575.77664103,0.00015798,2,"2025-01-27T20:50:34.637",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637577,1738011034646,-764.04,0.00015798,2,"2025-01-27T20:50:34.646",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637578,1738011034655,-500.0,0.00015798,2,"2025-01-27T20:50:34.655",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637579,1738011034664,-500.0,0.00015798,2,"2025-01-27T20:50:34.664",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637580,1738011034674,-500.0,0.00015798,2,"2025-01-27T20:50:34.674",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637581,1738011034683,-500.0,0.00015798,2,"2025-01-27T20:50:34.683",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637582,1738011034692,-500.0,0.00015798,2,"2025-01-27T20:50:34.692",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637583,1738011034701,-500.0,0.00015798,2,"2025-01-27T20:50:34.701",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637584,1738011034711,-500.0,0.00015798,2,"2025-01-27T20:50:34.711",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637585,1738011034721,-500.0,0.00015798,2,"2025-01-27T20:50:34.721",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637586,1738011034730,-500.0,0.00015798,2,"2025-01-27T20:50:34.730",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637587,1738011034740,-500.0,0.00015798,2,"2025-01-27T20:50:34.740",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637588,1738011034749,-500.0,0.00015798,2,"2025-01-27T20:50:34.749",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637589,1738011034758,-500.0,0.00015798,2,"2025-01-27T20:50:34.758",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637590,1738011034768,-500.0,0.00015798,2,"2025-01-27T20:50:34.768",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637591,1738011034777,-558.29,0.00015798,2,"2025-01-27T20:50:34.777",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637592,1738011034786,-500.0,0.00015798,2,"2025-01-27T20:50:34.786",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637593,1738011034796,-500.0,0.00015798,2,"2025-01-27T20:50:34.796",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637594,1738011034805,-500.0,0.00015798,2,"2025-01-27T20:50:34.805",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637595,1738011034814,-500.0,0.00015798,2,"2025-01-27T20:50:34.814",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637596,1738011034823,-274.90972104,0.00015798,2,"2025-01-27T20:50:34.823",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637597,1738011034833,-500.0,0.00015798,2,"2025-01-27T20:50:34.833",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637598,1738011034842,-500.0,0.00015798,2,"2025-01-27T20:50:34.842",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637599,1738011034852,-500.0,0.00015798,2,"2025-01-27T20:50:34.852",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637600,1738011034861,-500.0,0.00015798,2,"2025-01-27T20:50:34.861",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637601,1738011034871,-500.0,0.00015798,2,"2025-01-27T20:50:34.871",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637602,1738011034881,-500.0,0.00015798,2,"2025-01-27T20:50:34.881",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637603,1738011034890,-500.0,0.00015798,2,"2025-01-27T20:50:34.890",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637604,1738011034900,-500.0,0.00015798,2,"2025-01-27T20:50:34.900",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637605,1738011034910,-253.32717972,0.00015798,2,"2025-01-27T20:50:34.910",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637606,1738011034919,-500.0,0.00015798,2,"2025-01-27T20:50:34.919",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637607,1738011034929,-500.0,0.00015798,2,"2025-01-27T20:50:34.929",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637608,1738011034938,-1020.25567286,0.00015799,5,"2025-01-27T20:50:34.938",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637609,1738011034947,-500.0,0.00015799,2,"2025-01-27T20:50:34.947",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637610,1738011034957,-500.0,0.00015799,2,"2025-01-27T20:50:34.957",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637611,1738011034967,-500.0,0.00015799,2,"2025-01-27T20:50:34.967",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637612,1738011034977,-500.0,0.00015799,2,"2025-01-27T20:50:34.977",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637613,1738011034986,-500.0,0.00015799,2,"2025-01-27T20:50:34.986",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637614,1738011034996,-500.0,0.00015799,2,"2025-01-27T20:50:34.996",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637615,1738011035005,-360.48,0.00015799,2,"2025-01-27T20:50:35.005",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637616,1738011035014,-500.0,0.00015799,2,"2025-01-27T20:50:35.014",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637617,1738011035023,-196.53,0.00015799,2,"2025-01-27T20:50:35.023",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637618,1738011035033,-500.0,0.00015799,2,"2025-01-27T20:50:35.033",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637619,1738011035043,-500.0,0.00015799,2,"2025-01-27T20:50:35.043",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637620,1738011035052,-500.0,0.00015799,2,"2025-01-27T20:50:35.052",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637621,1738011035061,-500.0,0.00015799,2,"2025-01-27T20:50:35.061",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637622,1738011035071,-500.0,0.00015799,2,"2025-01-27T20:50:35.071",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637623,1738011035080,-500.0,0.00015799,2,"2025-01-27T20:50:35.080",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637624,1738011035089,-500.0,0.00015799,2,"2025-01-27T20:50:35.089",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637625,1738011035098,-500.0,0.00015799,2,"2025-01-27T20:50:35.098",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637626,1738011035107,-300.67,0.00015799,2,"2025-01-27T20:50:35.107",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637627,1738011035116,-500.0,0.00015799,2,"2025-01-27T20:50:35.116",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637628,1738011035126,-500.0,0.00015799,2,"2025-01-27T20:50:35.126",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637629,1738011035135,-500.0,0.00015799,2,"2025-01-27T20:50:35.135",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637630,1738011035145,-519.3148659,0.00015799,2,"2025-01-27T20:50:35.145",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637631,1738011035155,-764.04,0.00015799,2,"2025-01-27T20:50:35.155",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637632,1738011035164,-764.04,0.00015799,2,"2025-01-27T20:50:35.164",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637633,1738011035174,-764.04,0.00015799,2,"2025-01-27T20:50:35.174",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637634,1738011035183,-764.04,0.00015799,2,"2025-01-27T20:50:35.183",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637635,1738011035192,-764.04,0.00015799,2,"2025-01-27T20:50:35.192",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637636,1738011035202,-764.04,0.00015799,2,"2025-01-27T20:50:35.202",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637637,1738011035212,-764.04,0.00015799,2,"2025-01-27T20:50:35.212",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637638,1738011035223,-764.04,0.00015799,2,"2025-01-27T20:50:35.223",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637639,1738011035232,-764.04,0.00015799,2,"2025-01-27T20:50:35.232",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637640,1738011035241,-764.04,0.00015799,2,"2025-01-27T20:50:35.241",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637641,1738011035250,-764.04,0.00015799,2,"2025-01-27T20:50:35.250",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637642,1738011035260,-764.04,0.00015799,2,"2025-01-27T20:50:35.260",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637643,1738011035272,-764.04,0.00015799,2,"2025-01-27T20:50:35.272",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637644,1738011035282,-764.04,0.00015799,2,"2025-01-27T20:50:35.282",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637645,1738011035291,-666.14049707,0.00015799,2,"2025-01-27T20:50:35.291",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637646,1738011035320,-323.5,0.0001579,2,"2025-01-27T20:50:35.320",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637647,1738011035330,-323.5,0.0001579,2,"2025-01-27T20:50:35.330",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637648,1738011035339,-96.3999875,0.00015799,2,"2025-01-27T20:50:35.339",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637649,1738011035350,-1.49951543,0.00015799,2,"2025-01-27T20:50:35.350",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637650,1738011035359,-626.79517379,0.00015799,2,"2025-01-27T20:50:35.359",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637656,1738011037583,-500.0,0.00014999,2,"2025-01-27T20:50:37.583",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637657,1738011037593,-323.5,0.0001579,2,"2025-01-27T20:50:37.593",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637658,1738011037602,-323.5,0.0001579,2,"2025-01-27T20:50:37.602",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637659,1738011037611,-155.9,0.0001579,2,"2025-01-27T20:50:37.611",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637660,1738011039668,-167.6,0.0001579,2,"2025-01-27T20:50:39.668",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637661,1738011039678,-323.5,0.0001579,2,"2025-01-27T20:50:39.678",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637662,1738011039688,-323.5,0.0001579,2,"2025-01-27T20:50:39.688",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637663,1738011039697,-323.5,0.0001579,2,"2025-01-27T20:50:39.697",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637664,1738011039707,-323.5,0.0001579,2,"2025-01-27T20:50:39.707",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637665,1738011039719,-323.5,0.0001579,2,"2025-01-27T20:50:39.719",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637666,1738011039728,-323.5,0.0001579,2,"2025-01-27T20:50:39.728",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637667,1738011039737,-323.5,0.0001579,2,"2025-01-27T20:50:39.737",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637668,1738011039746,-323.5,0.0001579,2,"2025-01-27T20:50:39.746",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637669,1738011039756,-323.5,0.0001579,2,"2025-01-27T20:50:39.756",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637670,1738011039765,-323.5,0.0001579,2,"2025-01-27T20:50:39.765",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637671,1738011039774,-323.5,0.0001579,2,"2025-01-27T20:50:39.774",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637672,1738011039783,-323.5,0.0001579,2,"2025-01-27T20:50:39.783",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637673,1738011039792,-323.5,0.0001579,2,"2025-01-27T20:50:39.792",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637674,1738011039802,-323.5,0.0001579,2,"2025-01-27T20:50:39.802",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637675,1738011039812,-323.5,0.0001579,2,"2025-01-27T20:50:39.812",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637676,1738011039820,-27.43854341,0.0001579,2,"2025-01-27T20:50:39.820",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637677,1738011039832,-296.06145659,0.0001579,2,"2025-01-27T20:50:39.832",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637678,1738011039841,-323.5,0.0001579,2,"2025-01-27T20:50:39.841",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637679,1738011039850,-323.5,0.0001579,2,"2025-01-27T20:50:39.850",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637680,1738011039859,-323.5,0.0001579,2,"2025-01-27T20:50:39.859",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637681,1738011039869,-323.5,0.0001579,2,"2025-01-27T20:50:39.869",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637682,1738011039878,-323.5,0.0001579,2,"2025-01-27T20:50:39.878",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637683,1738011039888,-323.5,0.0001579,2,"2025-01-27T20:50:39.888",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637684,1738011039897,-500.0,0.00015798,2,"2025-01-27T20:50:39.897",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637685,1738011039906,-500.0,0.00015798,2,"2025-01-27T20:50:39.906",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637686,1738011039916,-500.0,0.00015798,2,"2025-01-27T20:50:39.916",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637687,1738011039925,-500.0,0.00015798,2,"2025-01-27T20:50:39.925",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637688,1738011039934,-500.0,0.00015798,2,"2025-01-27T20:50:39.934",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637689,1738011039943,-500.0,0.00015798,2,"2025-01-27T20:50:39.943",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637690,1738011039953,-500.0,0.00015798,2,"2025-01-27T20:50:39.953",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637691,1738011039963,-500.0,0.00015798,2,"2025-01-27T20:50:39.963",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637692,1738011039975,-500.0,0.00015798,2,"2025-01-27T20:50:39.975",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637693,1738011039984,-500.0,0.00015798,2,"2025-01-27T20:50:39.984",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637694,1738011039994,-514.41,0.00015798,2,"2025-01-27T20:50:39.994",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637695,1738011040004,-500.0,0.00015798,2,"2025-01-27T20:50:40.004",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637696,1738011040013,-500.0,0.00015798,2,"2025-01-27T20:50:40.013",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637697,1738011040023,-500.0,0.00015798,2,"2025-01-27T20:50:40.023",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637698,1738011040032,-432.47861561,0.00015798,2,"2025-01-27T20:50:40.032",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637699,1738011040041,-137.24482621,0.00015799,2,"2025-01-27T20:50:40.041",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637700,1738011040050,-567.80510159,0.00015799,2,"2025-01-27T20:50:40.050",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637701,1738011040066,-196.23489841,0.00015799,2,"2025-01-27T20:50:40.066",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637702,1738011040075,-764.04,0.00015799,2,"2025-01-27T20:50:40.075",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637703,1738011040083,-764.04,0.00015799,2,"2025-01-27T20:50:40.083",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637704,1738011040092,-764.04,0.00015799,2,"2025-01-27T20:50:40.092",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637705,1738011040102,-764.04,0.00015799,2,"2025-01-27T20:50:40.102",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637706,1738011040111,-764.0441287,0.00015799,2,"2025-01-27T20:50:40.111",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637707,1738011040121,-500.0,0.00015799,2,"2025-01-27T20:50:40.121",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637708,1738011040130,-500.0,0.00015799,2,"2025-01-27T20:50:40.130",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637709,1738011040140,-500.0,0.00015799,2,"2025-01-27T20:50:40.140",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637710,1738011040149,-500.0,0.00015799,2,"2025-01-27T20:50:40.149",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637711,1738011040159,-500.0,0.00015799,2,"2025-01-27T20:50:40.159",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637712,1738011040168,-500.0,0.00015799,2,"2025-01-27T20:50:40.168",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637713,1738011040178,-266.22266525,0.00015799,2,"2025-01-27T20:50:40.178",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637714,1738011040187,-500.0,0.00015799,2,"2025-01-27T20:50:40.187",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637715,1738011040196,-500.0,0.00015799,2,"2025-01-27T20:50:40.196",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637716,1738011040206,-500.0,0.00015799,2,"2025-01-27T20:50:40.206",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637717,1738011040215,-500.0,0.00015799,2,"2025-01-27T20:50:40.215",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637718,1738011040230,-561.48416832,0.00015799,2,"2025-01-27T20:50:40.230",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637719,1738011040239,-500.0,0.00015799,2,"2025-01-27T20:50:40.239",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637720,1738011040248,-500.0,0.00015799,2,"2025-01-27T20:50:40.248",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637721,1738011040258,-500.0,0.00015799,2,"2025-01-27T20:50:40.258",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637722,1738011040272,-500.0,0.00015799,2,"2025-01-27T20:50:40.272",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637723,1738011040281,-500.0,0.00015799,2,"2025-01-27T20:50:40.281",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637724,1738011040290,-500.0,0.00015799,2,"2025-01-27T20:50:40.290",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637725,1738011040300,-500.0,0.00015799,2,"2025-01-27T20:50:40.300",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637726,1738011040311,-500.0,0.00015799,2,"2025-01-27T20:50:40.311",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637727,1738011040320,-500.0,0.00015799,2,"2025-01-27T20:50:40.320",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637728,1738011040329,-500.0,0.00015799,2,"2025-01-27T20:50:40.329",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637729,1738011040339,-500.0,0.00015799,2,"2025-01-27T20:50:40.339",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637730,1738011040349,-500.0,0.00015799,2,"2025-01-27T20:50:40.349",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637731,1738011040358,-500.0,0.00015799,2,"2025-01-27T20:50:40.358",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637732,1738011040367,-500.0,0.00015799,2,"2025-01-27T20:50:40.367",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637733,1738011040377,-500.0,0.00015799,2,"2025-01-27T20:50:40.377",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637734,1738011040386,-500.0,0.00015799,2,"2025-01-27T20:50:40.386",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637735,1738011040395,-500.0,0.00015799,2,"2025-01-27T20:50:40.395",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637736,1738011040405,-505.23,0.00015799,2,"2025-01-27T20:50:40.405",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637737,1738011040414,-500.0,0.00015799,2,"2025-01-27T20:50:40.414",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637738,1738011040424,-500.0,0.00015799,2,"2025-01-27T20:50:40.424",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637739,1738011040434,-500.0,0.00015799,2,"2025-01-27T20:50:40.434",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637740,1738011040444,-500.0,0.00015799,2,"2025-01-27T20:50:40.444",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637741,1738011040453,-500.0,0.00015799,2,"2025-01-27T20:50:40.453",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637742,1738011040463,-500.0,0.00015799,2,"2025-01-27T20:50:40.463",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637743,1738011040476,-500.0,0.00015799,2,"2025-01-27T20:50:40.476",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637744,1738011040486,-500.0,0.00015799,2,"2025-01-27T20:50:40.486",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637745,1738011040495,-500.0,0.00015799,2,"2025-01-27T20:50:40.495",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637746,1738011040504,-500.0,0.00015799,2,"2025-01-27T20:50:40.504",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637747,1738011040514,-500.0,0.00015799,2,"2025-01-27T20:50:40.514",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637748,1738011040523,-500.0,0.00015799,2,"2025-01-27T20:50:40.523",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637749,1738011040533,-500.0,0.00015799,2,"2025-01-27T20:50:40.533",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637750,1738011040543,-500.0,0.00015799,2,"2025-01-27T20:50:40.543",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637751,1738011040552,-500.0,0.00015799,2,"2025-01-27T20:50:40.552",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637752,1738011040562,-500.0,0.00015799,2,"2025-01-27T20:50:40.562",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637753,1738011040571,-500.0,0.00015799,2,"2025-01-27T20:50:40.571",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637754,1738011040580,-500.0,0.00015799,2,"2025-01-27T20:50:40.580",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637755,1738011040590,-500.0,0.00015799,2,"2025-01-27T20:50:40.590",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637756,1738011040600,-500.0,0.00015799,2,"2025-01-27T20:50:40.600",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637757,1738011040609,-500.0,0.00015799,2,"2025-01-27T20:50:40.609",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637758,1738011040619,-318.89,0.00015799,2,"2025-01-27T20:50:40.619",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637759,1738011040629,-500.0,0.00015799,2,"2025-01-27T20:50:40.629",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637760,1738011040638,-500.0,0.00015799,2,"2025-01-27T20:50:40.638",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637761,1738011040648,-500.0,0.00015799,2,"2025-01-27T20:50:40.648",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637762,1738011040658,-500.0,0.00015799,2,"2025-01-27T20:50:40.658",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637763,1738011040668,-500.0,0.00015799,2,"2025-01-27T20:50:40.668",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637764,1738011040678,-500.0,0.00015799,2,"2025-01-27T20:50:40.678",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637765,1738011040687,-500.0,0.00015799,2,"2025-01-27T20:50:40.687",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637766,1738011040697,-500.0,0.00015799,2,"2025-01-27T20:50:40.697",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637767,1738011040707,-500.0,0.00015799,2,"2025-01-27T20:50:40.707",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637768,1738011040719,-500.0,0.00015799,2,"2025-01-27T20:50:40.719",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637769,1738011040729,-500.0,0.00015799,2,"2025-01-27T20:50:40.729",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637770,1738011040739,-500.0,0.00015799,2,"2025-01-27T20:50:40.739",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637771,1738011040749,-500.0,0.00015799,2,"2025-01-27T20:50:40.749",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637772,1738011040759,-500.0,0.00015799,2,"2025-01-27T20:50:40.759",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637773,1738011040769,-500.0,0.00015799,2,"2025-01-27T20:50:40.769",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637774,1738011040779,-470.90948799,0.00015799,2,"2025-01-27T20:50:40.779",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637775,1738011040789,-992.7906187,0.00015799,2,"2025-01-27T20:50:40.789",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637776,1738011040799,-118413.38399568,0.00015799,2,"2025-01-27T20:50:40.799",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637777,1738011040989,-101350.0,0.00015799,2,"2025-01-27T20:50:40.989",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637778,1738011042249,-500.0,0.00014999,2,"2025-01-27T20:50:42.249",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637779,1738011042304,-500.0,0.00015798,2,"2025-01-27T20:50:42.304",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637780,1738011042315,-86.12132001,0.00015798,2,"2025-01-27T20:50:42.315",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637799,1738011042702,-413.87867999,0.00015798,2,"2025-01-27T20:50:42.702",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637801,1738011042715,-500.0,0.00015798,2,"2025-01-27T20:50:42.715",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637804,1738011042732,-500.0,0.00015798,2,"2025-01-27T20:50:42.732",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637806,1738011042745,-500.0,0.00015798,2,"2025-01-27T20:50:42.745",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637808,1738011042757,-461.61,0.00015798,2,"2025-01-27T20:50:42.757",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637810,1738011042768,-22872.01132001,0.00015799,2,"2025-01-27T20:50:42.768",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637812,1738011042783,-491.05254001,0.00015799,2,"2025-01-27T20:50:42.783",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637909,1738011045761,-434.2914798,0.000157,2,"2025-01-27T20:50:45.761",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637910,1738011045773,-1133.4085202,0.00015799,2,"2025-01-27T20:50:45.773",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637911,1738011045786,-605.801278,0.00015799,2,"2025-01-27T20:50:45.786",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637912,1738011045870,-780.80162402,0.00015799,2,"2025-01-27T20:50:45.870",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637913,1738011045884,-295.93499994,0.00015799,2,"2025-01-27T20:50:45.884",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637914,1738011045982,-874.090001,0.00015799,2,"2025-01-27T20:50:45.982",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637915,1738011045996,-2039.48499,0.00015799,2,"2025-01-27T20:50:45.996",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350637927,1738011815467,158.3411676,0.00010137,10,"2025-01-27T21:03:35.467",0.0002117,23.99,0.9777132324354034,1807155607.731621]
[350638151,1738012232064,-279.6,0.00010137,2,"2025-01-27T21:10:32.064",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638152,1738012232074,-1025.74094271,0.00011827,2,"2025-01-27T21:10:32.074",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638153,1738012232083,-1025.74094271,0.00011834,2,"2025-01-27T21:10:32.083",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638154,1738012232092,-200.0,0.00011836,2,"2025-01-27T21:10:32.092",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638155,1738012232101,-200.0,0.00011846,2,"2025-01-27T21:10:32.101",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638156,1738012232111,-3742.64852456,0.00011849,2,"2025-01-27T21:10:32.111",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638157,1738012232125,-200.0,0.00011854,2,"2025-01-27T21:10:32.125",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638158,1738012232134,-3742.64852456,0.00011855,2,"2025-01-27T21:10:32.134",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638159,1738012232143,-1025.74094271,0.00011865,2,"2025-01-27T21:10:32.143",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638160,1738012232152,-1025.74094271,0.00011872,2,"2025-01-27T21:10:32.152",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638161,1738012232162,-1025.74094271,0.00011886,2,"2025-01-27T21:10:32.162",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638162,1738012232171,-3742.64852456,0.00011893,2,"2025-01-27T21:10:32.171",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638163,1738012232180,-3742.64852456,0.00011896,2,"2025-01-27T21:10:32.180",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638164,1738012232189,-210.56305478,0.000119,2,"2025-01-27T21:10:32.189",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638165,1738012232198,-3742.64852456,0.00011903,2,"2025-01-27T21:10:32.198",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638166,1738012232207,-200.0,0.00011907,2,"2025-01-27T21:10:32.207",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638167,1738012232216,-2533.5,0.00012,2,"2025-01-27T21:10:32.216",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638168,1738012232226,-250.67,0.00012,2,"2025-01-27T21:10:32.226",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638169,1738012232235,-1256.58,0.00012412,2,"2025-01-27T21:10:32.235",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638170,1738012232244,-252.0,0.00012534,2,"2025-01-27T21:10:32.244",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638171,1738012232253,-252.0,0.000126,2,"2025-01-27T21:10:32.253",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638172,1738012232262,-1000.0,0.00013068,2,"2025-01-27T21:10:32.262",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638173,1738012232271,-500.0,0.00013068,2,"2025-01-27T21:10:32.271",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638174,1738012232279,-252.0,0.00013609,2,"2025-01-27T21:10:32.279",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638175,1738012232288,-491.89,0.00013699,2,"2025-01-27T21:10:32.288",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638176,1738012232297,-200.0,0.00013734,2,"2025-01-27T21:10:32.297",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638177,1738012232306,-176.69,0.00013765,2,"2025-01-27T21:10:32.306",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638178,1738012232315,-2398.5,0.0001381,2,"2025-01-27T21:10:32.315",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638179,1738012232323,-150.0,0.00013934,2,"2025-01-27T21:10:32.323",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638180,1738012232332,-250.0,0.00013952,2,"2025-01-27T21:10:32.332",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638181,1738012232341,-500.0,0.00013956,2,"2025-01-27T21:10:32.341",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638182,1738012232350,-200.0,0.00014027,2,"2025-01-27T21:10:32.350",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638184,1738012232359,-500.0,0.00014155,2,"2025-01-27T21:10:32.359",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638186,1738012232371,-23900.0,0.00014388,2,"2025-01-27T21:10:32.371",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638188,1738012232380,-1000.0,0.00014438,2,"2025-01-27T21:10:32.380",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638190,1738012232389,-500.0,0.00014438,2,"2025-01-27T21:10:32.389",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638192,1738012232397,-494.78,0.00014503,2,"2025-01-27T21:10:32.397",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638194,1738012232406,-1256.58,0.00014676,2,"2025-01-27T21:10:32.406",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638196,1738012232415,-260.29,0.0001474,2,"2025-01-27T21:10:32.415",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638198,1738012232424,-1000.0,0.0001474,2,"2025-01-27T21:10:32.424",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638200,1738012232433,-4000.0,0.00014889,2,"2025-01-27T21:10:32.433",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638202,1738012232442,-500.0,0.00014999,7,"2025-01-27T21:10:32.442",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638204,1738012232450,-527.50941637,0.00014999,2,"2025-01-27T21:10:32.450",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638206,1738012232459,-500.0,0.00014999,2,"2025-01-27T21:10:32.459",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638208,1738012232468,-227.25380005,0.00014999,2,"2025-01-27T21:10:32.468",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638210,1738012232476,-507.21336057,0.00014999,2,"2025-01-27T21:10:32.476",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638212,1738012232485,-508.90354847,0.00014999,2,"2025-01-27T21:10:32.485",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638214,1738012232495,-500.0,0.00014999,2,"2025-01-27T21:10:32.495",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638216,1738012232503,-500.0,0.00014999,2,"2025-01-27T21:10:32.503",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638218,1738012232512,-500.0,0.00014999,2,"2025-01-27T21:10:32.512",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638220,1738012232520,-500.0,0.00014999,2,"2025-01-27T21:10:32.520",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638222,1738012232530,-434.61689322,0.00014999,2,"2025-01-27T21:10:32.530",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638224,1738012232538,-174.65242854,0.00014999,2,"2025-01-27T21:10:32.538",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638226,1738012232547,-500.0,0.00014999,2,"2025-01-27T21:10:32.547",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638228,1738012232555,-500.0,0.00014999,2,"2025-01-27T21:10:32.555",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638230,1738012232564,-500.0,0.00014999,2,"2025-01-27T21:10:32.564",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638232,1738012232573,-500.0,0.00014999,2,"2025-01-27T21:10:32.573",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638234,1738012232582,-200.73980959,0.00014999,2,"2025-01-27T21:10:32.582",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638236,1738012232591,-550.0,0.00015,2,"2025-01-27T21:10:32.591",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638237,1738012232599,-550.0,0.00015,2,"2025-01-27T21:10:32.599",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638239,1738012232609,-200.0,0.00015173,2,"2025-01-27T21:10:32.609",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638241,1738012232619,-299.99,0.0001531,2,"2025-01-27T21:10:32.619",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638243,1738012232631,-159.80619342,0.0001538,2,"2025-01-27T21:10:32.631",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638245,1738012232640,-181.35692948,0.0001538,2,"2025-01-27T21:10:32.640",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638247,1738012232648,-452.9481506,0.0001538,2,"2025-01-27T21:10:32.648",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638249,1738012232657,-289.5276532,0.0001538,2,"2025-01-27T21:10:32.657",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638251,1738012232667,-3730.76089996,0.0001538,2,"2025-01-27T21:10:32.667",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638253,1738012232675,-189.67,0.00015383,2,"2025-01-27T21:10:32.675",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638255,1738012232684,-2421.59097023,0.00015447,6,"2025-01-27T21:10:32.684",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638257,1738012232693,-500.0,0.00015479,2,"2025-01-27T21:10:32.693",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638258,1738012232701,-500.0,0.00015479,2,"2025-01-27T21:10:32.701",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638260,1738012232711,-500.0,0.00015479,2,"2025-01-27T21:10:32.711",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638262,1738012232720,-500.0,0.00015479,2,"2025-01-27T21:10:32.720",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638264,1738012232729,-364.72943239,0.00015479,2,"2025-01-27T21:10:32.729",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638266,1738012232738,-500.0,0.00015479,2,"2025-01-27T21:10:32.738",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638268,1738012232747,-500.0,0.00015479,2,"2025-01-27T21:10:32.747",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638270,1738012232755,-500.0,0.00015479,2,"2025-01-27T21:10:32.755",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638272,1738012232764,-496.39530935,0.00015479,2,"2025-01-27T21:10:32.764",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638274,1738012232773,-143429.80564013,0.0001548,2,"2025-01-27T21:10:32.773",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638277,1738012232784,-4753.755005,0.0001548,2,"2025-01-27T21:10:32.784",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638279,1738012232795,-2380.26231143,0.0001548,2,"2025-01-27T21:10:32.795",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638281,1738012232805,-437.7779378,0.0001548,2,"2025-01-27T21:10:32.805",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638283,1738012232816,-348.89010204,0.0001548,2,"2025-01-27T21:10:32.816",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638285,1738012232826,-5995.53092008,0.0001548,2,"2025-01-27T21:10:32.826",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638287,1738012232837,-686.96413459,0.0001548,2,"2025-01-27T21:10:32.837",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638371,1738012238001,-2246.0518439,0.0001548,2,"2025-01-27T21:10:38.001",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638372,1738012238060,-335.412,0.0001548,2,"2025-01-27T21:10:38.060",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638373,1738012238172,-261.087,0.0001548,2,"2025-01-27T21:10:38.172",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638374,1738012238286,-639.9688452,0.0001548,2,"2025-01-27T21:10:38.286",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638570,1738012239911,-10324.0,0.0001548,2,"2025-01-27T21:10:39.911",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638575,1738012239923,-30609.0,0.0001548,2,"2025-01-27T21:10:39.923",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638578,1738012239934,-273328.22254236,0.0001548,2,"2025-01-27T21:10:39.934",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638586,1738012239968,-157513.7981176,0.0001548,2,"2025-01-27T21:10:39.968",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638590,1738012239978,-165872.8034872,0.0001548,2,"2025-01-27T21:10:39.978",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638593,1738012239989,-7492.8999836,0.0001548,2,"2025-01-27T21:10:39.989",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638596,1738012240000,-337.91385831,0.0001548,2,"2025-01-27T21:10:40.000",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638603,1738012240025,-516.6161,0.0001548,2,"2025-01-27T21:10:40.025",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638615,1738012240083,-265.107,0.0001548,2,"2025-01-27T21:10:40.083",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350638991,1738012243135,-21011.9969961,0.0001548,2,"2025-01-27T21:10:43.135",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639275,1738012245984,-3023209.10378634,0.0001548,2,"2025-01-27T21:10:45.984",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639285,1738012246095,-29323.67626755,0.0001548,2,"2025-01-27T21:10:46.095",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639291,1738012246209,-10703.0,0.0001548,2,"2025-01-27T21:10:46.209",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639298,1738012246267,-11603.00016947,0.0001548,2,"2025-01-27T21:10:46.267",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639301,1738012246278,-76350.00000007,0.0001548,2,"2025-01-27T21:10:46.278",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639307,1738012246325,-5092.974184,0.0001548,2,"2025-01-27T21:10:46.325",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639309,1738012246336,-3336.2,0.0001548,2,"2025-01-27T21:10:46.336",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639315,1738012593983,-2200.0,0.000144,5,"2025-01-27T21:16:33.983",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639316,1738012594017,-4400.0,0.000145,5,"2025-01-27T21:16:34.017",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639317,1738012594042,-2200.0,0.000146,5,"2025-01-27T21:16:34.042",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639318,1738012936371,315.3,0.0001,5,"2025-01-27T21:22:16.371",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639319,1738012970197,153.0,8.198e-05,2,"2025-01-27T21:22:50.197",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639322,1738013158570,-139678.56081274,0.0001,2,"2025-01-27T21:25:58.570",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639323,1738013158593,-336.76,0.00010137,2,"2025-01-27T21:25:58.593",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639324,1738013158615,-246.43319464,0.00011832,2,"2025-01-27T21:25:58.615",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639325,1738013158637,-246.43319464,0.00011836,2,"2025-01-27T21:25:58.637",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639326,1738013158659,-200.0,0.00011837,2,"2025-01-27T21:25:58.659",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639327,1738013158683,-760.68518765,0.0001185,2,"2025-01-27T21:25:58.683",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639328,1738013158707,-760.68518765,0.00011853,2,"2025-01-27T21:25:58.707",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639329,1738013158728,-200.0,0.00011864,2,"2025-01-27T21:25:58.728",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639330,1738013158751,-200.0,0.00011873,2,"2025-01-27T21:25:58.751",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639331,1738013158774,-246.43319464,0.00011874,2,"2025-01-27T21:25:58.774",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639332,1738013158796,-246.43319464,0.00011878,2,"2025-01-27T21:25:58.796",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639333,1738013158821,-760.68518765,0.00011894,2,"2025-01-27T21:25:58.821",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639334,1738013158845,-760.68518765,0.00011913,2,"2025-01-27T21:25:58.845",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639335,1738013158869,-760.68518765,0.00011913,2,"2025-01-27T21:25:58.869",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639336,1738013158890,-246.43319464,0.00011914,2,"2025-01-27T21:25:58.890",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639337,1738013158911,-2280.15,0.00012,2,"2025-01-27T21:25:58.911",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639339,1738013219312,30399.50911276,0.0001188,2,"2025-01-27T21:26:59.312",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639345,1738013248944,2052.13,0.00012,2,"2025-01-27T21:27:28.944",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639347,1738013277476,498.609151,0.0001,2,"2025-01-27T21:27:57.476",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639348,1738013281182,120586.70987769,0.0001,2,"2025-01-27T21:28:01.182",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639349,1738013286044,3598.0,0.00011999,2,"2025-01-27T21:28:06.044",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639909,1738013432164,-1130.92,0.00012445,2,"2025-01-27T21:30:32.164",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639910,1738013432174,-251.66,0.00012445,2,"2025-01-27T21:30:32.174",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639911,1738013432185,-250.02,0.00012445,2,"2025-01-27T21:30:32.185",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639912,1738013432194,-253.21,0.00012445,2,"2025-01-27T21:30:32.194",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639913,1738013432204,-254.12,0.00012445,2,"2025-01-27T21:30:32.204",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639914,1738013432214,-249.92,0.00012445,2,"2025-01-27T21:30:32.214",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639915,1738013432223,-500.0,0.00012904,2,"2025-01-27T21:30:32.223",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639916,1738013432233,-300.0,0.00013067,2,"2025-01-27T21:30:32.233",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639917,1738013432242,-900.0,0.00013068,2,"2025-01-27T21:30:32.242",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639918,1738013432251,-500.0,0.00013068,2,"2025-01-27T21:30:32.251",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639919,1738013432261,-393.51,0.00013699,2,"2025-01-27T21:30:32.261",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639920,1738013432270,-1805.71,0.00013752,2,"2025-01-27T21:30:32.270",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639921,1738013432282,-2194.29,0.00013752,2,"2025-01-27T21:30:32.282",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639922,1738013432291,-358.76,0.00013784,2,"2025-01-27T21:30:32.291",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639923,1738013432300,-150.0,0.0001382,2,"2025-01-27T21:30:32.300",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639924,1738013432309,-201.69,0.00013862,2,"2025-01-27T21:30:32.309",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639925,1738013432318,-166.965,0.00013864,2,"2025-01-27T21:30:32.318",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639926,1738013432330,-333.035,0.00013864,2,"2025-01-27T21:30:32.330",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639927,1738013432339,-500.0,0.00013875,2,"2025-01-27T21:30:32.339",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639928,1738013432348,-200.0,0.00013891,2,"2025-01-27T21:30:32.348",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639929,1738013432358,-250.0,0.00013925,2,"2025-01-27T21:30:32.358",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639930,1738013432367,-221.09,0.00013957,2,"2025-01-27T21:30:32.367",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639931,1738013432377,-200.0,0.00014009,2,"2025-01-27T21:30:32.377",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639932,1738013432386,-1500.0,0.00014195,2,"2025-01-27T21:30:32.386",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639933,1738013432395,-250.0,0.0001424,2,"2025-01-27T21:30:32.395",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639934,1738013432405,-63.12500014,0.00014308,2,"2025-01-27T21:30:32.405",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639935,1738013432416,-1050.99700662,0.00014308,2,"2025-01-27T21:30:32.416",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639936,1738013432426,-1112.97276622,0.00014308,2,"2025-01-27T21:30:32.426",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639937,1738013432435,-494.31416785,0.0001433,2,"2025-01-27T21:30:32.435",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639938,1738013432446,-293.49962424,0.0001433,2,"2025-01-27T21:30:32.446",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639939,1738013432456,-74.32620791,0.0001433,2,"2025-01-27T21:30:32.456",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639940,1738013432465,-23900.0,0.00014334,2,"2025-01-27T21:30:32.465",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639941,1738013432474,-1000.0,0.00014379,2,"2025-01-27T21:30:32.474",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639942,1738013432483,-165.87,0.00014379,2,"2025-01-27T21:30:32.483",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639943,1738013432492,-1700.0,0.000144,5,"2025-01-27T21:30:32.492",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639944,1738013432501,-900.0,0.00014438,2,"2025-01-27T21:30:32.501",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639945,1738013432510,-150.0,0.00014499,2,"2025-01-27T21:30:32.510",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639946,1738013432519,-3500.0,0.000145,5,"2025-01-27T21:30:32.519",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639947,1738013432529,-475.00090807,0.00014599,2,"2025-01-27T21:30:32.529",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639948,1738013432539,-5300.0,0.000146,5,"2025-01-27T21:30:32.539",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639949,1738013432548,-500.0,0.0001463,2,"2025-01-27T21:30:32.548",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639950,1738013432557,-584.80242668,0.000147,5,"2025-01-27T21:30:32.557",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639951,1738013432569,-6415.19757332,0.000147,5,"2025-01-27T21:30:32.569",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639952,1738013432578,-1130.92,0.00014709,2,"2025-01-27T21:30:32.578",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639953,1738013432587,-8800.0,0.000148,5,"2025-01-27T21:30:32.587",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639954,1738013432596,-1700.0,0.000149,5,"2025-01-27T21:30:32.596",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639955,1738013432606,-550.0,0.00015,2,"2025-01-27T21:30:32.606",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639956,1738013432614,-550.0,0.00015,2,"2025-01-27T21:30:32.614",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639957,1738013432623,-18124.12846053,0.00015,2,"2025-01-27T21:30:32.623",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639958,1738013432632,-1371.02864742,0.00015,2,"2025-01-27T21:30:32.632",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639959,1738013432643,-13528.63117965,0.00015,2,"2025-01-27T21:30:32.643",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639960,1738013432652,-9275.0,0.00015,2,"2025-01-27T21:30:32.652",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639961,1738013432661,-2215.93258516,0.00015,2,"2025-01-27T21:30:32.661",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639962,1738013432669,-814.19600418,0.00015,2,"2025-01-27T21:30:32.669",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639963,1738013432678,-201.99,0.00015059,2,"2025-01-27T21:30:32.678",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639964,1738013432688,-300.0,0.00015094,2,"2025-01-27T21:30:32.688",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639965,1738013432697,-200.0,0.00015163,2,"2025-01-27T21:30:32.697",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639966,1738013432706,-1089.46583681,0.0001517,2,"2025-01-27T21:30:32.706",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639967,1738013432715,-1117.46200743,0.0001517,2,"2025-01-27T21:30:32.715",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639968,1738013432724,-1088.73386036,0.0001517,2,"2025-01-27T21:30:32.724",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639969,1738013432734,-301.3513,0.0001528,2,"2025-01-27T21:30:32.734",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639970,1738013432743,-209.49226698,0.0001528,2,"2025-01-27T21:30:32.743",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639971,1738013432752,-209.49226694,0.00015291,2,"2025-01-27T21:30:32.752",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639972,1738013432761,-209.49226694,0.00015302,2,"2025-01-27T21:30:32.761",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639973,1738013432771,-209.49226694,0.00015313,2,"2025-01-27T21:30:32.771",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639974,1738013432780,-209.49226694,0.00015324,2,"2025-01-27T21:30:32.780",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639975,1738013432790,-3890.0,0.00015325,2,"2025-01-27T21:30:32.790",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639976,1738013432799,-1530.9744,0.0001533,2,"2025-01-27T21:30:32.799",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639977,1738013432809,-209.49226694,0.00015336,2,"2025-01-27T21:30:32.809",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639978,1738013432818,-209.49226694,0.00015347,2,"2025-01-27T21:30:32.818",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639979,1738013432827,-209.49226694,0.00015358,2,"2025-01-27T21:30:32.827",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639980,1738013432836,-209.49226694,0.00015369,2,"2025-01-27T21:30:32.836",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639981,1738013432846,-178.75169477,0.00015373,2,"2025-01-27T21:30:32.846",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639982,1738013432855,-1010.0,0.00015379,2,"2025-01-27T21:30:32.855",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639983,1738013432863,-2500.0,0.00015379,2,"2025-01-27T21:30:32.863",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639984,1738013432873,-500.0,0.00015379,2,"2025-01-27T21:30:32.873",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639985,1738013432882,-1101.5333,0.0001538,2,"2025-01-27T21:30:32.882",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639986,1738013432892,-1000.0,0.0001538,2,"2025-01-27T21:30:32.892",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639987,1738013432901,-545.089,0.0001538,2,"2025-01-27T21:30:32.901",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639988,1738013432911,-307.9193,0.0001538,2,"2025-01-27T21:30:32.911",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639989,1738013432921,-221.36639558,0.0001538,2,"2025-01-27T21:30:32.921",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639990,1738013432930,-14819.133,0.0001538,2,"2025-01-27T21:30:32.930",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639991,1738013432940,-2855.7378,0.0001538,2,"2025-01-27T21:30:32.940",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639992,1738013432951,-81835.72747512,0.0001538,2,"2025-01-27T21:30:32.951",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639993,1738013432961,-55555.0,0.0001538,2,"2025-01-27T21:30:32.961",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639994,1738013432971,-540.84019294,0.0001538,2,"2025-01-27T21:30:32.971",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639995,1738013432981,-193.01843546,0.0001538,2,"2025-01-27T21:30:32.981",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639996,1738013432991,-209.49226694,0.0001538,2,"2025-01-27T21:30:32.991",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639997,1738013433001,-301.96543374,0.0001538,2,"2025-01-27T21:30:33.001",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639998,1738013433011,-404.75309954,0.0001538,2,"2025-01-27T21:30:33.011",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350639999,1738013433028,-22218.26538926,0.00015393,3,"2025-01-27T21:30:33.028",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640000,1738013433041,-2292.43245301,0.00015393,3,"2025-01-27T21:30:33.041",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640001,1738013433053,-4072.02339887,0.00015393,3,"2025-01-27T21:30:33.053",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640002,1738013433067,-7398.27875886,0.00015393,3,"2025-01-27T21:30:33.067",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640003,1738013433077,-500.0,0.00015473,2,"2025-01-27T21:30:33.077",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640004,1738013433087,-500.0,0.00015478,2,"2025-01-27T21:30:33.087",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640005,1738013433101,-500.0,0.00015478,2,"2025-01-27T21:30:33.101",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640006,1738013433113,-500.0,0.00015478,2,"2025-01-27T21:30:33.113",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640007,1738013433123,-483.95924031,0.00015478,2,"2025-01-27T21:30:33.123",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640008,1738013433134,-271.45911888,0.00015478,2,"2025-01-27T21:30:33.134",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640009,1738013433144,-500.0,0.00015478,2,"2025-01-27T21:30:33.144",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640010,1738013433154,-500.0,0.00015478,2,"2025-01-27T21:30:33.154",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640011,1738013433163,-500.0,0.00015478,2,"2025-01-27T21:30:33.163",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640012,1738013433173,-246.85,0.00015478,2,"2025-01-27T21:30:33.173",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640013,1738013433183,-500.0,0.00015478,2,"2025-01-27T21:30:33.183",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640014,1738013433194,-500.0,0.00015478,2,"2025-01-27T21:30:33.194",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640015,1738013433204,-500.0,0.00015478,2,"2025-01-27T21:30:33.204",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640016,1738013433214,-500.0,0.00015478,2,"2025-01-27T21:30:33.214",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640017,1738013433223,-500.0,0.00015478,2,"2025-01-27T21:30:33.223",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640018,1738013433233,-500.0,0.00015478,2,"2025-01-27T21:30:33.233",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640019,1738013433243,-500.0,0.00015478,2,"2025-01-27T21:30:33.243",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640020,1738013433253,-500.0,0.00015478,2,"2025-01-27T21:30:33.253",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640021,1738013433263,-500.0,0.00015478,2,"2025-01-27T21:30:33.263",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640022,1738013433276,-500.0,0.00015478,2,"2025-01-27T21:30:33.276",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640023,1738013433287,-498.84817245,0.00015478,2,"2025-01-27T21:30:33.287",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640024,1738013433297,-500.0,0.00015478,2,"2025-01-27T21:30:33.297",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640025,1738013433308,-500.0,0.00015478,2,"2025-01-27T21:30:33.308",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640026,1738013433318,-500.0,0.00015478,2,"2025-01-27T21:30:33.318",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640027,1738013433328,-187.20962119,0.00015479,2,"2025-01-27T21:30:33.328",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640028,1738013433339,-666.0,0.00015479,2,"2025-01-27T21:30:33.339",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640029,1738013433349,-500.0,0.00015479,2,"2025-01-27T21:30:33.349",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640030,1738013433359,-500.0,0.00015479,2,"2025-01-27T21:30:33.359",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640031,1738013433370,-500.0,0.00015479,2,"2025-01-27T21:30:33.370",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640032,1738013433380,-500.0,0.00015479,2,"2025-01-27T21:30:33.380",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640033,1738013433390,-530.63776187,0.00015479,2,"2025-01-27T21:30:33.390",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640034,1738013433399,-500.0,0.00015479,2,"2025-01-27T21:30:33.399",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640035,1738013433410,-500.0,0.00015479,2,"2025-01-27T21:30:33.410",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640036,1738013433420,-497.7299302,0.00015479,2,"2025-01-27T21:30:33.420",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640037,1738013433430,-640.96747378,0.00015479,2,"2025-01-27T21:30:33.430",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640038,1738013433439,-500.0,0.00015479,2,"2025-01-27T21:30:33.439",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640039,1738013433449,-500.0,0.00015479,2,"2025-01-27T21:30:33.449",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640040,1738013433459,-500.0,0.00015479,2,"2025-01-27T21:30:33.459",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640041,1738013433469,-500.0,0.00015479,2,"2025-01-27T21:30:33.469",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640042,1738013433479,-500.0,0.00015479,2,"2025-01-27T21:30:33.479",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640043,1738013433489,-500.0,0.00015479,2,"2025-01-27T21:30:33.489",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640044,1738013433499,-500.0,0.00015479,2,"2025-01-27T21:30:33.499",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640045,1738013433508,-500.0,0.00015479,2,"2025-01-27T21:30:33.508",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640046,1738013433518,-500.0,0.00015479,2,"2025-01-27T21:30:33.518",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640047,1738013433533,-500.0,0.00015479,2,"2025-01-27T21:30:33.533",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640048,1738013433542,-500.0,0.00015479,2,"2025-01-27T21:30:33.542",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640049,1738013433552,-500.0,0.00015479,2,"2025-01-27T21:30:33.552",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640050,1738013433562,-500.0,0.00015479,2,"2025-01-27T21:30:33.562",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640051,1738013433572,-500.0,0.00015479,2,"2025-01-27T21:30:33.572",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640052,1738013433582,-596.81685314,0.00015479,2,"2025-01-27T21:30:33.582",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640053,1738013433591,-500.0,0.00015479,2,"2025-01-27T21:30:33.591",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640054,1738013433602,-500.0,0.00015479,2,"2025-01-27T21:30:33.602",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640055,1738013433612,-500.0,0.00015479,2,"2025-01-27T21:30:33.612",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640056,1738013433622,-500.0,0.00015479,2,"2025-01-27T21:30:33.622",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640057,1738013433632,-500.0,0.00015479,2,"2025-01-27T21:30:33.632",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640058,1738013433641,-251.86853475,0.00015479,2,"2025-01-27T21:30:33.641",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640059,1738013433651,-500.0,0.00015479,2,"2025-01-27T21:30:33.651",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640060,1738013433660,-500.0,0.00015479,2,"2025-01-27T21:30:33.660",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640061,1738013433670,-500.0,0.00015479,2,"2025-01-27T21:30:33.670",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640062,1738013433679,-500.0,0.00015479,2,"2025-01-27T21:30:33.679",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640063,1738013433688,-500.0,0.00015479,2,"2025-01-27T21:30:33.688",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640064,1738013433698,-500.0,0.00015479,2,"2025-01-27T21:30:33.698",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640065,1738013433707,-500.0,0.00015479,2,"2025-01-27T21:30:33.707",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640066,1738013433717,-500.0,0.00015479,2,"2025-01-27T21:30:33.717",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640067,1738013433726,-500.0,0.00015479,2,"2025-01-27T21:30:33.726",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640068,1738013433736,-500.0,0.00015479,2,"2025-01-27T21:30:33.736",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640069,1738013433746,-500.0,0.00015479,2,"2025-01-27T21:30:33.746",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640070,1738013433755,-167.46202738,0.00015479,2,"2025-01-27T21:30:33.755",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640071,1738013433765,-500.0,0.00015479,2,"2025-01-27T21:30:33.765",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640072,1738013433777,-500.0,0.00015479,2,"2025-01-27T21:30:33.777",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640073,1738013433788,-500.0,0.00015479,2,"2025-01-27T21:30:33.788",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640074,1738013433798,-500.0,0.00015479,2,"2025-01-27T21:30:33.798",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640075,1738013433808,-500.0,0.00015479,2,"2025-01-27T21:30:33.808",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640076,1738013433818,-500.0,0.00015479,2,"2025-01-27T21:30:33.818",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640077,1738013433828,-500.0,0.00015479,2,"2025-01-27T21:30:33.828",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640078,1738013433837,-500.0,0.00015479,2,"2025-01-27T21:30:33.837",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640079,1738013433846,-434.24257893,0.00015479,2,"2025-01-27T21:30:33.846",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640080,1738013433856,-500.0,0.00015479,2,"2025-01-27T21:30:33.856",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640081,1738013433866,-500.0,0.00015479,2,"2025-01-27T21:30:33.866",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640082,1738013433875,-500.0,0.00015479,2,"2025-01-27T21:30:33.875",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640083,1738013433885,-515.0,0.00015479,2,"2025-01-27T21:30:33.885",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640084,1738013433895,-500.0,0.00015479,2,"2025-01-27T21:30:33.895",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640085,1738013433904,-500.0,0.00015479,2,"2025-01-27T21:30:33.904",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640086,1738013433914,-500.0,0.00015479,2,"2025-01-27T21:30:33.914",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640087,1738013433923,-500.0,0.00015479,2,"2025-01-27T21:30:33.923",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640088,1738013433933,-500.0,0.00015479,2,"2025-01-27T21:30:33.933",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640089,1738013433943,-500.0,0.00015479,2,"2025-01-27T21:30:33.943",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640090,1738013433953,-278.95970527,0.00015479,2,"2025-01-27T21:30:33.953",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640091,1738013433963,-500.0,0.00015479,7,"2025-01-27T21:30:33.963",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640092,1738013433972,-500.0,0.00015479,2,"2025-01-27T21:30:33.972",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640093,1738013433982,-500.0,0.00015479,2,"2025-01-27T21:30:33.982",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640094,1738013433992,-500.0,0.00015479,2,"2025-01-27T21:30:33.992",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640095,1738013434002,-352.64348518,0.00015479,2,"2025-01-27T21:30:34.002",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640096,1738013434019,-147.35651482,0.00015479,2,"2025-01-27T21:30:34.019",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640097,1738013434033,-476.08355254,0.00015479,2,"2025-01-27T21:30:34.033",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640098,1738013434045,-76.78644746,0.00015479,2,"2025-01-27T21:30:34.045",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640099,1738013434055,-447.93368223,0.00015479,2,"2025-01-27T21:30:34.055",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640100,1738013434067,-58.12776431,0.00015479,2,"2025-01-27T21:30:34.067",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640101,1738013434078,-500.0,0.00015479,2,"2025-01-27T21:30:34.078",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640102,1738013434088,-500.0,0.00015479,2,"2025-01-27T21:30:34.088",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640103,1738013434100,-500.0,0.00015479,2,"2025-01-27T21:30:34.100",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640104,1738013434110,-500.0,0.00015479,2,"2025-01-27T21:30:34.110",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640105,1738013434120,-500.0,0.00015479,2,"2025-01-27T21:30:34.120",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640106,1738013434131,-500.0,0.00015479,2,"2025-01-27T21:30:34.131",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640107,1738013434141,-620.26261907,0.00015479,2,"2025-01-27T21:30:34.141",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640108,1738013434151,-500.0,0.00015479,2,"2025-01-27T21:30:34.151",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640109,1738013434161,-500.0,0.00015479,2,"2025-01-27T21:30:34.161",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640110,1738013434171,-502.15550912,0.00015479,2,"2025-01-27T21:30:34.171",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640111,1738013434181,-500.0,0.00015479,2,"2025-01-27T21:30:34.181",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640112,1738013434192,-500.0,0.00015479,2,"2025-01-27T21:30:34.192",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640113,1738013434201,-500.0,0.00015479,2,"2025-01-27T21:30:34.201",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640114,1738013434211,-500.0,0.00015479,2,"2025-01-27T21:30:34.211",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640115,1738013434221,-376.16103997,0.00015479,2,"2025-01-27T21:30:34.221",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640116,1738013434231,-500.0,0.00015479,2,"2025-01-27T21:30:34.231",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640117,1738013434241,-500.0,0.00015479,2,"2025-01-27T21:30:34.241",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640118,1738013434251,-500.0,0.00015479,2,"2025-01-27T21:30:34.251",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640119,1738013434261,-500.0,0.00015479,2,"2025-01-27T21:30:34.261",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640120,1738013434271,-500.0,0.00015479,2,"2025-01-27T21:30:34.271",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640121,1738013434293,-500.0,0.00015479,2,"2025-01-27T21:30:34.293",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640122,1738013434303,-549.81446963,0.00015479,2,"2025-01-27T21:30:34.303",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640123,1738013434313,-500.0,0.00015479,2,"2025-01-27T21:30:34.313",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640124,1738013434323,-500.0,0.00015479,2,"2025-01-27T21:30:34.323",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640125,1738013434334,-500.0,0.00015479,2,"2025-01-27T21:30:34.334",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640126,1738013434345,-500.0,0.00015479,2,"2025-01-27T21:30:34.345",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640127,1738013434355,-545.69,0.00015479,2,"2025-01-27T21:30:34.355",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640128,1738013434366,-500.0,0.00015479,2,"2025-01-27T21:30:34.366",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640129,1738013434376,-500.0,0.00015479,2,"2025-01-27T21:30:34.376",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640130,1738013434387,-500.0,0.00015479,2,"2025-01-27T21:30:34.387",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640131,1738013434397,-500.0,0.00015479,2,"2025-01-27T21:30:34.397",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640132,1738013434409,-500.0,0.00015479,2,"2025-01-27T21:30:34.409",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640133,1738013434420,-500.0,0.00015479,2,"2025-01-27T21:30:34.420",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640134,1738013434432,-500.0,0.00015479,2,"2025-01-27T21:30:34.432",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640135,1738013434444,-500.0,0.00015479,2,"2025-01-27T21:30:34.444",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640136,1738013434454,-500.0,0.00015479,2,"2025-01-27T21:30:34.454",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640137,1738013434466,-405.21677475,0.00015479,2,"2025-01-27T21:30:34.466",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640138,1738013434476,-500.0,0.00015479,2,"2025-01-27T21:30:34.476",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640139,1738013434487,-500.81537378,0.00015479,2,"2025-01-27T21:30:34.487",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640140,1738013434498,-500.0,0.00015479,2,"2025-01-27T21:30:34.498",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640141,1738013434509,-500.0,0.00015479,2,"2025-01-27T21:30:34.509",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640142,1738013434519,-405.34742874,0.00015479,2,"2025-01-27T21:30:34.519",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640143,1738013434537,-500.0,0.00015479,2,"2025-01-27T21:30:34.537",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640144,1738013434547,-500.0,0.00015479,2,"2025-01-27T21:30:34.547",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640145,1738013434557,-500.0,0.00015479,2,"2025-01-27T21:30:34.557",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640146,1738013434567,-640.6,0.00015479,2,"2025-01-27T21:30:34.567",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640147,1738013434577,-500.0,0.00015479,2,"2025-01-27T21:30:34.577",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640148,1738013434587,-332.86748704,0.00015479,2,"2025-01-27T21:30:34.587",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640149,1738013434597,-500.0,0.00015479,2,"2025-01-27T21:30:34.597",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640150,1738013434607,-500.0,0.00015479,2,"2025-01-27T21:30:34.607",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640151,1738013434617,-500.0,0.00015479,2,"2025-01-27T21:30:34.617",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640152,1738013434627,-500.0,0.00015479,2,"2025-01-27T21:30:34.627",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640153,1738013434637,-500.0,0.00015479,2,"2025-01-27T21:30:34.637",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640154,1738013434647,-500.0,0.00015479,2,"2025-01-27T21:30:34.647",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640155,1738013434657,-545.67509717,0.00015479,2,"2025-01-27T21:30:34.657",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640156,1738013434666,-404.37561276,0.00015479,2,"2025-01-27T21:30:34.666",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640157,1738013434676,-500.0,0.00015479,2,"2025-01-27T21:30:34.676",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640158,1738013434686,-500.0,0.00015479,2,"2025-01-27T21:30:34.686",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640159,1738013434695,-500.0,0.00015479,2,"2025-01-27T21:30:34.695",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640160,1738013434706,-500.0,0.00015479,2,"2025-01-27T21:30:34.706",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640161,1738013434716,-500.0,0.00015479,2,"2025-01-27T21:30:34.716",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640162,1738013434726,-182.13736798,0.00015479,2,"2025-01-27T21:30:34.726",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640163,1738013434736,-500.0,0.00015479,2,"2025-01-27T21:30:34.736",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640164,1738013434746,-500.0,0.00015479,2,"2025-01-27T21:30:34.746",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640165,1738013434755,-500.0,0.00015479,2,"2025-01-27T21:30:34.755",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640166,1738013434765,-500.0,0.00015479,2,"2025-01-27T21:30:34.765",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640167,1738013434776,-500.0,0.00015479,2,"2025-01-27T21:30:34.776",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640168,1738013434789,-500.0,0.00015479,2,"2025-01-27T21:30:34.789",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640169,1738013434799,-259.2385511,0.00015479,2,"2025-01-27T21:30:34.799",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640170,1738013434809,-500.0,0.00015479,2,"2025-01-27T21:30:34.809",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640171,1738013434818,-500.0,0.00015479,2,"2025-01-27T21:30:34.818",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640172,1738013434829,-500.0,0.00015479,2,"2025-01-27T21:30:34.829",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640173,1738013434839,-500.0,0.00015479,2,"2025-01-27T21:30:34.839",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640174,1738013434848,-500.0,0.00015479,2,"2025-01-27T21:30:34.848",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640175,1738013434858,-500.0,0.00015479,2,"2025-01-27T21:30:34.858",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640176,1738013434868,-153.45851368,0.00015479,2,"2025-01-27T21:30:34.868",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640177,1738013434877,-500.0,0.00015479,2,"2025-01-27T21:30:34.877",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640178,1738013434887,-500.0,0.00015479,2,"2025-01-27T21:30:34.887",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640179,1738013434896,-500.0,0.00015479,2,"2025-01-27T21:30:34.896",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640180,1738013434905,-500.0,0.00015479,2,"2025-01-27T21:30:34.905",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640181,1738013434915,-500.0,0.00015479,2,"2025-01-27T21:30:34.915",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640182,1738013434924,-500.0,0.00015479,2,"2025-01-27T21:30:34.924",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640183,1738013434934,-500.0,0.00015479,2,"2025-01-27T21:30:34.934",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640184,1738013434943,-500.0,0.00015479,2,"2025-01-27T21:30:34.943",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640185,1738013434953,-213.67794076,0.00015479,2,"2025-01-27T21:30:34.953",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640186,1738013434962,-206.04055941,0.00015479,2,"2025-01-27T21:30:34.962",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640187,1738013434972,-500.0,0.00015479,2,"2025-01-27T21:30:34.972",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640188,1738013434981,-500.0,0.00015479,2,"2025-01-27T21:30:34.981",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640189,1738013434990,-500.0,0.00015479,2,"2025-01-27T21:30:34.990",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640190,1738013434999,-500.0,0.00015479,2,"2025-01-27T21:30:34.999",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640191,1738013435008,-500.0,0.00015479,2,"2025-01-27T21:30:35.008",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640192,1738013435020,-302.42296891,0.00015479,2,"2025-01-27T21:30:35.020",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640193,1738013435033,-500.0,0.00015479,2,"2025-01-27T21:30:35.033",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640194,1738013435043,-530.50118296,0.00015479,2,"2025-01-27T21:30:35.043",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640195,1738013435053,-500.0,0.00015479,2,"2025-01-27T21:30:35.053",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640196,1738013435064,-500.0,0.00015479,2,"2025-01-27T21:30:35.064",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640197,1738013435074,-500.0,0.00015479,2,"2025-01-27T21:30:35.074",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640198,1738013435085,-500.0,0.00015479,2,"2025-01-27T21:30:35.085",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640199,1738013435095,-500.0,0.00015479,2,"2025-01-27T21:30:35.095",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640200,1738013435104,-500.0,0.00015479,2,"2025-01-27T21:30:35.104",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640201,1738013435115,-500.0,0.00015479,2,"2025-01-27T21:30:35.115",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640202,1738013435286,-301.84,0.00015479,2,"2025-01-27T21:30:35.286",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640203,1738013435298,-500.0,0.00015479,2,"2025-01-27T21:30:35.298",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640204,1738013435309,-511.35645813,0.00015479,2,"2025-01-27T21:30:35.309",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640205,1738013435321,-500.0,0.00015479,2,"2025-01-27T21:30:35.321",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640206,1738013435332,-500.0,0.00015479,2,"2025-01-27T21:30:35.332",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640207,1738013435344,-500.0,0.00015479,2,"2025-01-27T21:30:35.344",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640208,1738013435356,-500.0,0.00015479,2,"2025-01-27T21:30:35.356",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640209,1738013435368,-102.48034326,0.00015479,2,"2025-01-27T21:30:35.368",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640210,1738013435383,-272.47,0.00015479,2,"2025-01-27T21:30:35.383",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640211,1738013435404,-125.04965674,0.00015479,2,"2025-01-27T21:30:35.404",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640212,1738013435415,-197.21827435,0.00015479,2,"2025-01-27T21:30:35.415",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640222,1738013438048,-302.78172565,0.00015479,2,"2025-01-27T21:30:38.048",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640223,1738013438059,-611.74,0.00015479,2,"2025-01-27T21:30:38.059",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640224,1738013438068,-500.0,0.00015479,2,"2025-01-27T21:30:38.068",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640225,1738013438077,-325.34757146,0.00015479,2,"2025-01-27T21:30:38.077",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640226,1738013438086,-500.0,0.00015479,2,"2025-01-27T21:30:38.086",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640227,1738013438096,-516.53647168,0.00015479,2,"2025-01-27T21:30:38.096",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640228,1738013438105,-248.19765467,0.0001548,2,"2025-01-27T21:30:38.105",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640229,1738013438114,-27700.39657654,0.0001548,2,"2025-01-27T21:30:38.114",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640230,1738013438125,-15204.36035,0.0001548,2,"2025-01-27T21:30:38.125",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640231,1738013438136,-1060.3078976,0.0001548,2,"2025-01-27T21:30:38.136",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640232,1738013438148,-319.25,0.0001548,2,"2025-01-27T21:30:38.148",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640233,1738013438620,-75665.33022831,0.0001548,2,"2025-01-27T21:30:38.620",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640297,1738013440124,-460.87425264,0.00015479,2,"2025-01-27T21:30:40.124",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640298,1738013440135,-610.92619628,0.0001548,2,"2025-01-27T21:30:40.135",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640299,1738013440147,-673.25,0.0001548,2,"2025-01-27T21:30:40.147",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640300,1738013440232,-450.07,0.0001548,2,"2025-01-27T21:30:40.232",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640301,1738013440323,-4496.38296764,0.0001548,2,"2025-01-27T21:30:40.323",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640302,1738013440335,-104357.24024613,0.0001548,2,"2025-01-27T21:30:40.335",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640303,1738013440347,-297271.7399124,0.0001548,2,"2025-01-27T21:30:40.347",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640304,1738013440406,-777.92531404,0.0001548,2,"2025-01-27T21:30:40.406",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640305,1738013440423,-1331.24,0.0001548,2,"2025-01-27T21:30:40.423",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640306,1738013440438,-102404.95168363,0.0001548,2,"2025-01-27T21:30:40.438",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640307,1738013440452,-5288.942997,0.0001548,2,"2025-01-27T21:30:40.452",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640309,1738013440539,-1179.325,0.0001548,2,"2025-01-27T21:30:40.539",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640586,1738013443131,-268.37734714,0.0001548,2,"2025-01-27T21:30:43.131",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640590,1738013443143,-288.82359079,0.0001548,2,"2025-01-27T21:30:43.143",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640607,1738013443289,-500.0,0.00015379,2,"2025-01-27T21:30:43.289",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640609,1738013443299,-5813.9722416,0.0001548,2,"2025-01-27T21:30:43.299",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640611,1738013443311,-2673.88707195,0.0001548,2,"2025-01-27T21:30:43.311",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640618,1738013443430,-157500.0,0.0001548,2,"2025-01-27T21:30:43.430",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640628,1738013444139,162.928097,0.00010958,2,"2025-01-27T21:30:44.139",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640629,1738013444457,162.928097,0.00010958,2,"2025-01-27T21:30:44.457",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640630,1738013444780,162.928097,0.00011875,2,"2025-01-27T21:30:44.780",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640631,1738013445093,162.928097,0.00011917,2,"2025-01-27T21:30:45.093",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640632,1738013445414,162.928097,0.00011917,2,"2025-01-27T21:30:45.414",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640633,1738013445756,162.928097,0.00011918,2,"2025-01-27T21:30:45.756",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640639,1738013446077,162.928097,0.00011988,2,"2025-01-27T21:30:46.077",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640640,1738013446485,-284.48352555,0.00015379,2,"2025-01-27T21:30:46.485",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640641,1738013446494,-500.0,0.00015478,2,"2025-01-27T21:30:46.494",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640642,1738013446504,-500.0,0.00015479,2,"2025-01-27T21:30:46.504",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640643,1738013446513,-1747071.99769854,0.0001548,2,"2025-01-27T21:30:46.513",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640644,1738013446523,-91023.18692274,0.0001548,2,"2025-01-27T21:30:46.523",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640645,1738013446538,-53945.0,0.0001548,2,"2025-01-27T21:30:46.538",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640646,1738013446571,162.928097,0.00011996,2,"2025-01-27T21:30:46.571",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640647,1738013446584,-1749.59921392,0.0001548,2,"2025-01-27T21:30:46.584",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640648,1738013446595,-733.43618193,0.0001548,2,"2025-01-27T21:30:46.595",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640649,1738013446606,-9144.17189975,0.0001548,2,"2025-01-27T21:30:46.606",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640650,1738013446617,-102049.92326181,0.0001548,2,"2025-01-27T21:30:46.617",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640651,1738013446628,-350.0,0.0001548,2,"2025-01-27T21:30:46.628",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640652,1738013446727,162.928097,0.00011998,2,"2025-01-27T21:30:46.727",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640654,1738013447063,162.928097,0.00011999,2,"2025-01-27T21:30:47.063",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640662,1738013465794,8013.64657189,0.00011896,2,"2025-01-27T21:31:05.794",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640663,1738013466078,8013.64657189,0.00011839,2,"2025-01-27T21:31:06.078",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640664,1738013466367,8013.64657189,0.00011861,2,"2025-01-27T21:31:06.367",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640665,1738013466541,169.859462,0.00010958,2,"2025-01-27T21:31:06.541",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640666,1738013466686,8013.64657189,0.00011856,2,"2025-01-27T21:31:06.686",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640667,1738013466865,169.859462,0.00011878,2,"2025-01-27T21:31:06.865",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640668,1738013467025,8013.64657189,0.00011834,2,"2025-01-27T21:31:07.025",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640669,1738013467174,169.859462,0.00011918,2,"2025-01-27T21:31:07.174",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640670,1738013467491,169.859462,0.00011997,2,"2025-01-27T21:31:07.491",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640671,1738013484047,620.39428501,0.00011865,2,"2025-01-27T21:31:24.047",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640672,1738013484370,620.39428501,0.00011899,2,"2025-01-27T21:31:24.370",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640673,1738013484638,620.39428501,0.00011842,2,"2025-01-27T21:31:24.638",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640674,1738013484936,620.39428501,0.00011888,2,"2025-01-27T21:31:24.936",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640675,1738013485330,620.39428501,0.00011871,2,"2025-01-27T21:31:25.330",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640676,1738013492710,340.23094225,0.00011861,2,"2025-01-27T21:31:32.710",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640677,1738013493099,340.23094225,0.00011845,2,"2025-01-27T21:31:33.099",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640678,1738013493368,340.23094225,0.00011876,2,"2025-01-27T21:31:33.368",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640679,1738013493795,340.23094225,0.00011851,2,"2025-01-27T21:31:33.795",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640680,1738013494103,340.23094225,0.00011857,2,"2025-01-27T21:31:34.103",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640681,1738013511672,579.53536,0.00011911,2,"2025-01-27T21:31:51.672",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640682,1738013511994,579.53536,0.00011835,2,"2025-01-27T21:31:51.994",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640683,1738013512280,579.53536,0.00011884,2,"2025-01-27T21:31:52.280",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640684,1738013512565,579.53536,0.00011839,2,"2025-01-27T21:31:52.565",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640685,1738013512860,579.53536,0.00011915,2,"2025-01-27T21:31:52.860",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640686,1738013524028,1876.35014297,0.00011917,2,"2025-01-27T21:32:04.028",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640688,1738013524346,1876.35014297,0.00011916,2,"2025-01-27T21:32:04.346",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640690,1738013524673,1876.35014297,0.00011883,2,"2025-01-27T21:32:04.673",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640691,1738013524964,1876.35014297,0.00011879,2,"2025-01-27T21:32:04.964",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640692,1738013525257,1876.35014297,0.0001184,2,"2025-01-27T21:32:05.257",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640693,1738013530274,200.0,0.00011871,2,"2025-01-27T21:32:10.274",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640694,1738013534559,8863.2,0.00023,120,"2025-01-27T21:32:14.559",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640695,1738013538459,506.13768531,0.00011828,2,"2025-01-27T21:32:18.459",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640696,1738013538764,506.13768531,0.00011826,2,"2025-01-27T21:32:18.764",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640697,1738013539038,506.13768531,0.00011849,2,"2025-01-27T21:32:19.038",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640698,1738013539409,506.13768531,0.00011827,2,"2025-01-27T21:32:19.409",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640699,1738013539704,506.13768531,0.00011849,2,"2025-01-27T21:32:19.704",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640700,1738013621084,1846.92,0.00012,2,"2025-01-27T21:33:41.084",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640701,1738013806824,1662.23,0.00012,2,"2025-01-27T21:36:46.824",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640702,1738013993165,1496.0,0.00012,2,"2025-01-27T21:39:53.165",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640704,1738014179568,1346.4,0.00012,2,"2025-01-27T21:42:59.568",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640871,1738014366401,1211.76,0.00012,2,"2025-01-27T21:46:06.401",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350640898,1738014459904,158.02,0.00010137,2,"2025-01-27T21:47:39.904",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641098,1738014552855,1090.59,0.00012,2,"2025-01-27T21:49:12.855",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641510,1738014632246,-1077.09,0.00012031,2,"2025-01-27T21:50:32.246",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641511,1738014632255,-221.84998209,0.00012968,2,"2025-01-27T21:50:32.255",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641512,1738014632265,-249.90405791,0.00013068,2,"2025-01-27T21:50:32.265",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641513,1738014632276,-250.09594209,0.00013068,2,"2025-01-27T21:50:32.276",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641514,1738014632285,-800.0,0.00013068,2,"2025-01-27T21:50:32.285",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641515,1738014632294,-250.0,0.00013234,2,"2025-01-27T21:50:32.294",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641516,1738014632304,-503.0,0.00013479,2,"2025-01-27T21:50:32.304",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641517,1738014632313,-572.003083,0.00013599,2,"2025-01-27T21:50:32.313",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641518,1738014632322,-15042.86722552,0.00013615,2,"2025-01-27T21:50:32.322",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641519,1738014632332,-8857.13277448,0.00013615,2,"2025-01-27T21:50:32.332",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641520,1738014632341,-250.0,0.0001365,2,"2025-01-27T21:50:32.341",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641521,1738014632350,-1000.0,0.00013668,2,"2025-01-27T21:50:32.350",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641522,1738014632359,-200.0,0.00013668,2,"2025-01-27T21:50:32.359",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641523,1738014632367,-314.8,0.00013699,2,"2025-01-27T21:50:32.367",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641524,1738014632376,-446.3,0.00013808,2,"2025-01-27T21:50:32.376",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641525,1738014632386,-179.38,0.0001393,2,"2025-01-27T21:50:32.386",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641526,1738014632394,-150.0,0.00014064,2,"2025-01-27T21:50:32.394",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641527,1738014632403,-4000.0,0.00014111,2,"2025-01-27T21:50:32.403",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641528,1738014632415,-167.06,0.00014113,2,"2025-01-27T21:50:32.415",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641529,1738014632424,-193.49,0.00014139,2,"2025-01-27T21:50:32.424",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641530,1738014632433,-200.0,0.00014202,2,"2025-01-27T21:50:32.433",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641531,1738014632443,-500.0,0.00014211,2,"2025-01-27T21:50:32.443",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641532,1738014632452,-250.0,0.00014294,2,"2025-01-27T21:50:32.452",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641533,1738014632461,-462.33722552,0.00014294,2,"2025-01-27T21:50:32.461",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641534,1738014632472,-614.75277448,0.00014294,2,"2025-01-27T21:50:32.472",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641535,1738014632482,-500.0,0.00014389,2,"2025-01-27T21:50:32.482",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641536,1738014632492,-300.0,0.000144,5,"2025-01-27T21:50:32.492",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641537,1738014632502,-800.0,0.00014438,2,"2025-01-27T21:50:32.502",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641538,1738014632511,-700.0,0.000145,5,"2025-01-27T21:50:32.511",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641539,1738014632521,-1100.0,0.000146,5,"2025-01-27T21:50:32.521",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641540,1738014632530,-1008.81477251,0.000147,5,"2025-01-27T21:50:32.530",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641541,1738014632541,-491.18522749,0.000147,5,"2025-01-27T21:50:32.541",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641542,1738014632550,-150.0,0.000147,2,"2025-01-27T21:50:32.550",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641543,1738014632559,-1900.0,0.000148,5,"2025-01-27T21:50:32.559",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641544,1738014632568,-300.0,0.000149,5,"2025-01-27T21:50:32.568",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641545,1738014632578,-166.68,0.00014944,2,"2025-01-27T21:50:32.578",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641546,1738014632588,-250.0,0.00015003,2,"2025-01-27T21:50:32.588",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641547,1738014632597,-1000.0,0.0001518,2,"2025-01-27T21:50:32.597",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641548,1738014632606,-2636.3053,0.0001518,2,"2025-01-27T21:50:32.606",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641549,1738014632615,-300.0,0.00015215,2,"2025-01-27T21:50:32.615",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641550,1738014632625,-200.0,0.00015235,2,"2025-01-27T21:50:32.625",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641551,1738014632635,-464.4123158,0.00015279,2,"2025-01-27T21:50:32.635",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641552,1738014632644,-169.42667356,0.00015279,2,"2025-01-27T21:50:32.644",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641553,1738014632654,-285.4722686,0.00015279,2,"2025-01-27T21:50:32.654",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641554,1738014632663,-518.37459642,0.00015279,2,"2025-01-27T21:50:32.663",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641555,1738014632672,-500.0,0.00015279,2,"2025-01-27T21:50:32.672",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641556,1738014632681,-500.0,0.00015279,2,"2025-01-27T21:50:32.681",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641557,1738014632693,-500.0,0.00015279,2,"2025-01-27T21:50:32.693",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641558,1738014632702,-531.88,0.00015279,2,"2025-01-27T21:50:32.702",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641559,1738014632711,-586.12132001,0.00015279,2,"2025-01-27T21:50:32.711",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641560,1738014632720,-500.0,0.00015279,2,"2025-01-27T21:50:32.720",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641561,1738014632729,-1000.0,0.0001528,2,"2025-01-27T21:50:32.729",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641562,1738014632739,-1006.421,0.0001528,2,"2025-01-27T21:50:32.739",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641563,1738014632749,-260.2012,0.0001528,2,"2025-01-27T21:50:32.749",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641564,1738014632758,-39106.93032114,0.0001528,2,"2025-01-27T21:50:32.758",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641565,1738014632909,-973.725,0.0001528,2,"2025-01-27T21:50:32.909",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641566,1738014632920,-542.92,0.0001528,2,"2025-01-27T21:50:32.920",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641567,1738014632932,-479.93,0.0001528,2,"2025-01-27T21:50:32.932",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641568,1738014633036,-198191.88406059,0.0001528,2,"2025-01-27T21:50:33.036",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641569,1738014633047,-464.4123158,0.0001529,2,"2025-01-27T21:50:33.047",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641570,1738014633056,-464.4123158,0.00015301,2,"2025-01-27T21:50:33.056",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641571,1738014633066,-410.64,0.0001531,2,"2025-01-27T21:50:33.066",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641572,1738014633075,-464.4123158,0.00015313,2,"2025-01-27T21:50:33.075",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641573,1738014633085,-464.4123158,0.00015324,2,"2025-01-27T21:50:33.085",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641574,1738014633094,-500.0,0.0001533,2,"2025-01-27T21:50:33.094",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641575,1738014633104,-464.4123158,0.00015335,2,"2025-01-27T21:50:33.104",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641576,1738014633112,-464.4123158,0.00015346,2,"2025-01-27T21:50:33.112",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641577,1738014633122,-500.0,0.00015352,2,"2025-01-27T21:50:33.122",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641578,1738014633131,-500.0,0.00015352,2,"2025-01-27T21:50:33.131",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641579,1738014633140,-500.0,0.00015352,2,"2025-01-27T21:50:33.140",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641580,1738014633149,-500.0,0.00015352,2,"2025-01-27T21:50:33.149",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641581,1738014633158,-503.0,0.00015352,2,"2025-01-27T21:50:33.158",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641582,1738014633167,-464.4123158,0.00015358,2,"2025-01-27T21:50:33.167",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641583,1738014633177,-464.4123158,0.00015369,2,"2025-01-27T21:50:33.177",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641584,1738014633186,-1000.0,0.00015377,2,"2025-01-27T21:50:33.186",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641585,1738014633197,-1000.0,0.00015378,2,"2025-01-27T21:50:33.197",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641586,1738014633207,-500.0,0.00015379,2,"2025-01-27T21:50:33.207",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641587,1738014633217,-500.0,0.00015379,2,"2025-01-27T21:50:33.217",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641588,1738014633227,-500.0,0.00015379,2,"2025-01-27T21:50:33.227",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641589,1738014633236,-500.0,0.00015379,2,"2025-01-27T21:50:33.236",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641590,1738014633246,-500.0,0.00015379,2,"2025-01-27T21:50:33.246",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641591,1738014633255,-500.0,0.00015379,2,"2025-01-27T21:50:33.255",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641592,1738014633264,-500.0,0.00015379,2,"2025-01-27T21:50:33.264",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641593,1738014633273,-500.0,0.00015379,2,"2025-01-27T21:50:33.273",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641594,1738014633282,-500.0,0.00015379,2,"2025-01-27T21:50:33.282",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641595,1738014633292,-500.0,0.00015379,2,"2025-01-27T21:50:33.292",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641596,1738014633301,-500.0,0.00015379,2,"2025-01-27T21:50:33.301",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641597,1738014633310,-554.0240517,0.00015379,2,"2025-01-27T21:50:33.310",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641598,1738014633320,-597.98661314,0.00015379,2,"2025-01-27T21:50:33.320",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641599,1738014633329,-500.0,0.00015379,2,"2025-01-27T21:50:33.329",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641600,1738014633338,-497.97589825,0.00015379,2,"2025-01-27T21:50:33.338",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641601,1738014633347,-500.0,0.00015379,2,"2025-01-27T21:50:33.347",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641602,1738014633356,-500.0,0.00015379,2,"2025-01-27T21:50:33.356",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641603,1738014633366,-500.0,0.00015379,2,"2025-01-27T21:50:33.366",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641604,1738014633375,-500.0,0.00015379,2,"2025-01-27T21:50:33.375",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641605,1738014633384,-500.0,0.00015379,2,"2025-01-27T21:50:33.384",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641606,1738014633394,-502.24038972,0.00015379,2,"2025-01-27T21:50:33.394",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641607,1738014633404,-500.0,0.00015379,2,"2025-01-27T21:50:33.404",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641608,1738014633416,-500.0,0.00015379,2,"2025-01-27T21:50:33.416",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641609,1738014633428,-500.0,0.00015379,2,"2025-01-27T21:50:33.428",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641610,1738014633438,-500.0,0.00015379,2,"2025-01-27T21:50:33.438",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641611,1738014633447,-500.0,0.00015379,2,"2025-01-27T21:50:33.447",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641612,1738014633456,-501.79615603,0.00015379,2,"2025-01-27T21:50:33.456",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641613,1738014633467,-504.5441486,0.00015379,2,"2025-01-27T21:50:33.467",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641614,1738014633476,-500.0,0.00015379,2,"2025-01-27T21:50:33.476",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641615,1738014633486,-500.0,0.00015379,2,"2025-01-27T21:50:33.486",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641616,1738014633496,-500.0,0.00015379,2,"2025-01-27T21:50:33.496",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641617,1738014633506,-500.0,0.00015379,2,"2025-01-27T21:50:33.506",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641618,1738014633519,-501.80002644,0.00015379,2,"2025-01-27T21:50:33.519",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641619,1738014633529,-555.99306482,0.00015379,2,"2025-01-27T21:50:33.529",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641620,1738014633539,-500.0,0.00015379,2,"2025-01-27T21:50:33.539",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641621,1738014633548,-501.33762575,0.00015379,2,"2025-01-27T21:50:33.548",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641622,1738014633557,-500.0,0.00015379,2,"2025-01-27T21:50:33.557",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641623,1738014633567,-500.0,0.00015379,2,"2025-01-27T21:50:33.567",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641624,1738014633577,-225.60049379,0.00015379,2,"2025-01-27T21:50:33.577",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641625,1738014633586,-500.0,0.00015379,2,"2025-01-27T21:50:33.586",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641626,1738014633596,-500.0,0.00015379,2,"2025-01-27T21:50:33.596",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641627,1738014633606,-500.0,0.00015379,2,"2025-01-27T21:50:33.606",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641628,1738014633616,-500.0,0.00015379,2,"2025-01-27T21:50:33.616",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641629,1738014633626,-302.5921796,0.00015379,2,"2025-01-27T21:50:33.626",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641630,1738014633635,-500.0,0.00015379,2,"2025-01-27T21:50:33.635",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641631,1738014633644,-500.0,0.00015379,2,"2025-01-27T21:50:33.644",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641632,1738014633654,-500.0,0.00015379,2,"2025-01-27T21:50:33.654",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641633,1738014633664,-500.0,0.00015379,2,"2025-01-27T21:50:33.664",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641634,1738014633673,-500.0,0.00015379,2,"2025-01-27T21:50:33.673",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641635,1738014633683,-209.54264809,0.00015379,2,"2025-01-27T21:50:33.683",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641636,1738014633694,-500.0,0.00015379,2,"2025-01-27T21:50:33.694",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641637,1738014633704,-500.0,0.00015379,2,"2025-01-27T21:50:33.704",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641638,1738014633714,-500.0,0.00015379,2,"2025-01-27T21:50:33.714",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641639,1738014633724,-500.0,0.00015379,2,"2025-01-27T21:50:33.724",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641640,1738014633734,-500.0,0.00015379,2,"2025-01-27T21:50:33.734",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641641,1738014633743,-500.0,0.00015379,2,"2025-01-27T21:50:33.743",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641642,1738014633753,-500.0,0.00015379,2,"2025-01-27T21:50:33.753",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641643,1738014633762,-500.0,0.00015379,2,"2025-01-27T21:50:33.762",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641644,1738014633771,-500.0,0.00015379,2,"2025-01-27T21:50:33.771",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641645,1738014633780,-552.61327149,0.00015379,2,"2025-01-27T21:50:33.780",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641646,1738014633790,-513.79729502,0.00015379,2,"2025-01-27T21:50:33.790",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641647,1738014633799,-500.0,0.00015379,2,"2025-01-27T21:50:33.799",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641648,1738014633809,-500.0,0.00015379,2,"2025-01-27T21:50:33.809",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641649,1738014633818,-500.0,0.00015379,2,"2025-01-27T21:50:33.818",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641650,1738014633827,-500.0,0.00015379,2,"2025-01-27T21:50:33.827",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641651,1738014633836,-500.0,0.00015379,2,"2025-01-27T21:50:33.836",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641652,1738014633846,-500.0,0.00015379,2,"2025-01-27T21:50:33.846",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641653,1738014633855,-430.3490394,0.00015379,2,"2025-01-27T21:50:33.855",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641654,1738014633864,-507.09917656,0.00015379,2,"2025-01-27T21:50:33.864",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641655,1738014633875,-500.0,0.00015379,2,"2025-01-27T21:50:33.875",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641656,1738014633884,-500.0,0.00015379,2,"2025-01-27T21:50:33.884",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641657,1738014633893,-500.0,0.00015379,2,"2025-01-27T21:50:33.893",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641658,1738014633903,-500.0,0.00015379,2,"2025-01-27T21:50:33.903",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641659,1738014633913,-500.0,0.00015379,2,"2025-01-27T21:50:33.913",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641660,1738014633922,-500.0,0.00015379,2,"2025-01-27T21:50:33.922",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641661,1738014633931,-157.13304286,0.00015379,2,"2025-01-27T21:50:33.931",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641662,1738014633941,-500.0,0.00015379,2,"2025-01-27T21:50:33.941",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641663,1738014633951,-509.89847375,0.00015379,2,"2025-01-27T21:50:33.951",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641664,1738014633960,-500.0,0.00015379,2,"2025-01-27T21:50:33.960",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641665,1738014633970,-500.0,0.00015379,2,"2025-01-27T21:50:33.970",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641666,1738014633979,-500.0,0.00015379,2,"2025-01-27T21:50:33.979",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641667,1738014633989,-500.0,0.00015379,2,"2025-01-27T21:50:33.989",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641668,1738014633998,-271.23105977,0.00015379,2,"2025-01-27T21:50:33.998",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641669,1738014634007,-500.0,0.00015379,2,"2025-01-27T21:50:34.007",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641670,1738014634016,-500.0,0.00015379,2,"2025-01-27T21:50:34.016",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641671,1738014634025,-500.0,0.00015379,2,"2025-01-27T21:50:34.025",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641672,1738014634035,-506.64335937,0.00015379,2,"2025-01-27T21:50:34.035",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641673,1738014634044,-500.0,0.00015379,2,"2025-01-27T21:50:34.044",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641674,1738014634053,-580.89093091,0.00015379,2,"2025-01-27T21:50:34.053",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641675,1738014634063,-500.0,0.00015379,2,"2025-01-27T21:50:34.063",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641676,1738014634072,-158.24717016,0.00015379,2,"2025-01-27T21:50:34.072",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641677,1738014634082,-500.0,0.00015379,2,"2025-01-27T21:50:34.082",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641678,1738014634091,-500.0,0.00015379,2,"2025-01-27T21:50:34.091",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641679,1738014634100,-500.0,0.00015379,2,"2025-01-27T21:50:34.100",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641680,1738014634109,-500.0,0.00015379,2,"2025-01-27T21:50:34.109",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641681,1738014634119,-500.0,0.00015379,2,"2025-01-27T21:50:34.119",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641682,1738014634128,-500.0,0.00015379,2,"2025-01-27T21:50:34.128",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641683,1738014634137,-500.0,0.00015379,2,"2025-01-27T21:50:34.137",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641684,1738014634148,-506.43526092,0.00015379,2,"2025-01-27T21:50:34.148",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641685,1738014634157,-500.0,0.00015379,2,"2025-01-27T21:50:34.157",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641686,1738014634167,-500.0,0.00015379,2,"2025-01-27T21:50:34.167",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641687,1738014634176,-500.0,0.00015379,2,"2025-01-27T21:50:34.176",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641688,1738014634357,-500.0,0.00015379,2,"2025-01-27T21:50:34.357",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641689,1738014634368,-508.70125497,0.00015379,2,"2025-01-27T21:50:34.368",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641690,1738014634379,-500.0,0.00015379,2,"2025-01-27T21:50:34.379",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641691,1738014634389,-506.25348796,0.00015379,2,"2025-01-27T21:50:34.389",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641692,1738014634399,-500.0,0.00015379,2,"2025-01-27T21:50:34.399",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641693,1738014634409,-500.0,0.00015379,2,"2025-01-27T21:50:34.409",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641694,1738014634419,-500.0,0.00015379,2,"2025-01-27T21:50:34.419",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641695,1738014634430,-500.0,0.00015379,2,"2025-01-27T21:50:34.430",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641696,1738014634441,-500.0,0.00015379,2,"2025-01-27T21:50:34.441",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641697,1738014634450,-500.0,0.00015379,2,"2025-01-27T21:50:34.450",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641698,1738014634461,-500.0,0.00015379,2,"2025-01-27T21:50:34.461",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641699,1738014634471,-500.0,0.00015379,2,"2025-01-27T21:50:34.471",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641700,1738014634481,-506.88,0.00015379,2,"2025-01-27T21:50:34.481",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641701,1738014634490,-500.0,0.00015379,2,"2025-01-27T21:50:34.490",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641702,1738014634500,-500.0,0.00015379,2,"2025-01-27T21:50:34.500",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641703,1738014634509,-500.0,0.00015379,2,"2025-01-27T21:50:34.509",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641704,1738014634519,-500.0,0.00015379,2,"2025-01-27T21:50:34.519",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641705,1738014634528,-500.0,0.00015379,2,"2025-01-27T21:50:34.528",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641706,1738014634537,-500.0,0.00015379,2,"2025-01-27T21:50:34.537",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641707,1738014634546,-500.0,0.00015379,2,"2025-01-27T21:50:34.546",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641708,1738014634555,-500.0,0.00015379,2,"2025-01-27T21:50:34.555",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641709,1738014634564,-500.0,0.00015379,2,"2025-01-27T21:50:34.564",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641710,1738014634574,-500.0,0.00015379,2,"2025-01-27T21:50:34.574",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641711,1738014634583,-500.0,0.00015379,2,"2025-01-27T21:50:34.583",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641712,1738014634592,-500.0,0.00015379,2,"2025-01-27T21:50:34.592",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641713,1738014634601,-500.0,0.00015379,2,"2025-01-27T21:50:34.601",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641714,1738014634610,-500.0,0.00015379,2,"2025-01-27T21:50:34.610",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641715,1738014634619,-768.0,0.00015379,2,"2025-01-27T21:50:34.619",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641716,1738014634627,-500.0,0.00015379,2,"2025-01-27T21:50:34.627",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641717,1738014634637,-500.0,0.00015379,2,"2025-01-27T21:50:34.637",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641718,1738014634647,-500.0,0.00015379,2,"2025-01-27T21:50:34.647",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641719,1738014634655,-500.0,0.00015379,2,"2025-01-27T21:50:34.655",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641720,1738014634665,-500.0,0.00015379,2,"2025-01-27T21:50:34.665",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641721,1738014634674,-500.0,0.00015379,2,"2025-01-27T21:50:34.674",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641722,1738014634683,-500.0,0.00015379,2,"2025-01-27T21:50:34.683",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641723,1738014634694,-500.0,0.00015379,2,"2025-01-27T21:50:34.694",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641724,1738014634703,-500.0,0.00015379,2,"2025-01-27T21:50:34.703",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641725,1738014634713,-500.0,0.00015379,2,"2025-01-27T21:50:34.713",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641726,1738014634722,-500.0,0.00015379,2,"2025-01-27T21:50:34.722",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641727,1738014634731,-500.0,0.00015379,2,"2025-01-27T21:50:34.731",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641728,1738014634740,-500.0,0.00015379,2,"2025-01-27T21:50:34.740",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641729,1738014634750,-500.0,0.00015379,2,"2025-01-27T21:50:34.750",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641730,1738014634759,-972.0,0.00015379,2,"2025-01-27T21:50:34.759",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641731,1738014634768,-500.0,0.00015379,2,"2025-01-27T21:50:34.768",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641732,1738014634777,-500.0,0.00015379,2,"2025-01-27T21:50:34.777",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641733,1738014634786,-500.0,0.00015379,2,"2025-01-27T21:50:34.786",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641734,1738014634795,-500.0,0.00015379,2,"2025-01-27T21:50:34.795",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641735,1738014634805,-500.0,0.00015379,2,"2025-01-27T21:50:34.805",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641736,1738014634814,-500.0,0.00015379,2,"2025-01-27T21:50:34.814",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641737,1738014634823,-500.0,0.00015379,2,"2025-01-27T21:50:34.823",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641738,1738014634832,-500.0,0.00015379,2,"2025-01-27T21:50:34.832",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641739,1738014634841,-836.0,0.00015379,2,"2025-01-27T21:50:34.841",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641740,1738014634851,-500.0,0.00015379,2,"2025-01-27T21:50:34.851",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641741,1738014634860,-500.0,0.00015379,2,"2025-01-27T21:50:34.860",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641742,1738014634869,-500.0,0.00015379,2,"2025-01-27T21:50:34.869",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641743,1738014634878,-55555.0,0.0001538,2,"2025-01-27T21:50:34.878",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641744,1738014634888,-493.0118427,0.0001538,2,"2025-01-27T21:50:34.888",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641745,1738014634897,-464.4123158,0.0001538,2,"2025-01-27T21:50:34.897",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641746,1738014634906,-169.56200885,0.0001538,2,"2025-01-27T21:50:34.906",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641747,1738014634915,-2487.1739333,0.0001538,2,"2025-01-27T21:50:34.915",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641748,1738014634925,-500.0,0.00015451,2,"2025-01-27T21:50:34.925",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641749,1738014634934,-363.11813259,0.00015451,2,"2025-01-27T21:50:34.934",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641750,1738014634943,-500.0,0.00015451,2,"2025-01-27T21:50:34.943",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641751,1738014634952,-221.51867089,0.00015451,2,"2025-01-27T21:50:34.952",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641752,1738014634961,-500.0,0.00015451,2,"2025-01-27T21:50:34.961",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641753,1738014634971,-293.48132911,0.00015451,2,"2025-01-27T21:50:34.971",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641754,1738014634980,-500.0,0.00015451,2,"2025-01-27T21:50:34.980",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641755,1738014634990,-500.0,0.00015451,2,"2025-01-27T21:50:34.990",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641756,1738014634999,-500.0,0.00015451,2,"2025-01-27T21:50:34.999",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641757,1738014635008,-500.0,0.00015451,2,"2025-01-27T21:50:35.008",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641758,1738014635018,-500.0,0.00015451,2,"2025-01-27T21:50:35.018",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641759,1738014635027,-500.0,0.00015451,2,"2025-01-27T21:50:35.027",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641760,1738014635036,-500.0,0.00015451,2,"2025-01-27T21:50:35.036",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641761,1738014635045,-500.0,0.00015451,2,"2025-01-27T21:50:35.045",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641762,1738014635054,-500.0,0.00015451,2,"2025-01-27T21:50:35.054",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641763,1738014635064,-500.0,0.00015451,2,"2025-01-27T21:50:35.064",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641764,1738014635073,-500.0,0.00015451,2,"2025-01-27T21:50:35.073",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641765,1738014635082,-500.0,0.00015451,2,"2025-01-27T21:50:35.082",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641766,1738014635092,-210.53471146,0.00015451,2,"2025-01-27T21:50:35.092",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641767,1738014635102,-500.0,0.00015451,2,"2025-01-27T21:50:35.102",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641768,1738014635111,-187.28575161,0.00015451,2,"2025-01-27T21:50:35.111",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641769,1738014635120,-500.0,0.00015451,2,"2025-01-27T21:50:35.120",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641770,1738014635130,-500.0,0.00015451,2,"2025-01-27T21:50:35.130",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641771,1738014635139,-596.45266775,0.00015451,2,"2025-01-27T21:50:35.139",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641772,1738014635148,-500.0,0.00015451,2,"2025-01-27T21:50:35.148",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641773,1738014635158,-500.0,0.00015451,2,"2025-01-27T21:50:35.158",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641774,1738014635167,-500.0,0.00015451,2,"2025-01-27T21:50:35.167",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641775,1738014635176,-500.0,0.00015451,2,"2025-01-27T21:50:35.176",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641776,1738014635185,-500.0,0.00015451,2,"2025-01-27T21:50:35.185",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641777,1738014635196,-500.0,0.00015451,2,"2025-01-27T21:50:35.196",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641778,1738014635205,-500.0,0.00015451,2,"2025-01-27T21:50:35.205",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641779,1738014635214,-500.0,0.00015451,2,"2025-01-27T21:50:35.214",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641780,1738014635223,-500.0,0.00015451,2,"2025-01-27T21:50:35.223",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641781,1738014635232,-500.0,0.00015451,2,"2025-01-27T21:50:35.232",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641782,1738014635241,-505.14056078,0.00015451,2,"2025-01-27T21:50:35.241",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641783,1738014635250,-500.0,0.00015451,2,"2025-01-27T21:50:35.250",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641784,1738014635259,-500.0,0.00015451,2,"2025-01-27T21:50:35.259",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641785,1738014635268,-488.07048772,0.00015451,2,"2025-01-27T21:50:35.268",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641786,1738014635277,-160.88379766,0.00015451,2,"2025-01-27T21:50:35.277",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641787,1738014635286,-500.0,0.00015451,2,"2025-01-27T21:50:35.286",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641788,1738014635296,-500.0,0.00015451,2,"2025-01-27T21:50:35.296",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641789,1738014635305,-500.0,0.00015451,2,"2025-01-27T21:50:35.305",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641790,1738014635314,-500.0,0.00015451,2,"2025-01-27T21:50:35.314",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641791,1738014635323,-500.0,0.00015451,2,"2025-01-27T21:50:35.323",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641792,1738014635331,-500.0,0.00015451,2,"2025-01-27T21:50:35.331",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641793,1738014635340,-500.0,0.00015451,2,"2025-01-27T21:50:35.340",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641794,1738014635349,-156.69434047,0.00015451,2,"2025-01-27T21:50:35.349",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641795,1738014635358,-500.0,0.00015451,2,"2025-01-27T21:50:35.358",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641796,1738014635367,-499.2909364,0.00015451,2,"2025-01-27T21:50:35.367",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641797,1738014635375,-500.0,0.00015451,2,"2025-01-27T21:50:35.375",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641798,1738014635384,-500.0,0.00015451,2,"2025-01-27T21:50:35.384",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641799,1738014635393,-500.0,0.00015451,2,"2025-01-27T21:50:35.393",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641800,1738014635403,-500.0,0.00015451,2,"2025-01-27T21:50:35.403",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641801,1738014635414,-500.0,0.00015451,2,"2025-01-27T21:50:35.414",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641802,1738014635425,-500.0,0.00015451,2,"2025-01-27T21:50:35.425",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641803,1738014635434,-205.64702266,0.00015451,2,"2025-01-27T21:50:35.434",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641804,1738014635444,-500.0,0.00015451,2,"2025-01-27T21:50:35.444",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641805,1738014635453,-500.0,0.00015451,2,"2025-01-27T21:50:35.453",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641806,1738014635463,-182.6104028,0.00015451,2,"2025-01-27T21:50:35.463",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641807,1738014635472,-500.0,0.00015451,2,"2025-01-27T21:50:35.472",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641808,1738014635481,-500.0,0.00015451,2,"2025-01-27T21:50:35.481",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641809,1738014635490,-500.0,0.00015451,2,"2025-01-27T21:50:35.490",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641810,1738014635500,-500.0,0.00015451,2,"2025-01-27T21:50:35.500",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641811,1738014635509,-500.0,0.00015451,2,"2025-01-27T21:50:35.509",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641812,1738014635518,-500.0,0.00015451,2,"2025-01-27T21:50:35.518",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641813,1738014635527,-242.00170093,0.00015451,2,"2025-01-27T21:50:35.527",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641814,1738014635537,-500.0,0.00015451,2,"2025-01-27T21:50:35.537",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641815,1738014635545,-500.0,0.00015451,2,"2025-01-27T21:50:35.545",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641816,1738014635554,-500.0,0.00015451,2,"2025-01-27T21:50:35.554",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641817,1738014635564,-500.0,0.00015451,2,"2025-01-27T21:50:35.564",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641818,1738014635574,-500.0,0.00015451,2,"2025-01-27T21:50:35.574",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641819,1738014635583,-506.54302831,0.00015451,2,"2025-01-27T21:50:35.583",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641820,1738014635592,-500.0,0.00015451,2,"2025-01-27T21:50:35.592",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641821,1738014635602,-500.0,0.00015451,2,"2025-01-27T21:50:35.602",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641822,1738014635611,-500.0,0.00015451,2,"2025-01-27T21:50:35.611",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641823,1738014635620,-468.97103997,0.00015451,2,"2025-01-27T21:50:35.620",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641824,1738014635630,-500.0,0.00015451,2,"2025-01-27T21:50:35.630",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641825,1738014635639,-500.0,0.00015451,2,"2025-01-27T21:50:35.639",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641826,1738014635648,-500.0,0.00015451,2,"2025-01-27T21:50:35.648",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641827,1738014635657,-500.0,0.00015451,2,"2025-01-27T21:50:35.657",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641828,1738014635667,-500.0,0.00015451,2,"2025-01-27T21:50:35.667",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641829,1738014635676,-502.84135481,0.00015451,2,"2025-01-27T21:50:35.676",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641830,1738014635686,-500.0,0.00015451,2,"2025-01-27T21:50:35.686",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641831,1738014635696,-500.0,0.00015451,2,"2025-01-27T21:50:35.696",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641832,1738014635705,-603.67151919,0.00015451,2,"2025-01-27T21:50:35.705",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641833,1738014635715,-500.0,0.00015451,2,"2025-01-27T21:50:35.715",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641834,1738014635724,-593.51436777,0.00015451,2,"2025-01-27T21:50:35.724",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641835,1738014635732,-500.0,0.00015451,2,"2025-01-27T21:50:35.732",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641836,1738014635742,-500.0,0.00015451,2,"2025-01-27T21:50:35.742",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641837,1738014635751,-500.0,0.00015451,2,"2025-01-27T21:50:35.751",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641838,1738014635760,-500.0,0.00015451,2,"2025-01-27T21:50:35.760",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641839,1738014635769,-31227.0,0.00015452,2,"2025-01-27T21:50:35.769",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641840,1738014635779,-454.33985844,0.0001547,2,"2025-01-27T21:50:35.779",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641841,1738014635788,-454.33985844,0.0001547,2,"2025-01-27T21:50:35.788",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641842,1738014635797,-454.33985844,0.0001547,2,"2025-01-27T21:50:35.797",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641843,1738014635807,-500.0,0.00015473,2,"2025-01-27T21:50:35.807",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641844,1738014635817,-174.07021624,0.00015478,2,"2025-01-27T21:50:35.817",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641845,1738014635826,-500.0,0.00015478,2,"2025-01-27T21:50:35.826",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641846,1738014635835,-500.0,0.00015478,2,"2025-01-27T21:50:35.835",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641847,1738014635844,-500.0,0.00015478,2,"2025-01-27T21:50:35.844",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641848,1738014635853,-500.0,0.00015478,2,"2025-01-27T21:50:35.853",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641849,1738014635861,-354.82268616,0.00015478,2,"2025-01-27T21:50:35.861",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641850,1738014635870,-500.0,0.00015478,2,"2025-01-27T21:50:35.870",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641851,1738014635880,-500.0,0.00015478,2,"2025-01-27T21:50:35.880",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641852,1738014635889,-500.0,0.00015478,2,"2025-01-27T21:50:35.889",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641853,1738014635898,-500.0,0.00015478,2,"2025-01-27T21:50:35.898",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641854,1738014635907,-500.0,0.00015478,2,"2025-01-27T21:50:35.907",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641855,1738014635917,-500.0,0.00015478,2,"2025-01-27T21:50:35.917",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641856,1738014635926,-500.0,0.00015478,2,"2025-01-27T21:50:35.926",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641857,1738014635935,-500.0,0.00015478,2,"2025-01-27T21:50:35.935",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641858,1738014635945,-500.0,0.00015478,2,"2025-01-27T21:50:35.945",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641859,1738014635954,-500.0,0.00015478,2,"2025-01-27T21:50:35.954",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641860,1738014635963,-500.0,0.00015478,2,"2025-01-27T21:50:35.963",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641861,1738014635972,-500.0,0.00015478,2,"2025-01-27T21:50:35.972",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641862,1738014635981,-500.0,0.00015478,2,"2025-01-27T21:50:35.981",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641863,1738014635990,-500.0,0.00015478,2,"2025-01-27T21:50:35.990",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641864,1738014635999,-500.0,0.00015478,2,"2025-01-27T21:50:35.999",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641865,1738014636008,-500.0,0.00015478,2,"2025-01-27T21:50:36.008",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641866,1738014636017,-500.0,0.00015478,2,"2025-01-27T21:50:36.017",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641867,1738014636026,-500.0,0.00015478,2,"2025-01-27T21:50:36.026",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641868,1738014636035,-500.0,0.00015478,2,"2025-01-27T21:50:36.035",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641869,1738014636044,-500.0,0.00015478,2,"2025-01-27T21:50:36.044",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641870,1738014636053,-500.0,0.00015478,2,"2025-01-27T21:50:36.053",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641871,1738014636062,-500.0,0.00015478,2,"2025-01-27T21:50:36.062",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641872,1738014636071,-500.0,0.00015478,2,"2025-01-27T21:50:36.071",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641873,1738014636080,-500.0,0.00015478,2,"2025-01-27T21:50:36.080",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641874,1738014636089,-500.0,0.00015478,2,"2025-01-27T21:50:36.089",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641875,1738014636098,-500.0,0.00015478,2,"2025-01-27T21:50:36.098",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641876,1738014636107,-500.0,0.00015478,2,"2025-01-27T21:50:36.107",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641877,1738014636116,-500.0,0.00015478,2,"2025-01-27T21:50:36.116",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641878,1738014636125,-500.0,0.00015478,2,"2025-01-27T21:50:36.125",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641879,1738014636135,-500.0,0.00015478,2,"2025-01-27T21:50:36.135",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641880,1738014636143,-500.0,0.00015478,2,"2025-01-27T21:50:36.143",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641881,1738014636153,-500.0,0.00015478,2,"2025-01-27T21:50:36.153",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641882,1738014636161,-500.0,0.00015478,2,"2025-01-27T21:50:36.161",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641883,1738014636171,-500.0,0.00015478,2,"2025-01-27T21:50:36.171",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641884,1738014636180,-500.0,0.00015478,2,"2025-01-27T21:50:36.180",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641885,1738014636190,-482.59231663,0.00015478,2,"2025-01-27T21:50:36.190",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641886,1738014636200,-500.0,0.00015478,2,"2025-01-27T21:50:36.200",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641887,1738014636209,-500.0,0.00015478,2,"2025-01-27T21:50:36.209",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641888,1738014636219,-500.0,0.00015478,2,"2025-01-27T21:50:36.219",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641889,1738014636229,-500.0,0.00015478,2,"2025-01-27T21:50:36.229",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641890,1738014636239,-500.0,0.00015478,2,"2025-01-27T21:50:36.239",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641891,1738014636248,-500.0,0.00015478,2,"2025-01-27T21:50:36.248",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641892,1738014636258,-500.0,0.00015478,2,"2025-01-27T21:50:36.258",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641893,1738014636267,-500.0,0.00015478,2,"2025-01-27T21:50:36.267",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641894,1738014636276,-500.0,0.00015478,2,"2025-01-27T21:50:36.276",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641895,1738014636285,-500.0,0.00015478,2,"2025-01-27T21:50:36.285",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641896,1738014636294,-500.0,0.00015478,2,"2025-01-27T21:50:36.294",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641897,1738014636303,-500.0,0.00015478,2,"2025-01-27T21:50:36.303",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641898,1738014636313,-383.07963243,0.00015478,2,"2025-01-27T21:50:36.313",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641899,1738014636322,-500.0,0.00015478,2,"2025-01-27T21:50:36.322",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641900,1738014636332,-500.0,0.00015479,2,"2025-01-27T21:50:36.332",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641901,1738014636342,-500.0,0.00015479,2,"2025-01-27T21:50:36.342",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641902,1738014636352,-500.0,0.00015479,2,"2025-01-27T21:50:36.352",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641903,1738014636362,-501.05505135,0.00015479,2,"2025-01-27T21:50:36.362",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641904,1738014636371,-427.72909319,0.00015479,2,"2025-01-27T21:50:36.371",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641905,1738014636381,-157.26545749,0.00015479,2,"2025-01-27T21:50:36.381",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641906,1738014636391,-500.0,0.00015479,2,"2025-01-27T21:50:36.391",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641907,1738014636401,-500.0,0.00015479,2,"2025-01-27T21:50:36.401",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641908,1738014636410,-500.0,0.00015479,2,"2025-01-27T21:50:36.410",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641909,1738014636422,-436.62713417,0.00015479,2,"2025-01-27T21:50:36.422",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641910,1738014636433,-280.38808493,0.00015479,2,"2025-01-27T21:50:36.433",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641911,1738014636445,-500.0,0.00015479,2,"2025-01-27T21:50:36.445",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641912,1738014636454,-666.0,0.00015479,2,"2025-01-27T21:50:36.454",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641913,1738014636464,-307.21607726,0.00015479,2,"2025-01-27T21:50:36.464",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641914,1738014636475,-417.01338686,0.00015479,2,"2025-01-27T21:50:36.475",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641915,1738014636485,-381.14479947,0.00015479,2,"2025-01-27T21:50:36.485",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641916,1738014636494,-508.09989908,0.00015479,2,"2025-01-27T21:50:36.494",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641917,1738014636504,-500.0,0.00015479,2,"2025-01-27T21:50:36.504",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641918,1738014636513,-500.0,0.00015479,2,"2025-01-27T21:50:36.513",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641919,1738014636522,-500.0,0.00015479,2,"2025-01-27T21:50:36.522",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641920,1738014636532,-500.0,0.00015479,2,"2025-01-27T21:50:36.532",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641921,1738014636541,-235.50299389,0.00015479,2,"2025-01-27T21:50:36.541",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641922,1738014636551,-500.0,0.00015479,2,"2025-01-27T21:50:36.551",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641923,1738014636559,-500.0,0.00015479,2,"2025-01-27T21:50:36.559",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641924,1738014636568,-500.0,0.00015479,2,"2025-01-27T21:50:36.568",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641925,1738014636577,-500.0,0.00015479,2,"2025-01-27T21:50:36.577",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641926,1738014636587,-505.74755549,0.00015479,2,"2025-01-27T21:50:36.587",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641927,1738014636596,-500.0,0.00015479,2,"2025-01-27T21:50:36.596",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641928,1738014636605,-503.63927575,0.00015479,2,"2025-01-27T21:50:36.605",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641929,1738014636614,-500.0,0.00015479,2,"2025-01-27T21:50:36.614",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641930,1738014636623,-500.0,0.00015479,2,"2025-01-27T21:50:36.623",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641931,1738014636632,-474.19049819,0.00015479,2,"2025-01-27T21:50:36.632",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641932,1738014636641,-151.15002694,0.00015479,2,"2025-01-27T21:50:36.641",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641933,1738014636650,-279.28,0.00015479,2,"2025-01-27T21:50:36.650",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641934,1738014636659,-500.0,0.00015479,2,"2025-01-27T21:50:36.659",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641935,1738014636669,-500.0,0.00015479,2,"2025-01-27T21:50:36.669",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641936,1738014636679,-500.0,0.00015479,2,"2025-01-27T21:50:36.679",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641937,1738014636688,-500.0,0.00015479,2,"2025-01-27T21:50:36.688",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641938,1738014636699,-500.0,0.00015479,2,"2025-01-27T21:50:36.699",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641939,1738014636709,-500.0,0.00015479,2,"2025-01-27T21:50:36.709",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641940,1738014636718,-500.0,0.00015479,2,"2025-01-27T21:50:36.718",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641941,1738014636727,-258.14,0.00015479,2,"2025-01-27T21:50:36.727",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641942,1738014636736,-500.0,0.00015479,2,"2025-01-27T21:50:36.736",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641943,1738014636746,-500.0,0.00015479,2,"2025-01-27T21:50:36.746",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641944,1738014636755,-500.0,0.00015479,2,"2025-01-27T21:50:36.755",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641945,1738014636765,-500.0,0.00015479,2,"2025-01-27T21:50:36.765",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641946,1738014636774,-500.0,0.00015479,2,"2025-01-27T21:50:36.774",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641947,1738014636783,-500.0,0.00015479,2,"2025-01-27T21:50:36.783",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641948,1738014636792,-500.0,0.00015479,2,"2025-01-27T21:50:36.792",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641949,1738014636801,-500.0,0.00015479,2,"2025-01-27T21:50:36.801",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641950,1738014636811,-500.0,0.00015479,2,"2025-01-27T21:50:36.811",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641951,1738014636820,-500.0,0.00015479,2,"2025-01-27T21:50:36.820",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641952,1738014636829,-266.68,0.00015479,2,"2025-01-27T21:50:36.829",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641953,1738014636838,-540.67719603,0.00015479,2,"2025-01-27T21:50:36.838",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641954,1738014636847,-362.01632384,0.00015479,2,"2025-01-27T21:50:36.847",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641955,1738014636856,-500.0,0.00015479,2,"2025-01-27T21:50:36.856",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641956,1738014636865,-500.0,0.00015479,2,"2025-01-27T21:50:36.865",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641957,1738014636875,-500.0,0.00015479,2,"2025-01-27T21:50:36.875",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641958,1738014636884,-500.0,0.00015479,2,"2025-01-27T21:50:36.884",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641959,1738014636894,-500.0,0.00015479,2,"2025-01-27T21:50:36.894",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641960,1738014636903,-500.0,0.00015479,2,"2025-01-27T21:50:36.903",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641961,1738014636912,-500.0,0.00015479,2,"2025-01-27T21:50:36.912",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641962,1738014636921,-239.88182755,0.00015479,2,"2025-01-27T21:50:36.921",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641963,1738014636930,-500.0,0.00015479,2,"2025-01-27T21:50:36.930",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641964,1738014636940,-500.0,0.00015479,2,"2025-01-27T21:50:36.940",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641965,1738014636950,-414.12,0.00015479,2,"2025-01-27T21:50:36.950",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641966,1738014636959,-500.0,0.00015479,2,"2025-01-27T21:50:36.959",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641967,1738014636968,-500.0,0.00015479,2,"2025-01-27T21:50:36.968",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641968,1738014636977,-500.0,0.00015479,2,"2025-01-27T21:50:36.977",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641969,1738014636986,-500.0,0.00015479,2,"2025-01-27T21:50:36.986",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641970,1738014636995,-520.22,0.00015479,2,"2025-01-27T21:50:36.995",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641971,1738014637004,-270.9992753,0.0001548,2,"2025-01-27T21:50:37.004",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641972,1738014637013,-1330313.4973571,0.0001548,2,"2025-01-27T21:50:37.013",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641973,1738014637022,-241004.68251985,0.0001548,2,"2025-01-27T21:50:37.022",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641974,1738014637032,-187371.55732617,0.0001548,2,"2025-01-27T21:50:37.032",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641975,1738014637048,-4710.59138291,0.0001548,2,"2025-01-27T21:50:37.048",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641976,1738014637060,-10568.7378646,0.0001548,2,"2025-01-27T21:50:37.060",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641977,1738014637263,-1187.2089524,0.0001548,2,"2025-01-27T21:50:37.263",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641978,1738014637292,-6018.81893899,0.0001548,2,"2025-01-27T21:50:37.292",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641979,1738014637304,-1183.60188158,0.0001548,2,"2025-01-27T21:50:37.304",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641980,1738014637397,-1472.99276287,0.0001548,2,"2025-01-27T21:50:37.397",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641981,1738014637507,-287486.49089048,0.0001548,2,"2025-01-27T21:50:37.507",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641983,1738014637517,-88045.98582509,0.0001548,2,"2025-01-27T21:50:37.517",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350641985,1738014637528,-406658.03718055,0.0001548,2,"2025-01-27T21:50:37.528",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642028,1738014638169,-5295.97699436,0.0001548,2,"2025-01-27T21:50:38.169",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642029,1738014638179,-45474.02300566,0.0001548,2,"2025-01-27T21:50:38.179",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642030,1738014638189,-3259.64892761,0.0001548,2,"2025-01-27T21:50:38.189",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642031,1738014638346,-283.70874847,0.0001548,2,"2025-01-27T21:50:38.346",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642032,1738014638359,-1014.3,0.0001548,2,"2025-01-27T21:50:38.359",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642033,1738014638464,-9004.06217571,0.0001548,2,"2025-01-27T21:50:38.464",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642034,1738014638475,-6601.61156231,0.0001548,2,"2025-01-27T21:50:38.475",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642035,1738014638486,-51547.4914287,0.0001548,2,"2025-01-27T21:50:38.486",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642152,1738014640314,-303.5599995,0.0001548,2,"2025-01-27T21:50:40.314",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642153,1738014640326,-2588.24,0.0001548,2,"2025-01-27T21:50:40.326",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642154,1738014640337,-15878.02109971,0.0001548,2,"2025-01-27T21:50:40.337",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642155,1738014640523,-8491.44497284,0.0001548,2,"2025-01-27T21:50:40.523",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642196,1738014645020,-535.6198,0.0001517,2,"2025-01-27T21:50:45.020",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642197,1738014645031,-436.02,0.0001517,2,"2025-01-27T21:50:45.031",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642198,1738014645046,-111.36816044,0.0001517,2,"2025-01-27T21:50:45.046",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642199,1738014645055,-256.49036996,0.0001548,2,"2025-01-27T21:50:45.055",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642200,1738014645221,-275.7365001,0.0001548,2,"2025-01-27T21:50:45.221",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642201,1738014645317,-9569.09999999,0.0001548,2,"2025-01-27T21:50:45.317",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642202,1738014645328,-1580.25903154,0.0001548,2,"2025-01-27T21:50:45.328",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642213,1738014646217,-187.39766251,0.00015279,2,"2025-01-27T21:50:46.217",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642214,1738014646226,-8020.92194581,0.0001548,2,"2025-01-27T21:50:46.226",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642216,1738014646311,-10364.754633,0.0001548,2,"2025-01-27T21:50:46.311",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642217,1738014646322,-2592.1,0.0001548,2,"2025-01-27T21:50:46.322",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642218,1738014646333,-316.38607,0.0001548,2,"2025-01-27T21:50:46.333",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642219,1738014646491,-19883.57542205,0.0001548,2,"2025-01-27T21:50:46.491",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642220,1738014646503,-13464.20836404,0.0001548,2,"2025-01-27T21:50:46.503",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642221,1738014646521,-1804.8244766,0.0001548,2,"2025-01-27T21:50:46.521",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642222,1738014646532,-1500.0,0.0001548,2,"2025-01-27T21:50:46.532",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642223,1738014646546,-1056.1101875,0.0001548,2,"2025-01-27T21:50:46.546",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642228,1738014663863,200.0,0.00011903,2,"2025-01-27T21:51:03.863",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642229,1738014664159,200.0,0.00011856,2,"2025-01-27T21:51:04.159",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642230,1738014664463,200.0,0.00011852,2,"2025-01-27T21:51:04.463",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642231,1738014681866,273.56894128,0.00011835,2,"2025-01-27T21:51:21.866",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642232,1738014682178,273.56894128,0.0001184,2,"2025-01-27T21:51:22.178",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642233,1738014682462,273.56894128,0.00011829,2,"2025-01-27T21:51:22.462",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642234,1738014682745,273.56894128,0.00011874,2,"2025-01-27T21:51:22.745",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642235,1738014683030,273.56894128,0.00011851,2,"2025-01-27T21:51:23.030",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642237,1738014700858,200.0,0.00011878,2,"2025-01-27T21:51:40.858",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642238,1738014783570,7561.80627087,0.0001185,2,"2025-01-27T21:53:03.570",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642239,1738014783881,7561.80627087,0.00011838,2,"2025-01-27T21:53:03.881",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642240,1738014784200,7561.80627087,0.00011838,2,"2025-01-27T21:53:04.200",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642241,1738014784502,7561.80627087,0.00011837,2,"2025-01-27T21:53:04.502",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642242,1738014784782,7561.80627087,0.00011901,2,"2025-01-27T21:53:04.782",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642246,1738015387964,329.41,0.00010137,2,"2025-01-27T22:03:07.964",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642247,1738015474091,981.53,0.00012,2,"2025-01-27T22:04:34.091",0.0002117,23.67,0.9777649895290204,1807970943.8598268]
[350642255,1738015562304,200.0,0.00011701,2,"2025-01-27T22:06:02.304",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642283,1738015659510,883.38,0.00012,2,"2025-01-27T22:07:39.510",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642284,1738015677919,163.69948666,0.0001194,2,"2025-01-27T22:07:57.919",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642415,1738015831611,-1015.27,0.00012427,2,"2025-01-27T22:10:31.611",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642416,1738015831620,-251.84,0.00013699,2,"2025-01-27T22:10:31.620",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642417,1738015831630,-167.7,0.00014131,2,"2025-01-27T22:10:31.630",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642418,1738015831640,-500.0,0.00014164,2,"2025-01-27T22:10:31.640",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642419,1738015831649,-600.0,0.00014164,2,"2025-01-27T22:10:31.649",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642420,1738015831658,-252.14,0.00014164,2,"2025-01-27T22:10:31.658",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642421,1738015831667,-200.0,0.00014177,2,"2025-01-27T22:10:31.667",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642422,1738015831677,-356.47290271,0.00014178,2,"2025-01-27T22:10:31.677",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642423,1738015831808,-913.35631045,0.00014178,2,"2025-01-27T22:10:31.808",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642424,1738015831840,-22630.17078684,0.00014178,2,"2025-01-27T22:10:31.840",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642425,1738015831849,-1000.0,0.00014225,2,"2025-01-27T22:10:31.849",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642426,1738015831860,-253.43,0.00014226,2,"2025-01-27T22:10:31.860",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642427,1738015831870,-250.0,0.00014226,2,"2025-01-27T22:10:31.870",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642428,1738015831879,-4000.0,0.00014357,2,"2025-01-27T22:10:31.879",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642429,1738015831888,-162.02,0.00014412,2,"2025-01-27T22:10:31.888",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642430,1738015831898,-250.0,0.00014445,2,"2025-01-27T22:10:31.898",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642431,1738015831907,-200.0,0.00014464,2,"2025-01-27T22:10:31.907",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642432,1738015831916,-500.0,0.00014498,2,"2025-01-27T22:10:31.916",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642433,1738015831925,-1900.0,0.000145,5,"2025-01-27T22:10:31.925",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642434,1738015831934,-3800.0,0.000146,5,"2025-01-27T22:10:31.934",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642435,1738015831946,-1015.27,0.00014691,2,"2025-01-27T22:10:31.946",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642436,1738015831955,-5800.0,0.000147,5,"2025-01-27T22:10:31.955",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642437,1738015831964,-7700.0,0.000148,5,"2025-01-27T22:10:31.964",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642438,1738015831974,-9600.0,0.000149,5,"2025-01-27T22:10:31.974",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642439,1738015831983,-550.0,0.00015,2,"2025-01-27T22:10:31.983",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642440,1738015831992,-1000.0,0.00015,2,"2025-01-27T22:10:31.992",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642441,1738015832002,-1000.8668988,0.0001517,2,"2025-01-27T22:10:32.002",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642442,1738015832011,-1000.0,0.0001518,2,"2025-01-27T22:10:32.011",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642443,1738015832020,-16388.24231436,0.0001518,2,"2025-01-27T22:10:32.020",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642450,1738015837555,-811.899985,0.0001518,2,"2025-01-27T22:10:37.555",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642451,1738015837696,-10177.0,0.0001518,2,"2025-01-27T22:10:37.696",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642537,1738015839428,-364.96708586,0.0001518,2,"2025-01-27T22:10:39.428",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642538,1738015839469,-360.626445,0.0001518,2,"2025-01-27T22:10:39.469",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642539,1738015839480,-686.24633394,0.0001518,2,"2025-01-27T22:10:39.480",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642540,1738015839491,-16111.72383584,0.0001518,2,"2025-01-27T22:10:39.491",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642541,1738015839500,-3988.27616416,0.0001518,2,"2025-01-27T22:10:39.500",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642542,1738015839603,-396.21852322,0.0001518,2,"2025-01-27T22:10:39.603",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642543,1738015839615,-1170.86539645,0.0001518,2,"2025-01-27T22:10:39.615",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642544,1738015839626,-1153.82920904,0.0001518,2,"2025-01-27T22:10:39.626",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642545,1738015839800,-4104.20390713,0.0001518,2,"2025-01-27T22:10:39.800",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642546,1738015839810,-1000.0,0.000152,2,"2025-01-27T22:10:39.810",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642547,1738015839819,-500.0,0.00015279,2,"2025-01-27T22:10:39.819",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642548,1738015839828,-1377.81414027,0.0001538,2,"2025-01-27T22:10:39.828",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642549,1738015839837,-0.41954018,0.0001538,2,"2025-01-27T22:10:39.837",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642550,1738015839849,-422.16203926,0.0001538,2,"2025-01-27T22:10:39.849",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642551,1738015839858,-528.83796074,0.0001538,2,"2025-01-27T22:10:39.858",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642552,1738015839871,-317.03223926,0.0001538,2,"2025-01-27T22:10:39.871",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642553,1738015839881,-2567.81753139,0.0001538,2,"2025-01-27T22:10:39.881",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642554,1738015839892,-3151.84771964,0.0001538,2,"2025-01-27T22:10:39.892",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642557,1738015839903,-685.4,0.0001538,2,"2025-01-27T22:10:39.903",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642559,1738015839914,-1229.8,0.0001538,2,"2025-01-27T22:10:39.914",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642561,1738015839925,-47920.13474897,0.0001538,2,"2025-01-27T22:10:39.925",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642563,1738015839935,-150.0,0.000154,2,"2025-01-27T22:10:39.935",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642565,1738015839946,-1000.0,0.000154,2,"2025-01-27T22:10:39.946",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642567,1738015839955,-1658.11595554,0.000154,2,"2025-01-27T22:10:39.955",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642569,1738015839965,-389.87327567,0.00015473,2,"2025-01-27T22:10:39.965",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642571,1738015839975,-158.63656591,0.00015479,2,"2025-01-27T22:10:39.975",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642573,1738015839983,-500.0,0.00015479,2,"2025-01-27T22:10:39.983",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642575,1738015839993,-500.0,0.00015479,2,"2025-01-27T22:10:39.993",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642577,1738015840002,-500.0,0.00015479,2,"2025-01-27T22:10:40.002",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642579,1738015840011,-558.0,0.0001548,2,"2025-01-27T22:10:40.011",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642581,1738015840020,-253841.97864394,0.0001548,2,"2025-01-27T22:10:40.020",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642583,1738015840031,-860.24150565,0.0001548,2,"2025-01-27T22:10:40.031",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642584,1738015840042,-269.90622001,0.0001548,2,"2025-01-27T22:10:40.042",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642585,1738015840057,-396.90030752,0.0001548,2,"2025-01-27T22:10:40.057",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642586,1738015840068,-1606.229472,0.0001548,2,"2025-01-27T22:10:40.068",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642770,1738015842566,-27894.16492978,0.0001548,2,"2025-01-27T22:10:42.566",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642772,1738015842575,-272859.57365595,0.0001548,2,"2025-01-27T22:10:42.575",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642774,1738015842586,-9210.52416909,0.0001548,2,"2025-01-27T22:10:42.586",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642776,1738015842597,-1122.50766248,0.0001548,2,"2025-01-27T22:10:42.597",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642778,1738015842608,-6092.71197185,0.0001548,2,"2025-01-27T22:10:42.608",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642780,1738015842619,-747.55574587,0.0001548,2,"2025-01-27T22:10:42.619",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642782,1738015842630,-16317.0032043,0.0001548,2,"2025-01-27T22:10:42.630",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642784,1738015842641,-1749.75,0.0001548,2,"2025-01-27T22:10:42.641",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642786,1738015842652,-1047.85371,0.0001548,2,"2025-01-27T22:10:42.652",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642788,1738015842663,-6766.8835218,0.0001548,2,"2025-01-27T22:10:42.663",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642790,1738015842674,-931.13278959,0.0001548,2,"2025-01-27T22:10:42.674",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642792,1738015842685,-10520.0,0.0001548,2,"2025-01-27T22:10:42.685",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642794,1738015842697,-22491.7547035,0.0001548,2,"2025-01-27T22:10:42.697",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642796,1738015842708,-401.0,0.0001548,2,"2025-01-27T22:10:42.708",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642799,1738015842722,-536.12221686,0.0001548,2,"2025-01-27T22:10:42.722",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642802,1738015842744,-11004.33159885,0.0001548,2,"2025-01-27T22:10:42.744",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642806,1738015842772,-45861.593285,0.0001548,2,"2025-01-27T22:10:42.772",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642809,1738015842800,-914.60170298,0.0001548,2,"2025-01-27T22:10:42.800",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642812,1738015842825,-10177.0,0.0001548,2,"2025-01-27T22:10:42.825",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350642816,1738015842851,-7779.51271135,0.0001548,2,"2025-01-27T22:10:42.851",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643086,1738015845445,-51058.54814466,0.0001548,2,"2025-01-27T22:10:45.445",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643100,1738015845572,-795.04,0.000124,2,"2025-01-27T22:10:45.572",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643102,1738015845582,-510.0,0.0001548,2,"2025-01-27T22:10:45.582",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643104,1738015845591,-6099.37532893,0.0001548,2,"2025-01-27T22:10:45.591",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643107,1738015845602,-2153.718366,0.0001548,2,"2025-01-27T22:10:45.602",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643109,1738015845613,-3629.03467891,0.0001548,2,"2025-01-27T22:10:45.613",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643111,1738015845624,-545.865996,0.0001548,2,"2025-01-27T22:10:45.624",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643113,1738015845635,-1085.5,0.0001548,2,"2025-01-27T22:10:45.635",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643115,1738015845647,-8896.54483603,0.0001548,2,"2025-01-27T22:10:45.647",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643117,1738015845656,-13890.83486819,0.0001548,2,"2025-01-27T22:10:45.656",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643120,1738015845667,-4195.01213382,0.0001548,2,"2025-01-27T22:10:45.667",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643122,1738015845678,-4710.64127638,0.0001548,2,"2025-01-27T22:10:45.678",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643128,1738015845751,-2969.99999951,0.0001548,2,"2025-01-27T22:10:45.751",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643129,1738015845763,-2891.7852158,0.0001548,2,"2025-01-27T22:10:45.763",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643130,1738015845788,-281771.84030652,0.0001548,2,"2025-01-27T22:10:45.788",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643131,1738015845800,-1760.00000008,0.0001548,2,"2025-01-27T22:10:45.800",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643132,1738015845819,-6860.55891031,0.0001548,2,"2025-01-27T22:10:45.819",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643151,1738015926182,1301.02760633,0.0001187,2,"2025-01-27T22:12:06.182",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643152,1738015926469,1301.02760633,0.00011827,2,"2025-01-27T22:12:06.469",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643153,1738015926928,1301.02760633,0.00011848,2,"2025-01-27T22:12:06.928",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643154,1738015927051,1301.02760633,0.000119,2,"2025-01-27T22:12:07.051",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643155,1738015927371,1301.02760633,0.00011842,2,"2025-01-27T22:12:07.371",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643156,1738015933659,200.0,0.00011848,2,"2025-01-27T22:12:13.659",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643157,1738015933939,200.0,0.00011889,2,"2025-01-27T22:12:13.939",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643158,1738015945322,200.0,0.00011895,2,"2025-01-27T22:12:25.322",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643165,1738016522082,164.4,0.00010137,2,"2025-01-27T22:22:02.082",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643170,1738016708985,398485.04742881,0.0001,2,"2025-01-27T22:25:08.985",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643174,1738016741468,117855.80179368,0.000108,2,"2025-01-27T22:25:41.468",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643180,1738016859629,276.56533952,0.0001,2,"2025-01-27T22:27:39.629",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643182,1738016876299,28534.54878928,0.0001,2,"2025-01-27T22:27:56.299",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643183,1738016884833,2555.72240357,0.00011999,2,"2025-01-27T22:28:04.833",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643333,1738017031776,-715.53,0.000124,2,"2025-01-27T22:30:31.776",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643334,1738017031786,-913.74,0.00012438,2,"2025-01-27T22:30:31.786",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643335,1738017031795,-914.7188138,0.00013334,2,"2025-01-27T22:30:31.795",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643336,1738017031804,-357.664498,0.00013434,2,"2025-01-27T22:30:31.804",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643337,1738017031813,-914.7188138,0.00013536,2,"2025-01-27T22:30:31.813",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643338,1738017031822,-613.83,0.00013627,2,"2025-01-27T22:30:31.822",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643339,1738017031831,-162.02,0.00013636,2,"2025-01-27T22:30:31.831",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643340,1738017031840,-1133.51,0.00013671,2,"2025-01-27T22:30:31.840",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643341,1738017031851,-201.47,0.00013699,2,"2025-01-27T22:30:31.851",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643342,1738017031860,-200.0,0.00013699,2,"2025-01-27T22:30:31.860",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643343,1738017031870,-250.0,0.00013727,2,"2025-01-27T22:30:31.870",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643344,1738017031879,-161.03,0.00013808,2,"2025-01-27T22:30:31.879",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643345,1738017031888,-167.7,0.00013892,2,"2025-01-27T22:30:31.888",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643346,1738017031896,-1141.21,0.000141,2,"2025-01-27T22:30:31.896",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643347,1738017031905,-1000.0,0.00014108,2,"2025-01-27T22:30:31.905",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643348,1738017031915,-29741.54,0.00014159,2,"2025-01-27T22:30:31.915",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643349,1738017031925,-600.0,0.00014164,2,"2025-01-27T22:30:31.925",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643350,1738017031934,-500.0,0.00014164,2,"2025-01-27T22:30:31.934",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643351,1738017031943,-152.86,0.00014205,2,"2025-01-27T22:30:31.943",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643352,1738017031953,-150.0,0.00014215,2,"2025-01-27T22:30:31.953",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643353,1738017031962,-4674.48155799,0.00014216,2,"2025-01-27T22:30:31.962",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643354,1738017031974,-357.355385,0.00014216,2,"2025-01-27T22:30:31.974",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643355,1738017031985,-5535.76,0.00014216,2,"2025-01-27T22:30:31.985",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643356,1738017031996,-3867.55864951,0.00014216,2,"2025-01-27T22:30:31.996",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643357,1738017032008,-9464.8444075,0.00014216,2,"2025-01-27T22:30:32.008",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643358,1738017032017,-200.0,0.00014402,2,"2025-01-27T22:30:32.017",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643359,1738017032026,-300.0,0.00014403,2,"2025-01-27T22:30:32.026",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643360,1738017032036,-400.44,0.00014506,2,"2025-01-27T22:30:32.036",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643361,1738017032045,-285.46,0.00014506,2,"2025-01-27T22:30:32.045",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643362,1738017032054,-1369.90937191,0.0001452,2,"2025-01-27T22:30:32.054",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643363,1738017032066,-1284.926294,0.0001452,2,"2025-01-27T22:30:32.066",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643364,1738017032077,-389.613202,0.0001452,2,"2025-01-27T22:30:32.077",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643365,1738017032115,-955.55113209,0.0001452,2,"2025-01-27T22:30:32.115",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643366,1738017032124,-940.5,0.00014521,2,"2025-01-27T22:30:32.124",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643367,1738017032133,-500.0,0.000146,5,"2025-01-27T22:30:32.133",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643368,1738017032143,-170.64,0.00014632,2,"2025-01-27T22:30:32.143",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643369,1738017032151,-1000.0,0.000147,5,"2025-01-27T22:30:32.151",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643371,1738017032160,-913.74,0.00014702,2,"2025-01-27T22:30:32.160",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643373,1738017032171,-1500.0,0.000148,5,"2025-01-27T22:30:32.171",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643375,1738017032182,-2100.0,0.000149,5,"2025-01-27T22:30:32.182",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643377,1738017032190,-550.0,0.00015,2,"2025-01-27T22:30:32.190",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643379,1738017032199,-1959.74043011,0.00015,2,"2025-01-27T22:30:32.199",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643484,1738017037654,-1669.22922371,0.00015,2,"2025-01-27T22:30:37.654",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643485,1738017037672,-4718.03034618,0.00015,2,"2025-01-27T22:30:37.672",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643486,1738017037681,-1000.0,0.00015,2,"2025-01-27T22:30:37.681",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643487,1738017037690,-276.57048386,0.00015068,2,"2025-01-27T22:30:37.690",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643488,1738017037758,-23.42951614,0.00015068,2,"2025-01-27T22:30:37.758",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643489,1738017037768,-500.4334494,0.0001517,2,"2025-01-27T22:30:37.768",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643490,1738017037778,-1109.12836021,0.0001517,2,"2025-01-27T22:30:37.778",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643491,1738017037787,-1127.86155073,0.0001517,2,"2025-01-27T22:30:37.787",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643492,1738017037796,-1731.0,0.000152,2,"2025-01-27T22:30:37.796",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643493,1738017037806,-500.0,0.00015356,2,"2025-01-27T22:30:37.806",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643494,1738017037815,-362.21278242,0.0001538,2,"2025-01-27T22:30:37.815",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643495,1738017037824,-1659.2385411,0.0001538,2,"2025-01-27T22:30:37.824",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643496,1738017037839,-12311.62956835,0.0001538,2,"2025-01-27T22:30:37.839",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643498,1738017037924,-1158.3,0.0001538,2,"2025-01-27T22:30:37.924",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643552,1738017039696,-8000.0,0.0001538,2,"2025-01-27T22:30:39.696",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643553,1738017039708,-1725.60259002,0.0001538,2,"2025-01-27T22:30:39.708",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643554,1738017039792,-33680.28720016,0.0001538,2,"2025-01-27T22:30:39.792",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643555,1738017039804,-5292.5,0.0001538,2,"2025-01-27T22:30:39.804",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643556,1738017039814,-2127.93396727,0.0001538,2,"2025-01-27T22:30:39.814",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643557,1738017039825,-459.19999992,0.0001538,2,"2025-01-27T22:30:39.825",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643862,1738017043289,-1136.71869599,0.00015072,2,"2025-01-27T22:30:43.289",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643864,1738017043299,-32.28130401,0.0001538,2,"2025-01-27T22:30:43.299",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643876,1738017043383,-8222.08673663,0.0001538,2,"2025-01-27T22:30:43.383",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643887,1738017043478,-9206.8933121,0.0001538,2,"2025-01-27T22:30:43.478",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643890,1738017043488,-2702.1173071,0.0001538,2,"2025-01-27T22:30:43.488",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643892,1738017043499,-2853.60850361,0.0001538,2,"2025-01-27T22:30:43.499",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643894,1738017043511,-8159.128925,0.0001538,2,"2025-01-27T22:30:43.511",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643896,1738017043523,-872.03064422,0.0001538,2,"2025-01-27T22:30:43.523",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643899,1738017043534,-17652.77655452,0.0001538,2,"2025-01-27T22:30:43.534",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643901,1738017043545,-10976.6367496,0.0001538,2,"2025-01-27T22:30:43.545",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643907,1738017043593,-619.2449657,0.0001538,2,"2025-01-27T22:30:43.593",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643909,1738017043604,-11719.45635025,0.0001538,2,"2025-01-27T22:30:43.604",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643911,1738017043614,-2553.9786986,0.00015469,2,"2025-01-27T22:30:43.614",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643913,1738017043624,-455.1471065,0.00015469,2,"2025-01-27T22:30:43.624",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643915,1738017043634,-2467.2891478,0.00015469,2,"2025-01-27T22:30:43.634",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643917,1738017043643,-1681.6949475,0.00015469,2,"2025-01-27T22:30:43.643",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643919,1738017043652,-1168.7911655,0.00015469,2,"2025-01-27T22:30:43.652",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643921,1738017043661,-165.1946707,0.00015469,2,"2025-01-27T22:30:43.661",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643923,1738017043670,-1911.655,0.00015478,2,"2025-01-27T22:30:43.670",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643925,1738017043679,-168.311,0.00015478,2,"2025-01-27T22:30:43.679",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643927,1738017043688,-187.22834215,0.0001548,2,"2025-01-27T22:30:43.688",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643929,1738017043697,-594.0,0.0001548,2,"2025-01-27T22:30:43.697",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643931,1738017043706,-31470.36421049,0.0001548,2,"2025-01-27T22:30:43.706",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643933,1738017043718,-1691.38070001,0.0001548,2,"2025-01-27T22:30:43.718",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643936,1738017043730,-305.95052,0.0001548,2,"2025-01-27T22:30:43.730",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350643938,1738017043741,-2970.75486476,0.0001548,2,"2025-01-27T22:30:43.741",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644045,1738017045822,-3291.22987665,0.0001548,2,"2025-01-27T22:30:45.822",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644046,1738017045833,-35039.93605405,0.0001548,2,"2025-01-27T22:30:45.833",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644047,1738017045916,-807.321824,0.0001548,2,"2025-01-27T22:30:45.916",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644050,1738017068471,319.44666678,0.00011896,2,"2025-01-27T22:31:08.471",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644051,1738017068750,319.44666678,0.00011902,2,"2025-01-27T22:31:08.750",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644052,1738017069044,319.44666678,0.00011861,2,"2025-01-27T22:31:09.044",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644053,1738017069320,319.44666678,0.00011856,2,"2025-01-27T22:31:09.320",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644054,1738017069610,319.44666678,0.00011917,2,"2025-01-27T22:31:09.610",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644056,1738017077389,200.0,0.0001191,2,"2025-01-27T22:31:17.389",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644057,1738017077669,200.0,0.00011918,2,"2025-01-27T22:31:17.669",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644058,1738017085404,200.0,0.00011825,2,"2025-01-27T22:31:25.404",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644059,1738017085698,200.0,0.00011894,2,"2025-01-27T22:31:25.698",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644060,1738017085949,200.0,0.00011845,2,"2025-01-27T22:31:25.949",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644061,1738017086248,200.0,0.00011914,2,"2025-01-27T22:31:26.248",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644062,1738017097089,259.76896916,0.0001191,2,"2025-01-27T22:31:37.089",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644063,1738017097455,259.76896916,0.00011905,2,"2025-01-27T22:31:37.455",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644064,1738017097728,259.76896916,0.00011829,2,"2025-01-27T22:31:37.728",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644065,1738017098052,259.76896916,0.00011886,2,"2025-01-27T22:31:38.052",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644066,1738017098323,259.76896916,0.00011862,2,"2025-01-27T22:31:38.323",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644067,1738017123906,12229.57937053,0.0001188,2,"2025-01-27T22:32:03.906",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644068,1738017124203,12229.57937053,0.00011879,2,"2025-01-27T22:32:04.203",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644069,1738017124511,12229.57937053,0.00011826,2,"2025-01-27T22:32:04.511",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644070,1738017124899,12229.57937053,0.00011902,2,"2025-01-27T22:32:04.899",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644071,1738017125174,12229.57937053,0.00011911,2,"2025-01-27T22:32:05.174",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644072,1738017131527,1030.90860579,0.00011905,2,"2025-01-27T22:32:11.527",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644073,1738017131820,1030.90860579,0.00011831,2,"2025-01-27T22:32:11.820",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644074,1738017132082,1030.90860579,0.00011847,2,"2025-01-27T22:32:12.082",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644075,1738017132359,1030.90860579,0.0001187,2,"2025-01-27T22:32:12.359",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644076,1738017132653,1030.90860579,0.0001189,2,"2025-01-27T22:32:12.653",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644077,1738017140648,296.54046732,0.00011877,2,"2025-01-27T22:32:20.648",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644078,1738017140680,296.54046732,0.00011837,2,"2025-01-27T22:32:20.680",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644079,1738017140946,296.54046732,0.00011872,2,"2025-01-27T22:32:20.946",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644080,1738017141241,296.54046732,0.00011853,2,"2025-01-27T22:32:21.241",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644081,1738017141562,296.54046732,0.00011841,2,"2025-01-27T22:32:21.562",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644082,1738017148241,200.0,0.00011851,2,"2025-01-27T22:32:28.241",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644087,1738017406953,159.42,0.00010137,2,"2025-01-27T22:36:46.953",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644090,1738017501978,643.98,0.00012,2,"2025-01-27T22:38:21.978",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644097,1738017688272,579.58,0.00012,2,"2025-01-27T22:41:28.272",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644099,1738017873796,521.63,0.00012,2,"2025-01-27T22:44:33.796",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644104,1738017972590,843537.04625896,0.00023,120,"2025-01-27T22:46:12.590",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644126,1738018060520,469.46,0.00012,2,"2025-01-27T22:47:40.520",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644148,1738018231931,-864.11,0.0001268,2,"2025-01-27T22:50:31.931",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644149,1738018231940,-161.17,0.00013699,2,"2025-01-27T22:50:31.940",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644150,1738018231950,-189.24,0.00013711,2,"2025-01-27T22:50:31.950",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644151,1738018231959,-300.0,0.00013722,2,"2025-01-27T22:50:31.959",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644152,1738018231967,-479.17,0.00013723,2,"2025-01-27T22:50:31.967",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644153,1738018231976,-2312.20146125,0.00013723,2,"2025-01-27T22:50:31.976",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644154,1738018231988,-849.99999,0.00013723,2,"2025-01-27T22:50:31.988",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644155,1738018231999,-2471.41854875,0.00013723,2,"2025-01-27T22:50:31.999",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644156,1738018232008,-200.6,0.00013732,2,"2025-01-27T22:50:32.008",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644157,1738018232017,-150.0,0.0001374,2,"2025-01-27T22:50:32.017",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644158,1738018232026,-201.05641381,0.00013897,2,"2025-01-27T22:50:32.026",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644159,1738018232036,-126.92501244,0.00013936,2,"2025-01-27T22:50:32.036",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644160,1738018232047,-73.07498756,0.00013936,2,"2025-01-27T22:50:32.047",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644161,1738018232056,-277.55,0.00013997,2,"2025-01-27T22:50:32.056",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644162,1738018232066,-150.0,0.00014137,2,"2025-01-27T22:50:32.066",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644163,1738018232075,-9802.08501246,0.00014159,2,"2025-01-27T22:50:32.075",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644164,1738018232086,-1200.0000003,0.00014159,2,"2025-01-27T22:50:32.086",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644165,1738018232099,-1151.80902,0.00014159,2,"2025-01-27T22:50:32.099",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644166,1738018232277,-11746.10596724,0.00014159,2,"2025-01-27T22:50:32.277",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644167,1738018232287,-500.0,0.00014164,2,"2025-01-27T22:50:32.287",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644168,1738018232297,-600.0,0.00014164,2,"2025-01-27T22:50:32.297",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644169,1738018232306,-250.0,0.00014205,2,"2025-01-27T22:50:32.306",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644170,1738018232315,-6975.09,0.00014225,2,"2025-01-27T22:50:32.315",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644171,1738018232325,-1000.0,0.0001424,2,"2025-01-27T22:50:32.325",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644172,1738018232334,-5127.68,0.00014241,2,"2025-01-27T22:50:32.334",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644173,1738018232345,-1000.0,0.00014304,2,"2025-01-27T22:50:32.345",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644174,1738018232355,-250.0,0.00014327,2,"2025-01-27T22:50:32.355",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644175,1738018232364,-152.86,0.00014407,2,"2025-01-27T22:50:32.364",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644176,1738018232374,-170.13,0.00014447,2,"2025-01-27T22:50:32.374",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644177,1738018232383,-400.0,0.000146,5,"2025-01-27T22:50:32.383",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644178,1738018232393,-800.0,0.000147,5,"2025-01-27T22:50:32.393",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644179,1738018232402,-1200.0,0.000148,5,"2025-01-27T22:50:32.402",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644180,1738018232412,-150.0,0.00014818,2,"2025-01-27T22:50:32.412",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644181,1738018232421,-4000.0,0.00014819,2,"2025-01-27T22:50:32.421",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644182,1738018232429,-22099.0,0.0001487,2,"2025-01-27T22:50:32.429",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644183,1738018232438,-1600.0,0.000149,5,"2025-01-27T22:50:32.438",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644184,1738018232447,-864.11,0.00014944,2,"2025-01-27T22:50:32.447",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644185,1738018232456,-420.0,0.00015038,2,"2025-01-27T22:50:32.456",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644186,1738018232465,-250.2167247,0.0001517,2,"2025-01-27T22:50:32.465",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644187,1738018232473,-1897.06,0.00015173,2,"2025-01-27T22:50:32.473",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644188,1738018232482,-167.826,0.00015173,2,"2025-01-27T22:50:32.482",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644189,1738018232491,-5977.2308,0.0001518,2,"2025-01-27T22:50:32.491",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644191,1738018232500,-509.6597,0.0001518,2,"2025-01-27T22:50:32.500",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644193,1738018232509,-3506.8593,0.0001518,2,"2025-01-27T22:50:32.509",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644195,1738018232518,-3873.6325,0.0001518,2,"2025-01-27T22:50:32.518",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644197,1738018232527,-356.5525,0.0001518,2,"2025-01-27T22:50:32.527",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644199,1738018232536,-300.0,0.00015255,2,"2025-01-27T22:50:32.536",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644201,1738018232548,-353.19712042,0.00015279,2,"2025-01-27T22:50:32.548",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644202,1738018232558,-1192.7269,0.0001528,2,"2025-01-27T22:50:32.558",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644204,1738018232567,-500.0,0.0001528,2,"2025-01-27T22:50:32.567",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644206,1738018232576,-5025.4124,0.0001528,2,"2025-01-27T22:50:32.576",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644208,1738018232585,-3055.3587,0.0001528,2,"2025-01-27T22:50:32.585",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644210,1738018232597,-132864.39017292,0.0001528,2,"2025-01-27T22:50:32.597",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644213,1738018232608,-305.38058186,0.0001528,2,"2025-01-27T22:50:32.608",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644215,1738018232619,-5488.53812287,0.0001528,2,"2025-01-27T22:50:32.619",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644217,1738018232630,-687.03602821,0.0001528,2,"2025-01-27T22:50:32.630",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644219,1738018232641,-31687.05689414,0.0001528,2,"2025-01-27T22:50:32.641",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644221,1738018232650,-5000.0,0.0001528,2,"2025-01-27T22:50:32.650",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644223,1738018232659,-164.45981517,0.0001528,2,"2025-01-27T22:50:32.659",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644225,1738018232668,-1692.47867,0.0001534,2,"2025-01-27T22:50:32.668",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644227,1738018232676,-500.0,0.00015356,2,"2025-01-27T22:50:32.676",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644229,1738018232685,-13480.1214,0.0001538,2,"2025-01-27T22:50:32.685",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644231,1738018232694,-1369.19973162,0.0001538,2,"2025-01-27T22:50:32.694",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644233,1738018232703,-20403.9339,0.0001538,2,"2025-01-27T22:50:32.703",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644235,1738018232711,-424.31605878,0.0001538,2,"2025-01-27T22:50:32.711",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644237,1738018232720,-166.99897439,0.0001538,2,"2025-01-27T22:50:32.720",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644238,1738018232730,-23204.0294,0.0001538,2,"2025-01-27T22:50:32.730",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644240,1738018232739,-154.83661892,0.0001538,2,"2025-01-27T22:50:32.739",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644242,1738018232748,-1000.0,0.00015403,2,"2025-01-27T22:50:32.748",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644244,1738018232756,-1000.0,0.00015403,2,"2025-01-27T22:50:32.756",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644246,1738018232765,-1000.0,0.00015403,2,"2025-01-27T22:50:32.765",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644249,1738018232775,-1000.0,0.00015403,2,"2025-01-27T22:50:32.775",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644250,1738018232783,-1000.0,0.00015403,2,"2025-01-27T22:50:32.783",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644252,1738018232792,-1000.0,0.00015403,2,"2025-01-27T22:50:32.792",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644254,1738018232801,-1136.7765,0.00015403,2,"2025-01-27T22:50:32.801",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644256,1738018232811,-1692.47868,0.0001541,2,"2025-01-27T22:50:32.811",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644258,1738018232819,-3506.9604772,0.00015469,2,"2025-01-27T22:50:32.819",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644260,1738018232829,-2927.6102454,0.00015469,2,"2025-01-27T22:50:32.829",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644262,1738018232838,-1661.2987689,0.00015469,2,"2025-01-27T22:50:32.838",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644264,1738018232851,-3087.1140818,0.00015469,2,"2025-01-27T22:50:32.851",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644265,1738018232859,-196.6478608,0.0001547,2,"2025-01-27T22:50:32.859",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644266,1738018232868,-501.59002624,0.00015473,2,"2025-01-27T22:50:32.868",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644267,1738018232877,-500.0,0.00015473,2,"2025-01-27T22:50:32.877",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644268,1738018232886,-500.0,0.00015473,2,"2025-01-27T22:50:32.886",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644269,1738018232895,-195.84761223,0.00015479,2,"2025-01-27T22:50:32.895",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644270,1738018232904,-2000.0,0.00015479,2,"2025-01-27T22:50:32.904",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644271,1738018232913,-532.0,0.00015479,2,"2025-01-27T22:50:32.913",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644272,1738018232922,-270.99927531,0.0001548,2,"2025-01-27T22:50:32.922",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644273,1738018232931,-312067.82136123,0.0001548,2,"2025-01-27T22:50:32.931",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644274,1738018232941,-75607.18975614,0.0001548,2,"2025-01-27T22:50:32.941",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644275,1738018232952,-501.8951734,0.0001548,2,"2025-01-27T22:50:32.952",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644276,1738018232963,-1601.46032278,0.0001548,2,"2025-01-27T22:50:32.963",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644278,1738018237755,-412.1405456,0.0001548,2,"2025-01-27T22:50:37.755",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644279,1738018237767,-416.3300127,0.0001548,2,"2025-01-27T22:50:37.767",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644280,1738018237779,-988.20633372,0.0001548,2,"2025-01-27T22:50:37.779",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644281,1738018237821,-690.02331273,0.0001548,2,"2025-01-27T22:50:37.821",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644282,1738018237893,-998.13504017,0.0001548,2,"2025-01-27T22:50:37.893",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644283,1738018237904,-204093.84799998,0.0001548,2,"2025-01-27T22:50:37.904",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644284,1738018237917,-145248.57385406,0.0001548,2,"2025-01-27T22:50:37.917",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644285,1738018237927,-90291.42614594,0.0001548,2,"2025-01-27T22:50:37.927",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644286,1738018237939,-1352.95086984,0.0001548,2,"2025-01-27T22:50:37.939",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644287,1738018237950,-1876.21666288,0.0001548,2,"2025-01-27T22:50:37.950",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644288,1738018238103,-352.10604785,0.0001548,2,"2025-01-27T22:50:38.103",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644303,1738018239927,-819.65,0.0001548,2,"2025-01-27T22:50:39.927",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644304,1738018239938,-10680.03951292,0.0001548,2,"2025-01-27T22:50:39.938",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644305,1738018239947,-500000.0,0.0001548,2,"2025-01-27T22:50:39.947",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644306,1738018239956,-225356.21364746,0.0001548,2,"2025-01-27T22:50:39.956",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644307,1738018240254,-49195.17151407,0.0001548,2,"2025-01-27T22:50:40.254",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644308,1738018240265,-8025.57627675,0.0001548,2,"2025-01-27T22:50:40.265",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644309,1738018240359,-1030.82396,0.0001548,2,"2025-01-27T22:50:40.359",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644509,1738018244125,-5242.0,0.0001548,2,"2025-01-27T22:50:44.125",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644511,1738018244136,-6552.393565,0.0001548,2,"2025-01-27T22:50:44.136",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644581,1738018245887,422.52,0.00012,2,"2025-01-27T22:50:45.887",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644582,1738018245996,-171497.02933632,0.0001548,2,"2025-01-27T22:50:45.996",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644583,1738018246008,-543.2619752,0.0001548,2,"2025-01-27T22:50:46.008",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644584,1738018246019,-25857.49,0.0001548,2,"2025-01-27T22:50:46.019",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644585,1738018246155,-754.67500237,0.0001548,2,"2025-01-27T22:50:46.155",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644586,1738018246166,-5945.36472283,0.0001548,2,"2025-01-27T22:50:46.166",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644587,1738018246176,-8933.30066779,0.0001548,2,"2025-01-27T22:50:46.176",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644588,1738018246199,-151357.29053925,0.0001548,2,"2025-01-27T22:50:46.199",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644589,1738018246208,-1592.00700225,0.0001548,2,"2025-01-27T22:50:46.208",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644590,1738018246251,-407.99299775,0.0001548,2,"2025-01-27T22:50:46.251",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644591,1738018246260,-200.0,0.0001548,2,"2025-01-27T22:50:46.260",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644592,1738018246269,-151.0,0.0001548,2,"2025-01-27T22:50:46.269",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644593,1738018246278,-151.0,0.0001548,2,"2025-01-27T22:50:46.278",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644594,1738018246287,-151.0,0.0001548,2,"2025-01-27T22:50:46.287",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644595,1738018246297,-151.0,0.0001548,2,"2025-01-27T22:50:46.297",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644596,1738018246306,-200.0,0.0001548,2,"2025-01-27T22:50:46.306",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644597,1738018246315,-220.366016,0.0001548,2,"2025-01-27T22:50:46.315",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644598,1738018246325,-180.636045,0.0001548,2,"2025-01-27T22:50:46.325",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644599,1738018246334,-180.636045,0.0001548,2,"2025-01-27T22:50:46.334",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644600,1738018246343,-151.0,0.0001548,2,"2025-01-27T22:50:46.343",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644601,1738018246355,-190.403915,0.0001548,2,"2025-01-27T22:50:46.355",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644602,1738018246364,-190.403915,0.0001548,2,"2025-01-27T22:50:46.364",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644603,1738018246373,-1423.86106625,0.0001548,2,"2025-01-27T22:50:46.373",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644641,1738018324788,3573.90470759,0.00011901,2,"2025-01-27T22:52:04.788",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644642,1738018325059,3573.90470759,0.00011883,2,"2025-01-27T22:52:05.059",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644644,1738018325336,3573.90470759,0.00011852,2,"2025-01-27T22:52:05.336",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644645,1738018325630,3573.90470759,0.00011851,2,"2025-01-27T22:52:05.630",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644646,1738018325923,3573.90470759,0.00011859,2,"2025-01-27T22:52:05.923",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644647,1738018332208,363.72353408,0.00011889,2,"2025-01-27T22:52:12.208",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644648,1738018332511,363.72353408,0.00011858,2,"2025-01-27T22:52:12.511",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644649,1738018332801,363.72353408,0.00011837,2,"2025-01-27T22:52:12.801",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644650,1738018333134,363.72353408,0.00011916,2,"2025-01-27T22:52:13.134",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644651,1738018333363,363.72353408,0.00011901,2,"2025-01-27T22:52:13.363",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644653,1738018342601,322.37,0.00010137,2,"2025-01-27T22:52:22.601",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644654,1738018344511,200.0,0.00011895,2,"2025-01-27T22:52:24.511",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644655,1738018344831,200.0,0.00011858,2,"2025-01-27T22:52:24.831",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644656,1738018345298,200.0,0.00011846,2,"2025-01-27T22:52:25.298",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644657,1738018345600,200.0,0.00011869,2,"2025-01-27T22:52:25.600",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644658,1738018345916,200.0,0.00011829,2,"2025-01-27T22:52:25.916",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644659,1738018352846,200.0,0.00011844,2,"2025-01-27T22:52:32.846",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644660,1738018353111,200.0,0.0001187,2,"2025-01-27T22:52:33.111",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644661,1738018353400,200.0,0.00011857,2,"2025-01-27T22:52:33.400",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644662,1738018361197,344.0,0.00011865,2,"2025-01-27T22:52:41.197",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644663,1738018361268,344.0,0.00011913,2,"2025-01-27T22:52:41.268",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644664,1738018361573,344.0,0.00011833,2,"2025-01-27T22:52:41.573",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644665,1738018361869,344.0,0.0001191,2,"2025-01-27T22:52:41.869",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644666,1738018362132,344.0,0.00011825,2,"2025-01-27T22:52:42.132",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644667,1738018383551,2219.52313838,0.00011897,2,"2025-01-27T22:53:03.551",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644668,1738018383857,2219.52313838,0.0001183,2,"2025-01-27T22:53:03.857",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644669,1738018384195,2219.52313838,0.00011842,2,"2025-01-27T22:53:04.195",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644670,1738018384515,2219.52313838,0.00011846,2,"2025-01-27T22:53:04.515",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644671,1738018384812,2219.52313838,0.00011897,2,"2025-01-27T22:53:04.812",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644672,1738018391547,1456.40361964,0.00011855,2,"2025-01-27T22:53:11.547",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644673,1738018391876,1456.40361964,0.00011867,2,"2025-01-27T22:53:11.876",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644674,1738018392148,1456.40361964,0.00011832,2,"2025-01-27T22:53:12.148",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644675,1738018392458,1456.40361964,0.00011906,2,"2025-01-27T22:53:12.458",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644676,1738018392731,1456.40361964,0.00011911,2,"2025-01-27T22:53:12.731",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644677,1738018400418,200.0,0.00011866,2,"2025-01-27T22:53:20.418",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644678,1738018400738,200.0,0.00011849,2,"2025-01-27T22:53:20.738",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644679,1738018401019,200.0,0.00011837,2,"2025-01-27T22:53:21.019",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644680,1738018401321,200.0,0.0001191,2,"2025-01-27T22:53:21.321",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644681,1738018401650,200.0,0.00011854,2,"2025-01-27T22:53:21.650",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644682,1738018415777,607.34388081,0.00011877,2,"2025-01-27T22:53:35.777",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644683,1738018416081,607.34388081,0.0001183,2,"2025-01-27T22:53:36.081",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644684,1738018416342,607.34388081,0.00011883,2,"2025-01-27T22:53:36.342",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644685,1738018416653,607.34388081,0.00011881,2,"2025-01-27T22:53:36.653",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644686,1738018416939,607.34388081,0.00011833,2,"2025-01-27T22:53:36.939",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644687,1738018431876,380.26,0.00012,2,"2025-01-27T22:53:51.876",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644688,1738018445355,6716.89677585,0.00011857,2,"2025-01-27T22:54:05.355",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644689,1738018445643,6716.89677585,0.00011827,2,"2025-01-27T22:54:05.643",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644690,1738018446066,6716.89677585,0.00011834,2,"2025-01-27T22:54:06.066",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644691,1738018446446,6716.89677585,0.00011885,2,"2025-01-27T22:54:06.446",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644692,1738018446713,6716.89677585,0.00011887,2,"2025-01-27T22:54:06.713",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644693,1738018460293,364.10090492,0.00011842,2,"2025-01-27T22:54:20.293",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644694,1738018460575,364.10090492,0.00011875,2,"2025-01-27T22:54:20.575",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644695,1738018460865,364.10090492,0.00011918,2,"2025-01-27T22:54:20.865",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644696,1738018461143,364.10090492,0.00011892,2,"2025-01-27T22:54:21.143",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644697,1738018461485,364.10090492,0.00011853,2,"2025-01-27T22:54:21.485",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644700,1738018563381,611.6734097,0.00011833,2,"2025-01-27T22:56:03.381",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644701,1738018563632,611.6734097,0.00011893,2,"2025-01-27T22:56:03.632",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644702,1738018563967,611.6734097,0.00011845,2,"2025-01-27T22:56:03.967",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644703,1738018564278,611.6734097,0.00011842,2,"2025-01-27T22:56:04.278",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644704,1738018564558,611.6734097,0.00011843,2,"2025-01-27T22:56:04.558",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644705,1738018570777,200.0,0.00011877,2,"2025-01-27T22:56:10.777",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644706,1738018579626,200.0,0.00011888,2,"2025-01-27T22:56:19.626",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644707,1738018580086,200.0,0.00011886,2,"2025-01-27T22:56:20.086",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644709,1738018594414,788.07438058,0.00011843,2,"2025-01-27T22:56:34.414",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644710,1738018594566,788.07438058,0.0001188,2,"2025-01-27T22:56:34.566",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644711,1738018594862,788.07438058,0.00011851,2,"2025-01-27T22:56:34.862",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644712,1738018595138,788.07438058,0.00011849,2,"2025-01-27T22:56:35.138",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644713,1738018595419,788.07438058,0.00011894,2,"2025-01-27T22:56:35.419",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644714,1738018617594,342.24,0.00012,2,"2025-01-27T22:56:57.594",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644716,1738018804098,308.01,0.00012,2,"2025-01-27T23:00:04.098",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644720,1738018991069,277.21,0.00012,2,"2025-01-27T23:03:11.069",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644721,1738019062243,500.0,0.00022,120,"2025-01-27T23:04:22.243",0.0002117,23.66,0.9777557841987682,1813008785.4190226]
[350644725,1738019176907,249.49,0.00012,2,"2025-01-27T23:06:16.907",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644733,1738019256613,173.8,0.00010137,2,"2025-01-27T23:07:36.613",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644766,1738019362603,224.54,0.00012,2,"2025-01-27T23:09:22.603",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644772,1738019432065,-352.85582442,0.00012238,2,"2025-01-27T23:10:32.065",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644773,1738019432235,-506.81417558,0.00012238,2,"2025-01-27T23:10:32.235",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644774,1738019432246,-161.17,0.00013699,2,"2025-01-27T23:10:32.246",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644775,1738019432255,-108.76447221,0.00014017,2,"2025-01-27T23:10:32.255",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644776,1738019432267,-243.27962779,0.00014017,2,"2025-01-27T23:10:32.267",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644777,1738019432276,-1000.0,0.00014077,2,"2025-01-27T23:10:32.276",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644778,1738019432285,-469.86,0.00014117,2,"2025-01-27T23:10:32.285",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644779,1738019432295,-250.0,0.00014117,2,"2025-01-27T23:10:32.295",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644780,1738019432304,-200.0,0.00014143,2,"2025-01-27T23:10:32.304",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644781,1738019432314,-504.29,0.00014158,2,"2025-01-27T23:10:32.314",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644782,1738019432323,-500.0,0.00014164,2,"2025-01-27T23:10:32.323",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644783,1738019432332,-600.0,0.00014164,2,"2025-01-27T23:10:32.332",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644784,1738019432342,-1631.1581,0.00014185,2,"2025-01-27T23:10:32.342",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644785,1738019432351,-150.0,0.00014191,2,"2025-01-27T23:10:32.351",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644786,1738019432362,-548.23,0.00014194,2,"2025-01-27T23:10:32.362",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644787,1738019432371,-200.0,0.00014239,2,"2025-01-27T23:10:32.371",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644788,1738019432381,-250.0,0.00014313,2,"2025-01-27T23:10:32.381",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644789,1738019432390,-300.0,0.00014384,2,"2025-01-27T23:10:32.390",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644790,1738019432400,-23900.0,0.00014385,2,"2025-01-27T23:10:32.400",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644791,1738019432409,-176.35,0.0001445,2,"2025-01-27T23:10:32.409",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644792,1738019432418,-859.67,0.00014502,2,"2025-01-27T23:10:32.418",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644793,1738019432428,-61.38497371,0.00014537,2,"2025-01-27T23:10:32.428",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644794,1738019432439,-108.65502629,0.00014537,2,"2025-01-27T23:10:32.439",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644795,1738019432449,-172.33,0.00014718,2,"2025-01-27T23:10:32.449",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644796,1738019432459,-504.75,0.000148,2,"2025-01-27T23:10:32.459",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644797,1738019432468,-550.0,0.00015,2,"2025-01-27T23:10:32.468",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644798,1738019432477,-1811.837,0.00015,2,"2025-01-27T23:10:32.477",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644799,1738019432487,-167.826,0.00015,2,"2025-01-27T23:10:32.487",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644800,1738019432496,-150.0,0.00015128,2,"2025-01-27T23:10:32.496",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644801,1738019432505,-219.27120872,0.00015138,2,"2025-01-27T23:10:32.505",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644802,1738019432514,-250.2167248,0.0001517,2,"2025-01-27T23:10:32.514",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644803,1738019432523,-1119.63634198,0.0001517,2,"2025-01-27T23:10:32.523",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644805,1738019432533,-150.0,0.00015189,2,"2025-01-27T23:10:32.533",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644807,1738019432542,-150.0,0.00015194,2,"2025-01-27T23:10:32.542",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644809,1738019432552,-150.0,0.00015204,2,"2025-01-27T23:10:32.552",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644811,1738019432561,-300.0,0.0001525,2,"2025-01-27T23:10:32.561",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644813,1738019432570,-4932.44122282,0.00015268,2,"2025-01-27T23:10:32.570",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644815,1738019432579,-500.0,0.00015279,7,"2025-01-27T23:10:32.579",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644817,1738019432588,-1296.8475,0.0001528,2,"2025-01-27T23:10:32.588",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644819,1738019432597,-186.99144944,0.000153,2,"2025-01-27T23:10:32.597",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644821,1738019432609,-150.0,0.00015343,2,"2025-01-27T23:10:32.609",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644823,1738019432619,-500.0,0.00015356,2,"2025-01-27T23:10:32.619",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644825,1738019432628,-3846.5431,0.000154,2,"2025-01-27T23:10:32.628",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644827,1738019432638,-500.0,0.000154,2,"2025-01-27T23:10:32.638",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644829,1738019432647,-7073.0959,0.000154,2,"2025-01-27T23:10:32.647",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644831,1738019432657,-5000.0,0.000154,2,"2025-01-27T23:10:32.657",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644833,1738019432666,-509.6597,0.000154,2,"2025-01-27T23:10:32.666",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644835,1738019432675,-356.5525,0.000154,2,"2025-01-27T23:10:32.675",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644836,1738019432684,-164.45981515,0.00015434,2,"2025-01-27T23:10:32.684",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644838,1738019432694,-267.5590614,0.00015469,2,"2025-01-27T23:10:32.694",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644841,1738019432703,-2228.520828,0.00015469,2,"2025-01-27T23:10:32.703",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644842,1738019432712,-2078.7025907,0.00015469,2,"2025-01-27T23:10:32.712",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644844,1738019432722,-1929.18059011,0.00015469,2,"2025-01-27T23:10:32.722",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644847,1738019432733,-509.334928,0.00015469,2,"2025-01-27T23:10:32.733",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644849,1738019432748,-248.82186979,0.00015469,2,"2025-01-27T23:10:32.748",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644851,1738019432758,-850.93211573,0.00015469,2,"2025-01-27T23:10:32.758",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644853,1738019432767,-1820.4118203,0.00015469,2,"2025-01-27T23:10:32.767",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644855,1738019432776,-676.98379977,0.00015469,2,"2025-01-27T23:10:32.776",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644857,1738019432785,-2000.0,0.0001548,2,"2025-01-27T23:10:32.785",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644859,1738019432794,-200.0,0.0001548,2,"2025-01-27T23:10:32.794",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644861,1738019432803,-200.0,0.0001548,2,"2025-01-27T23:10:32.803",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644863,1738019432812,-1410.40391,0.0001548,2,"2025-01-27T23:10:32.812",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644865,1738019432821,-353.19712042,0.00015499,2,"2025-01-27T23:10:32.821",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350644867,1738019432831,-15594.38771478,0.000155,2,"2025-01-27T23:10:32.831",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645095,1738019438053,-222.9658845,0.00015469,2,"2025-01-27T23:10:38.053",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645096,1738019438063,-6446.84308263,0.000155,2,"2025-01-27T23:10:38.063",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645097,1738019438074,-410221.45063736,0.000155,2,"2025-01-27T23:10:38.074",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645098,1738019438248,-918.28886039,0.000155,2,"2025-01-27T23:10:38.248",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645099,1738019438261,-20408.8434041,0.000155,2,"2025-01-27T23:10:38.261",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645177,1738019440286,-10216.2241612,0.000155,2,"2025-01-27T23:10:40.286",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645178,1738019440298,-795.06049999,0.000155,2,"2025-01-27T23:10:40.298",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645179,1738019440310,-798.52623198,0.000155,2,"2025-01-27T23:10:40.310",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645180,1738019440320,-900.0,0.000155,2,"2025-01-27T23:10:40.320",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645181,1738019440367,-157214.55480266,0.000155,2,"2025-01-27T23:10:40.367",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645204,1738019443078,-2500.0,0.000154,2,"2025-01-27T23:10:43.078",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645206,1738019443087,-101579.99999998,0.000155,2,"2025-01-27T23:10:43.087",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645208,1738019443099,-75065.82060493,0.000155,2,"2025-01-27T23:10:43.099",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645210,1738019443108,-600.0,0.00015534,2,"2025-01-27T23:10:43.108",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645212,1738019443119,-300.0,0.00015536,2,"2025-01-27T23:10:43.119",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645214,1738019443129,-26095.37939508,0.00015599,2,"2025-01-27T23:10:43.129",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645216,1738019443140,-310.150002,0.00015599,2,"2025-01-27T23:10:43.140",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645224,1738019446166,-222.04,0.00014833,2,"2025-01-27T23:10:46.166",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645225,1738019446176,-23594.47060292,0.00015599,2,"2025-01-27T23:10:46.176",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645226,1738019446186,-200.0,0.00015599,2,"2025-01-27T23:10:46.186",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645227,1738019446195,-500.0,0.00015599,2,"2025-01-27T23:10:46.195",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645228,1738019446204,-500.0,0.00015599,2,"2025-01-27T23:10:46.204",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645229,1738019446214,-500.0,0.00015599,2,"2025-01-27T23:10:46.214",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645230,1738019446223,-152.0,0.000156,3,"2025-01-27T23:10:46.223",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645231,1738019446232,-500.0,0.00015626,2,"2025-01-27T23:10:46.232",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645232,1738019446241,-620.0,0.00015626,2,"2025-01-27T23:10:46.241",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645233,1738019446251,-500.0,0.00015626,2,"2025-01-27T23:10:46.251",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645234,1738019446260,-854.85746681,0.00015635,2,"2025-01-27T23:10:46.260",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645235,1738019446269,-500.0,0.00015654,2,"2025-01-27T23:10:46.269",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645236,1738019446278,-500.0,0.00015654,2,"2025-01-27T23:10:46.278",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645237,1738019446287,-500.0,0.00015681,2,"2025-01-27T23:10:46.287",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645238,1738019446297,-500.0,0.00015681,2,"2025-01-27T23:10:46.297",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645239,1738019446306,-500.0,0.00015709,2,"2025-01-27T23:10:46.306",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645240,1738019446316,-500.0,0.00015709,2,"2025-01-27T23:10:46.316",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645241,1738019446325,-200.0,0.00015718,2,"2025-01-27T23:10:46.325",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645242,1738019446335,-500.0,0.00015736,2,"2025-01-27T23:10:46.335",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645243,1738019446344,-420.0,0.00015752,2,"2025-01-27T23:10:46.344",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645244,1738019446354,-408.67832813,0.00015753,2,"2025-01-27T23:10:46.354",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645245,1738019446365,-575.0,0.00015763,2,"2025-01-27T23:10:46.365",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645246,1738019446375,-18777.95360214,0.0001579,2,"2025-01-27T23:10:46.375",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645247,1738019446387,-5668.34977935,0.0001579,2,"2025-01-27T23:10:46.387",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645248,1738019446397,-150.0,0.000158,3,"2025-01-27T23:10:46.397",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645249,1738019446406,-5000.0,0.000158,2,"2025-01-27T23:10:46.406",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645250,1738019446416,-1000.0,0.00015837,2,"2025-01-27T23:10:46.416",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645251,1738019446426,-152.0,0.0001584,4,"2025-01-27T23:10:46.426",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645252,1738019446435,-500.0,0.0001585,3,"2025-01-27T23:10:46.435",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645253,1738019446445,-669.0,0.00015852,2,"2025-01-27T23:10:46.445",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645254,1738019446455,-39572.03328125,0.00015852,2,"2025-01-27T23:10:46.455",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645255,1738019446465,-500.0,0.00015863,2,"2025-01-27T23:10:46.465",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645256,1738019446474,-2850.0,0.0001588,9,"2025-01-27T23:10:46.474",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645257,1738019446483,-55555.0,0.000159,2,"2025-01-27T23:10:46.483",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645258,1738019446492,-500.0,0.00015973,2,"2025-01-27T23:10:46.492",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645259,1738019446502,-500.0,0.00015973,2,"2025-01-27T23:10:46.502",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645260,1738019446512,-500.0,0.00015973,2,"2025-01-27T23:10:46.512",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645261,1738019446522,-500.0,0.00015973,2,"2025-01-27T23:10:46.522",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645262,1738019446531,-500.0,0.00015973,2,"2025-01-27T23:10:46.531",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645263,1738019446540,-500.0,0.00015973,2,"2025-01-27T23:10:46.540",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645264,1738019446550,-787.35593091,0.0001599,2,"2025-01-27T23:10:46.550",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645265,1738019446560,-196.64786078,0.0001599,2,"2025-01-27T23:10:46.560",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645266,1738019446570,-31027.82567164,0.00015996,7,"2025-01-27T23:10:46.570",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645267,1738019446579,-756.3574962,0.00016,5,"2025-01-27T23:10:46.579",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645268,1738019446588,-5611.57830819,0.00016,2,"2025-01-27T23:10:46.588",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645269,1738019446598,-1264.0,0.00016,2,"2025-01-27T23:10:46.598",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645270,1738019446607,-121331.79297949,0.00016,2,"2025-01-27T23:10:46.607",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645271,1738019446618,-391925.41411425,0.00016,2,"2025-01-27T23:10:46.618",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645272,1738019446629,-2617.7000003,0.00016,2,"2025-01-27T23:10:46.629",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645273,1738019446646,-825.8,0.00016,2,"2025-01-27T23:10:46.646",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645274,1738019446802,8294.63390014,0.00022,120,"2025-01-27T23:10:46.802",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645277,1738019524684,5203.69607261,0.00011873,2,"2025-01-27T23:12:04.684",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645278,1738019525000,5203.69607261,0.00011905,2,"2025-01-27T23:12:05.000",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645279,1738019525286,5203.69607261,0.00011864,2,"2025-01-27T23:12:05.286",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645280,1738019525605,5203.69607261,0.00011829,2,"2025-01-27T23:12:05.605",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645281,1738019525915,5203.69607261,0.00011831,2,"2025-01-27T23:12:05.915",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645282,1738019532269,228.72524242,0.00011828,2,"2025-01-27T23:12:12.269",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645283,1738019532593,228.72524242,0.00011826,2,"2025-01-27T23:12:12.593",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645284,1738019532897,228.72524242,0.0001185,2,"2025-01-27T23:12:12.897",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645285,1738019533212,228.72524242,0.00011855,2,"2025-01-27T23:12:13.212",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645286,1738019533675,228.72524242,0.00011894,2,"2025-01-27T23:12:13.675",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645287,1738019541057,200.0,0.0001191,2,"2025-01-27T23:12:21.057",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645288,1738019541407,200.0,0.00011834,2,"2025-01-27T23:12:21.407",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645289,1738019549020,202.09,0.00012,2,"2025-01-27T23:12:29.020",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645290,1738019734505,181.88,0.00012,2,"2025-01-27T23:15:34.505",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645291,1738019920894,163.69,0.00012,2,"2025-01-27T23:18:40.894",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645293,1738020106902,150.0,0.00012,2,"2025-01-27T23:21:46.902",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645295,1738020292430,150.0,0.00012,2,"2025-01-27T23:24:52.430",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645313,1738020478366,150.0,0.00012,2,"2025-01-27T23:27:58.366",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645314,1738020479387,133782.46847904,0.0001,2,"2025-01-27T23:27:59.387",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645316,1738020504507,160.3,0.00010137,2,"2025-01-27T23:28:24.507",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645335,1738020632339,-818.17,0.00013551,2,"2025-01-27T23:30:32.339",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645336,1738020632348,-161.17,0.00013699,2,"2025-01-27T23:30:32.348",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645337,1738020632359,-500.0,0.00014164,2,"2025-01-27T23:30:32.359",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645338,1738020632369,-500.0,0.00014164,2,"2025-01-27T23:30:32.369",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645339,1738020632378,-151.0,0.00014723,2,"2025-01-27T23:30:32.378",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645340,1738020632387,-179.80988369,0.00014854,2,"2025-01-27T23:30:32.387",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645341,1738020632398,-120.19011631,0.00014854,2,"2025-01-27T23:30:32.398",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645342,1738020632407,-14616.27,0.00014855,2,"2025-01-27T23:30:32.407",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645343,1738020632416,-17001.19057936,0.00014864,2,"2025-01-27T23:30:32.416",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645344,1738020632473,-281.4965675,0.00014864,2,"2025-01-27T23:30:32.473",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645345,1738020632485,-6617.31285314,0.00014864,2,"2025-01-27T23:30:32.485",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645346,1738020632494,-150.0,0.00014999,2,"2025-01-27T23:30:32.494",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645347,1738020632503,-550.0,0.00015,2,"2025-01-27T23:30:32.503",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645348,1738020632512,-3336.68714686,0.00015,2,"2025-01-27T23:30:32.512",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645349,1738020632610,-4176.31285314,0.00015,2,"2025-01-27T23:30:32.610",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645350,1738020632620,-150.0,0.00015216,2,"2025-01-27T23:30:32.620",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645351,1738020632630,-1765.321,0.00015399,2,"2025-01-27T23:30:32.630",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645352,1738020632639,-169.811,0.00015399,2,"2025-01-27T23:30:32.639",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645353,1738020632647,-100703.2285,0.000154,2,"2025-01-27T23:30:32.647",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645354,1738020632657,-3169.3256,0.000154,2,"2025-01-27T23:30:32.657",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645355,1738020632667,-2911.7662,0.000154,2,"2025-01-27T23:30:32.667",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645356,1738020632676,-500.0,0.000154,2,"2025-01-27T23:30:32.676",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645357,1738020632685,-170.27050744,0.000154,2,"2025-01-27T23:30:32.685",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645358,1738020632695,-194.11482125,0.000154,2,"2025-01-27T23:30:32.695",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645359,1738020632704,-67102.44009471,0.000154,2,"2025-01-27T23:30:32.704",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645360,1738020632714,-150.0,0.00015451,2,"2025-01-27T23:30:32.714",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645361,1738020632723,-200.0,0.00015469,2,"2025-01-27T23:30:32.723",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645362,1738020632732,-150.0,0.00015469,2,"2025-01-27T23:30:32.732",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645363,1738020632741,-1500.0,0.00015469,2,"2025-01-27T23:30:32.741",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645364,1738020632751,-250.0,0.00015469,2,"2025-01-27T23:30:32.751",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645365,1738020632760,-250.0,0.00015469,2,"2025-01-27T23:30:32.760",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645366,1738020632770,-395.48,0.00015469,2,"2025-01-27T23:30:32.770",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645367,1738020632779,-1000.0,0.00015469,2,"2025-01-27T23:30:32.779",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645368,1738020632789,-49501.21959279,0.00015469,2,"2025-01-27T23:30:32.789",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645381,1738020638568,-186.99144945,0.00014623,2,"2025-01-27T23:30:38.568",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645382,1738020638578,-998.78040721,0.00015469,2,"2025-01-27T23:30:38.578",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645383,1738020638587,-234.65,0.00015469,2,"2025-01-27T23:30:38.587",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645384,1738020638596,-500.0,0.00015534,2,"2025-01-27T23:30:38.596",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645385,1738020638606,-250.2167247,0.0001568,2,"2025-01-27T23:30:38.606",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645386,1738020638616,-164.45981515,0.00015716,2,"2025-01-27T23:30:38.616",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645387,1738020638625,-1000.0,0.00015728,2,"2025-01-27T23:30:38.625",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645388,1738020638635,-281.67849721,0.00015732,2,"2025-01-27T23:30:38.635",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645389,1738020638644,-1000.0,0.0001574,2,"2025-01-27T23:30:38.644",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645390,1738020638654,-150.0,0.00015741,2,"2025-01-27T23:30:38.654",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645391,1738020638663,-1000.0,0.00015743,2,"2025-01-27T23:30:38.663",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645392,1738020638673,-150.0,0.00015748,2,"2025-01-27T23:30:38.673",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645393,1738020638682,-1000.0,0.00015752,2,"2025-01-27T23:30:38.682",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645394,1738020638692,-150.0,0.00015767,2,"2025-01-27T23:30:38.692",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645395,1738020638702,-203.98997828,0.000158,2,"2025-01-27T23:30:38.702",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645396,1738020638713,-403.03654202,0.000158,2,"2025-01-27T23:30:38.713",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645397,1738020638725,-392.9734797,0.000158,2,"2025-01-27T23:30:38.725",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645398,1738020638734,-150.0,0.000158,2,"2025-01-27T23:30:38.734",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645399,1738020638744,-10000.0,0.000158,2,"2025-01-27T23:30:38.744",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645400,1738020638753,-150.0,0.00015808,2,"2025-01-27T23:30:38.753",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645401,1738020638763,-818.17,0.00015815,2,"2025-01-27T23:30:38.763",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645402,1738020638772,-150.0,0.00015816,2,"2025-01-27T23:30:38.772",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645403,1738020638781,-150.0,0.00015819,2,"2025-01-27T23:30:38.781",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645404,1738020638791,-150.0,0.00015826,2,"2025-01-27T23:30:38.791",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645405,1738020638800,-150.0,0.0001583,2,"2025-01-27T23:30:38.800",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645406,1738020638810,-1000.0,0.00015832,2,"2025-01-27T23:30:38.810",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645407,1738020638819,-231.83482,0.0001584,2,"2025-01-27T23:30:38.819",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645408,1738020638829,-150.0,0.00015867,2,"2025-01-27T23:30:38.829",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645409,1738020638839,-500.0,0.00015872,2,"2025-01-27T23:30:38.839",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645410,1738020638848,-1000.0,0.00015889,2,"2025-01-27T23:30:38.848",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645411,1738020638857,-150.0,0.00015893,2,"2025-01-27T23:30:38.857",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645412,1738020638866,-487.57191392,0.00015896,2,"2025-01-27T23:30:38.866",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645431,1738020639057,-512.42808608,0.00015896,2,"2025-01-27T23:30:39.057",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645433,1738020639067,-69.85191313,0.00015899,2,"2025-01-27T23:30:39.067",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645435,1738020639078,-286.94302252,0.00015899,2,"2025-01-27T23:30:39.078",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645437,1738020639090,-643.20506435,0.00015899,2,"2025-01-27T23:30:39.090",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645439,1738020639100,-1062.4249355,0.000159,2,"2025-01-27T23:30:39.100",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645442,1738020639112,-256.5000045,0.000159,2,"2025-01-27T23:30:39.112",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645444,1738020639123,-329.96,0.000159,2,"2025-01-27T23:30:39.123",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645446,1738020639134,-500.795,0.000159,2,"2025-01-27T23:30:39.134",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645448,1738020639146,-4005.27666,0.000159,2,"2025-01-27T23:30:39.146",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645450,1738020639155,-13514.52333999,0.000159,2,"2025-01-27T23:30:39.155",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645453,1738020639170,-610.22697178,0.000159,2,"2025-01-27T23:30:39.170",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645563,1738020640197,-500.0,0.00015468,2,"2025-01-27T23:30:40.197",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645566,1738020640207,-1504.69357214,0.000159,2,"2025-01-27T23:30:40.207",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645573,1738020640258,-342.38583115,0.000159,2,"2025-01-27T23:30:40.258",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645575,1738020640269,-547.19601821,0.000159,2,"2025-01-27T23:30:40.269",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645581,1738020640320,-1728.77262585,0.000159,2,"2025-01-27T23:30:40.320",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645584,1738020640333,-1925.36,0.000159,2,"2025-01-27T23:30:40.333",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645599,1738020640472,-1039.0621738,0.000159,2,"2025-01-27T23:30:40.472",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645601,1738020640484,-11428.39498367,0.000159,2,"2025-01-27T23:30:40.484",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645603,1738020640496,-3554.97078341,0.000159,2,"2025-01-27T23:30:40.496",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645606,1738020640506,-906.55974955,0.000159,2,"2025-01-27T23:30:40.506",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645608,1738020640517,-93.44025045,0.000159,2,"2025-01-27T23:30:40.517",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645610,1738020640527,-1704.3955,0.000159,2,"2025-01-27T23:30:40.527",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645612,1738020640537,-4427.21970606,0.000159,2,"2025-01-27T23:30:40.537",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645615,1738020640553,-572.78029394,0.000159,2,"2025-01-27T23:30:40.553",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645616,1738020640562,-452.96533334,0.000159,5,"2025-01-27T23:30:40.562",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645619,1738020640573,-547.03466666,0.000159,5,"2025-01-27T23:30:40.573",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645621,1738020640582,-150.0,0.00015902,2,"2025-01-27T23:30:40.582",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645623,1738020640592,-150.0,0.00015911,2,"2025-01-27T23:30:40.592",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645625,1738020640601,-437.50533136,0.00015914,2,"2025-01-27T23:30:40.601",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645627,1738020640614,-562.49466864,0.00015914,2,"2025-01-27T23:30:40.614",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645629,1738020640623,-1000.0,0.00015921,2,"2025-01-27T23:30:40.623",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645631,1738020640633,-131.34189109,0.00015924,2,"2025-01-27T23:30:40.633",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645633,1738020640685,-18.65810891,0.00015924,2,"2025-01-27T23:30:40.685",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645634,1738020640694,-177.48,0.00015933,2,"2025-01-27T23:30:40.694",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645635,1738020640704,-375.2847421,0.00015937,2,"2025-01-27T23:30:40.704",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645711,1738020643295,-500.0,0.00015468,2,"2025-01-27T23:30:43.295",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645712,1738020643305,-624.7152579,0.00015937,2,"2025-01-27T23:30:43.305",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645713,1738020643314,-1000.0,0.00015956,2,"2025-01-27T23:30:43.314",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645714,1738020643323,-150.0,0.00015971,2,"2025-01-27T23:30:43.323",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645715,1738020643334,-150.0,0.00015972,2,"2025-01-27T23:30:43.334",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645716,1738020643344,-1000.0,0.00015975,2,"2025-01-27T23:30:43.344",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645717,1738020643353,-1741.6583875,0.00015989,2,"2025-01-27T23:30:43.353",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645718,1738020643362,-1476.6087923,0.00015989,2,"2025-01-27T23:30:43.362",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645719,1738020643373,-185.8049038,0.00015989,2,"2025-01-27T23:30:43.373",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645720,1738020643383,-1568.3693078,0.00015989,2,"2025-01-27T23:30:43.383",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645721,1738020643392,-398.60775,0.00015989,2,"2025-01-27T23:30:43.392",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645722,1738020643402,-823.7742799,0.00015989,2,"2025-01-27T23:30:43.402",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645723,1738020643411,-1480.2394188,0.00015989,2,"2025-01-27T23:30:43.411",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645724,1738020643421,-500.0,0.00015999,2,"2025-01-27T23:30:43.421",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645725,1738020643431,-500.0,0.00015999,2,"2025-01-27T23:30:43.431",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645726,1738020643442,-500.0,0.00015999,2,"2025-01-27T23:30:43.442",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645727,1738020643452,-500.0,0.00015999,2,"2025-01-27T23:30:43.452",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645728,1738020643461,-3456.00118009,0.00016,2,"2025-01-27T23:30:43.461",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645729,1738020643473,-32721.15975101,0.00016,2,"2025-01-27T23:30:43.473",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645730,1738020643484,-664.68609994,0.00016,2,"2025-01-27T23:30:43.484",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645731,1738020643495,-381.15,0.00016,2,"2025-01-27T23:30:43.495",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645732,1738020643506,-848.59397535,0.00016,2,"2025-01-27T23:30:43.506",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645745,1738020644175,244.370043,0.00010958,2,"2025-01-27T23:30:44.175",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645750,1738020646257,-500.0,0.00015468,2,"2025-01-27T23:30:46.257",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645751,1738020646267,-500.0,0.00015999,2,"2025-01-27T23:30:46.267",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645752,1738020646277,-38353.7114964,0.00016,2,"2025-01-27T23:30:46.277",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645753,1738020646289,-4132.28746363,0.00016,2,"2025-01-27T23:30:46.289",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645754,1738020646302,-12762.57116923,0.00016,2,"2025-01-27T23:30:46.302",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645755,1738020646312,-6158.26199028,0.00016,2,"2025-01-27T23:30:46.312",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645756,1738020646322,-146000.0,0.00016,2,"2025-01-27T23:30:46.322",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645757,1738020646333,-35000.0,0.00016,2,"2025-01-27T23:30:46.333",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645758,1738020646343,-33046.25482348,0.00016,2,"2025-01-27T23:30:46.343",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645759,1738020646352,-2000.0,0.00016,2,"2025-01-27T23:30:46.352",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645760,1738020646362,-2000.0,0.00016,2,"2025-01-27T23:30:46.362",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645761,1738020646373,-1175.33659,0.00016,2,"2025-01-27T23:30:46.373",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645762,1738020646383,-2000.0,0.0001601,2,"2025-01-27T23:30:46.383",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645763,1738020646393,-3701.45361,0.0001602,2,"2025-01-27T23:30:46.393",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645764,1738020646403,-152.0,0.0001608,5,"2025-01-27T23:30:46.403",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645765,1738020646414,-500.0,0.000161,2,"2025-01-27T23:30:46.414",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645766,1738020646423,-9999.99,0.00016116,2,"2025-01-27T23:30:46.423",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645767,1738020646433,-255.0,0.00016124,2,"2025-01-27T23:30:46.433",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645768,1738020646442,-300.0,0.0001622,2,"2025-01-27T23:30:46.442",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645769,1738020646451,-420.0,0.00016259,2,"2025-01-27T23:30:46.451",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645770,1738020646461,-150.0,0.000163,3,"2025-01-27T23:30:46.461",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645771,1738020646470,-150.0,0.00016317,2,"2025-01-27T23:30:46.470",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645772,1738020646479,-152.0,0.0001632,6,"2025-01-27T23:30:46.479",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645773,1738020646489,-200.0,0.0001634,2,"2025-01-27T23:30:46.489",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645774,1738020646498,-231.83482,0.0001634,2,"2025-01-27T23:30:46.498",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645775,1738020646508,-593.6642877,0.000164,2,"2025-01-27T23:30:46.508",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645776,1738020646518,-166.76536679,0.000164,2,"2025-01-27T23:30:46.518",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645777,1738020646527,-7577.73,0.00016411,7,"2025-01-27T23:30:46.527",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645778,1738020646537,-7577.73,0.00016411,7,"2025-01-27T23:30:46.537",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645779,1738020646546,-7577.73,0.00016411,7,"2025-01-27T23:30:46.546",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645780,1738020646555,-7577.73,0.00016411,7,"2025-01-27T23:30:46.555",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645781,1738020646566,-150.0,0.00016438,2,"2025-01-27T23:30:46.566",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645783,1738020646575,-507.14,0.00016438,2,"2025-01-27T23:30:46.575",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645785,1738020646584,-507.14,0.00016438,2,"2025-01-27T23:30:46.584",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645787,1738020646593,-403.38,0.00016438,2,"2025-01-27T23:30:46.593",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645789,1738020646603,-403.38,0.00016438,2,"2025-01-27T23:30:46.603",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645791,1738020646612,-1029.26,0.00016438,2,"2025-01-27T23:30:46.612",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645793,1738020646622,-1029.26,0.00016438,2,"2025-01-27T23:30:46.622",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645795,1738020646631,-563.18,0.00016438,2,"2025-01-27T23:30:46.631",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645797,1738020646640,-563.18,0.00016438,2,"2025-01-27T23:30:46.640",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645799,1738020646649,-900.0,0.00016438,2,"2025-01-27T23:30:46.649",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645801,1738020646658,-900.0,0.00016438,2,"2025-01-27T23:30:46.658",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645802,1738020646667,-900.0,0.00016438,2,"2025-01-27T23:30:46.667",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645804,1738020646676,-900.0,0.00016438,2,"2025-01-27T23:30:46.676",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645807,1738020646686,-900.0,0.00016438,2,"2025-01-27T23:30:46.686",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645808,1738020646695,-900.0,0.00016438,2,"2025-01-27T23:30:46.695",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645811,1738020646705,-900.0,0.00016438,2,"2025-01-27T23:30:46.705",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645812,1738020646714,-900.0,0.00016438,2,"2025-01-27T23:30:46.714",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645814,1738020646723,-900.0,0.00016438,2,"2025-01-27T23:30:46.723",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645816,1738020646732,-900.0,0.00016438,2,"2025-01-27T23:30:46.732",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645818,1738020646742,-900.0,0.00016438,2,"2025-01-27T23:30:46.742",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645820,1738020646751,-900.0,0.00016438,2,"2025-01-27T23:30:46.751",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645822,1738020646760,-900.0,0.00016438,2,"2025-01-27T23:30:46.760",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645824,1738020646769,-900.0,0.00016438,2,"2025-01-27T23:30:46.769",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645826,1738020646779,-900.0,0.00016438,2,"2025-01-27T23:30:46.779",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645828,1738020646788,-900.0,0.00016438,2,"2025-01-27T23:30:46.788",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645830,1738020646799,-900.0,0.00016438,2,"2025-01-27T23:30:46.799",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645833,1738020646808,-900.0,0.00016438,2,"2025-01-27T23:30:46.808",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645835,1738020646818,-900.0,0.00016438,2,"2025-01-27T23:30:46.818",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645839,1738020646827,-900.0,0.00016438,2,"2025-01-27T23:30:46.827",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645841,1738020646836,-150.0,0.00016438,2,"2025-01-27T23:30:46.836",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645844,1738020646846,-3186.71844077,0.00016475,2,"2025-01-27T23:30:46.846",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645846,1738020646855,-2233.0,0.00016478,7,"2025-01-27T23:30:46.855",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645848,1738020646865,-196.64786078,0.0001649,2,"2025-01-27T23:30:46.865",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645850,1738020646874,-507.14,0.00016499,2,"2025-01-27T23:30:46.874",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645852,1738020646884,-507.14,0.00016499,2,"2025-01-27T23:30:46.884",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645854,1738020646893,-403.38,0.00016499,2,"2025-01-27T23:30:46.893",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645856,1738020646902,-403.38,0.00016499,2,"2025-01-27T23:30:46.902",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645858,1738020646912,-1029.26,0.00016499,2,"2025-01-27T23:30:46.912",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645860,1738020646921,-1029.26,0.00016499,2,"2025-01-27T23:30:46.921",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645862,1738020646931,-563.18,0.00016499,2,"2025-01-27T23:30:46.931",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645864,1738020646940,-563.18,0.00016499,2,"2025-01-27T23:30:46.940",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645866,1738020646949,-670.0,0.000165,2,"2025-01-27T23:30:46.949",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645868,1738020646958,-270543.93391043,0.000165,2,"2025-01-27T23:30:46.958",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645892,1738020647214,-7451.4523646,0.000165,2,"2025-01-27T23:30:47.214",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645893,1738020647225,-1300.00000003,0.000165,2,"2025-01-27T23:30:47.225",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645898,1738020648964,-500.0,0.00015999,2,"2025-01-27T23:30:48.964",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645899,1738020648974,-713028.32817453,0.000165,2,"2025-01-27T23:30:48.974",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645900,1738020648985,-51050.0,0.000165,2,"2025-01-27T23:30:48.985",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645901,1738020667805,169.859459,0.00010958,2,"2025-01-27T23:31:07.805",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645902,1738020668128,169.859459,0.00011878,2,"2025-01-27T23:31:08.128",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645903,1738020668446,169.859459,0.00011918,2,"2025-01-27T23:31:08.446",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645904,1738020668779,169.859459,0.00011997,2,"2025-01-27T23:31:08.779",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645905,1738020704345,264.407989,0.00010958,2,"2025-01-27T23:31:44.345",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645906,1738020796081,200.0,0.00011889,2,"2025-01-27T23:33:16.081",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645907,1738020796397,200.0,0.00011911,2,"2025-01-27T23:33:16.397",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645908,1738020796678,200.0,0.00011882,2,"2025-01-27T23:33:16.678",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645909,1738020807466,212.4642466,0.00011891,2,"2025-01-27T23:33:27.466",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645910,1738020807749,212.4642466,0.00011837,2,"2025-01-27T23:33:27.749",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645911,1738020808134,212.4642466,0.00011828,2,"2025-01-27T23:33:28.134",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645912,1738020808438,212.4642466,0.00011851,2,"2025-01-27T23:33:28.438",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645913,1738020808742,212.4642466,0.00011914,2,"2025-01-27T23:33:28.742",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645914,1738020845145,5739.45100085,0.00011909,2,"2025-01-27T23:34:05.145",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645915,1738020845483,5739.45100085,0.00011918,2,"2025-01-27T23:34:05.483",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645916,1738020845770,5739.45100085,0.00011879,2,"2025-01-27T23:34:05.770",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645917,1738020846101,5739.45100085,0.000119,2,"2025-01-27T23:34:06.101",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645918,1738020846326,5739.45100085,0.00011866,2,"2025-01-27T23:34:06.326",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645919,1738020852584,200.0,0.00011882,2,"2025-01-27T23:34:12.584",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645920,1738020852882,200.0,0.00011916,2,"2025-01-27T23:34:12.882",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645921,1738020853198,200.0,0.00011885,2,"2025-01-27T23:34:13.198",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645922,1738020853494,200.0,0.00011843,2,"2025-01-27T23:34:13.494",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645923,1738020859529,200.0,0.00011831,2,"2025-01-27T23:34:19.529",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645924,1738020865604,200.0,0.00011836,2,"2025-01-27T23:34:25.604",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645925,1738020865874,200.0,0.00011914,2,"2025-01-27T23:34:25.874",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645926,1738020866163,200.0,0.00011876,2,"2025-01-27T23:34:26.163",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645927,1738020866453,200.0,0.00011893,2,"2025-01-27T23:34:26.453",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645928,1738020873383,200.0,0.00011831,2,"2025-01-27T23:34:33.383",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645929,1738020873662,200.0,0.00011895,2,"2025-01-27T23:34:33.662",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645930,1738020873952,200.0,0.00011909,2,"2025-01-27T23:34:33.952",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645931,1738020884536,200.0,0.0001191,2,"2025-01-27T23:34:44.536",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645932,1738020884844,200.0,0.00011912,2,"2025-01-27T23:34:44.844",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645933,1738020885174,200.0,0.00011838,2,"2025-01-27T23:34:45.174",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645934,1738020941387,153.5775446,0.00022,120,"2025-01-27T23:35:41.387",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350645937,1738021440057,315.62,0.00010137,2,"2025-01-27T23:44:00.057",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646025,1738021832669,-150.0,0.000124,2,"2025-01-27T23:50:32.669",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646026,1738021832679,-736.35,0.00012783,2,"2025-01-27T23:50:32.679",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646027,1738021832693,-550.0,0.00013,2,"2025-01-27T23:50:32.693",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646028,1738021832702,-161.17,0.00013699,2,"2025-01-27T23:50:32.702",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646029,1738021832711,-500.0,0.00014164,2,"2025-01-27T23:50:32.711",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646030,1738021832720,-500.0,0.00014164,2,"2025-01-27T23:50:32.720",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646031,1738021832730,-2472.20314682,0.00014164,2,"2025-01-27T23:50:32.730",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646032,1738021832739,-150.0,0.00014685,2,"2025-01-27T23:50:32.739",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646033,1738021832748,-150.0,0.000147,2,"2025-01-27T23:50:32.748",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646034,1738021832758,-150.0,0.00014701,2,"2025-01-27T23:50:32.758",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646035,1738021832767,-250.0,0.00014701,2,"2025-01-27T23:50:32.767",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646036,1738021832777,-1000.0,0.00014701,2,"2025-01-27T23:50:32.777",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646037,1738021832786,-250.0,0.00014994,2,"2025-01-27T23:50:32.786",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646038,1738021832795,-600.0,0.00015,2,"2025-01-27T23:50:32.795",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646039,1738021832805,-200.0,0.00015043,2,"2025-01-27T23:50:32.805",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646040,1738021832814,-736.35,0.00015047,2,"2025-01-27T23:50:32.814",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646041,1738021832823,-23900.0,0.00015048,2,"2025-01-27T23:50:32.823",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646043,1738021832832,-152.86,0.00015207,2,"2025-01-27T23:50:32.832",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646045,1738021832841,-2520.42,0.00015207,2,"2025-01-27T23:50:32.841",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646047,1738021832851,-409.37,0.00015214,2,"2025-01-27T23:50:32.851",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646049,1738021832859,-150.0,0.00015277,2,"2025-01-27T23:50:32.859",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646051,1738021832868,-1179.211,0.00015277,2,"2025-01-27T23:50:32.868",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646053,1738021832878,-456.82,0.00015317,2,"2025-01-27T23:50:32.878",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646055,1738021832886,-8412.50876993,0.00015369,2,"2025-01-27T23:50:32.886",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646091,1738021838412,-421.31614125,0.00015369,2,"2025-01-27T23:50:38.412",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646187,1738021840589,-1876.14972,0.00015369,2,"2025-01-27T23:50:40.589",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646188,1738021840601,-1430.77726882,0.00015369,2,"2025-01-27T23:50:40.601",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646189,1738021840611,-500.0,0.00015468,2,"2025-01-27T23:50:40.611",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646190,1738021840620,-500.0,0.00015468,2,"2025-01-27T23:50:40.620",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646191,1738021840629,-500.0,0.00015468,2,"2025-01-27T23:50:40.629",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646192,1738021840638,-500.0,0.00015468,2,"2025-01-27T23:50:40.638",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646193,1738021840647,-500.0,0.00015468,2,"2025-01-27T23:50:40.647",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646194,1738021840656,-500.0,0.00015468,2,"2025-01-27T23:50:40.656",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646195,1738021840665,-500.0,0.00015468,2,"2025-01-27T23:50:40.665",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646196,1738021840674,-500.0,0.00015468,2,"2025-01-27T23:50:40.674",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646197,1738021840684,-500.0,0.00015468,2,"2025-01-27T23:50:40.684",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646198,1738021840695,-500.0,0.00015468,2,"2025-01-27T23:50:40.695",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646199,1738021840704,-500.0,0.00015468,2,"2025-01-27T23:50:40.704",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646200,1738021840714,-500.0,0.00015468,2,"2025-01-27T23:50:40.714",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646201,1738021840722,-500.0,0.00015468,2,"2025-01-27T23:50:40.722",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646202,1738021840733,-500.0,0.00015468,2,"2025-01-27T23:50:40.733",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646203,1738021840742,-367.96845526,0.00015468,2,"2025-01-27T23:50:40.742",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646204,1738021840751,-500.0,0.00015468,2,"2025-01-27T23:50:40.751",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646205,1738021840761,-500.0,0.00015468,2,"2025-01-27T23:50:40.761",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646206,1738021840771,-500.0,0.00015468,2,"2025-01-27T23:50:40.771",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646207,1738021840780,-402.70090668,0.00015468,2,"2025-01-27T23:50:40.780",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646208,1738021840789,-500.0,0.00015468,2,"2025-01-27T23:50:40.789",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646209,1738021840798,-500.0,0.00015468,2,"2025-01-27T23:50:40.798",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646210,1738021840808,-500.0,0.00015468,2,"2025-01-27T23:50:40.808",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646211,1738021840817,-500.0,0.00015468,2,"2025-01-27T23:50:40.817",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646212,1738021840826,-500.0,0.00015468,2,"2025-01-27T23:50:40.826",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646213,1738021840835,-500.0,0.00015468,2,"2025-01-27T23:50:40.835",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646214,1738021840845,-305.49460461,0.00015468,2,"2025-01-27T23:50:40.845",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646215,1738021840854,-500.0,0.00015468,2,"2025-01-27T23:50:40.854",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646216,1738021840863,-500.0,0.00015468,2,"2025-01-27T23:50:40.863",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646217,1738021840872,-171.21,0.00015469,2,"2025-01-27T23:50:40.872",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646218,1738021840882,-1985.71,0.00015478,2,"2025-01-27T23:50:40.882",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646219,1738021840891,-169.044,0.00015478,2,"2025-01-27T23:50:40.891",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646220,1738021840900,-500.0,0.00015534,2,"2025-01-27T23:50:40.900",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646221,1738021840910,-517.0,0.00015808,2,"2025-01-27T23:50:40.910",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646222,1738021840919,-152.0,0.00015815,3,"2025-01-27T23:50:40.919",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646223,1738021840927,-255.0,0.00015832,2,"2025-01-27T23:50:40.927",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646225,1738021840937,-166.28,0.00015933,2,"2025-01-27T23:50:40.937",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646227,1738021840945,-358.75349528,0.00015999,2,"2025-01-27T23:50:40.945",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646229,1738021840961,-141.24650472,0.00015999,2,"2025-01-27T23:50:40.961",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646231,1738021840970,-500.0,0.00015999,2,"2025-01-27T23:50:40.970",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646233,1738021840979,-500.0,0.00015999,2,"2025-01-27T23:50:40.979",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646235,1738021840988,-500.0,0.00015999,2,"2025-01-27T23:50:40.988",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646237,1738021840998,-500.0,0.00015999,2,"2025-01-27T23:50:40.998",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646239,1738021841007,-500.0,0.00015999,2,"2025-01-27T23:50:41.007",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646240,1738021841016,-500.0,0.00015999,2,"2025-01-27T23:50:41.016",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646242,1738021841026,-498.60671258,0.00015999,2,"2025-01-27T23:50:41.026",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646244,1738021841035,-500.0,0.00015999,2,"2025-01-27T23:50:41.035",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646246,1738021841044,-500.0,0.00015999,2,"2025-01-27T23:50:41.044",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646248,1738021841053,-500.0,0.00015999,2,"2025-01-27T23:50:41.053",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646250,1738021841062,-500.0,0.00015999,2,"2025-01-27T23:50:41.062",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646252,1738021841071,-500.0,0.00015999,2,"2025-01-27T23:50:41.071",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646253,1738021841080,-982.62,0.00016016,2,"2025-01-27T23:50:41.080",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646255,1738021841089,-300.0,0.00016071,2,"2025-01-27T23:50:41.089",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646257,1738021841099,-5664.22678269,0.00016116,2,"2025-01-27T23:50:41.099",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646261,1738021841126,-2213.59489363,0.00016116,2,"2025-01-27T23:50:41.126",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646545,1738021843956,-2122.16832368,0.00016116,2,"2025-01-27T23:50:43.956",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646547,1738021843965,-500.0,0.0001612,2,"2025-01-27T23:50:43.965",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646549,1738021843974,-152.0,0.0001612,4,"2025-01-27T23:50:43.974",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646551,1738021843983,-152.81142041,0.00016224,2,"2025-01-27T23:50:43.983",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646553,1738021843992,-150.0,0.00016245,2,"2025-01-27T23:50:43.992",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646555,1738021844001,-150.0,0.00016264,2,"2025-01-27T23:50:44.001",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646557,1738021844011,-150.0,0.00016269,2,"2025-01-27T23:50:44.011",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646559,1738021844020,-281.67849721,0.00016276,2,"2025-01-27T23:50:44.020",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646561,1738021844029,-150.0,0.00016289,2,"2025-01-27T23:50:44.029",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646563,1738021844038,-150.0,0.0001632,2,"2025-01-27T23:50:44.038",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646565,1738021844047,-150.0,0.00016324,2,"2025-01-27T23:50:44.047",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646567,1738021844057,-150.0,0.00016368,2,"2025-01-27T23:50:44.057",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646569,1738021844066,-150.0,0.00016373,2,"2025-01-27T23:50:44.066",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646571,1738021844075,-1000.0,0.00016393,2,"2025-01-27T23:50:44.075",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646573,1738021844084,-163.3057152,0.00016399,2,"2025-01-27T23:50:44.084",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646575,1738021844093,-5000.0,0.000164,2,"2025-01-27T23:50:44.093",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646577,1738021844102,-864.16169732,0.000164,2,"2025-01-27T23:50:44.102",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646579,1738021844113,-500.0,0.0001641,2,"2025-01-27T23:50:44.113",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646581,1738021844123,-500.0,0.0001641,2,"2025-01-27T23:50:44.123",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646583,1738021844131,-36.59073096,0.00016425,5,"2025-01-27T23:50:44.131",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646585,1738021844143,-115.40926904,0.00016425,5,"2025-01-27T23:50:44.143",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646587,1738021844152,-469.32,0.00016438,2,"2025-01-27T23:50:44.152",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646589,1738021844161,-469.32,0.00016438,2,"2025-01-27T23:50:44.161",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646591,1738021844170,-469.32,0.00016438,2,"2025-01-27T23:50:44.170",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646593,1738021844179,-35.68072596,0.00016438,2,"2025-01-27T23:50:44.179",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646597,1738021844203,-864.31927404,0.00016438,2,"2025-01-27T23:50:44.203",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646599,1738021844213,-900.0,0.00016438,2,"2025-01-27T23:50:44.213",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646601,1738021844221,-900.0,0.00016438,2,"2025-01-27T23:50:44.221",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646603,1738021844231,-900.0,0.00016438,2,"2025-01-27T23:50:44.231",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646605,1738021844240,-900.0,0.00016438,2,"2025-01-27T23:50:44.240",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646607,1738021844248,-859.15347596,0.00016438,2,"2025-01-27T23:50:44.248",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646610,1738021844267,-40.84652404,0.00016438,2,"2025-01-27T23:50:44.267",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646612,1738021844276,-900.0,0.00016438,2,"2025-01-27T23:50:44.276",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646614,1738021844285,-900.0,0.00016438,2,"2025-01-27T23:50:44.285",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646616,1738021844294,-424.09346284,0.00016438,2,"2025-01-27T23:50:44.294",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646619,1738021844315,-475.90653716,0.00016438,2,"2025-01-27T23:50:44.315",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646621,1738021844324,-749.09346269,0.00016438,2,"2025-01-27T23:50:44.324",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646624,1738021844342,-150.90653731,0.00016438,2,"2025-01-27T23:50:44.342",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646626,1738021844351,-899.85813265,0.00016438,2,"2025-01-27T23:50:44.351",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646795,1738021846818,-248.78,0.00016116,2,"2025-01-27T23:50:46.818",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646796,1738021846827,-0.14186735,0.00016438,2,"2025-01-27T23:50:46.827",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646797,1738021846837,-900.0,0.00016438,2,"2025-01-27T23:50:46.837",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646798,1738021846847,-900.0,0.00016438,2,"2025-01-27T23:50:46.847",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646799,1738021846856,-900.0,0.00016438,2,"2025-01-27T23:50:46.856",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646800,1738021846866,-900.0,0.00016438,2,"2025-01-27T23:50:46.866",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646801,1738021846875,-900.0,0.00016438,2,"2025-01-27T23:50:46.875",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646803,1738021846885,-900.0,0.00016438,2,"2025-01-27T23:50:46.885",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646804,1738021846894,-900.0,0.00016438,2,"2025-01-27T23:50:46.894",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646805,1738021846903,-900.0,0.00016438,2,"2025-01-27T23:50:46.903",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646806,1738021846912,-900.0,0.00016438,2,"2025-01-27T23:50:46.912",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646807,1738021846921,-150.0,0.00016438,2,"2025-01-27T23:50:46.921",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646809,1738021846930,-150.0,0.00016457,2,"2025-01-27T23:50:46.930",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646810,1738021846939,-502.13754415,0.00016473,2,"2025-01-27T23:50:46.939",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646811,1738021846948,-500.0,0.00016473,2,"2025-01-27T23:50:46.948",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646812,1738021846957,-570.3336259,0.00016489,2,"2025-01-27T23:50:46.957",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646813,1738021846966,-1829.6948847,0.00016489,2,"2025-01-27T23:50:46.966",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646814,1738021846975,-585.2222292,0.00016489,2,"2025-01-27T23:50:46.975",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646815,1738021846985,-1051.5854084,0.00016489,2,"2025-01-27T23:50:46.985",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646816,1738021846995,-1231.1477544,0.00016489,2,"2025-01-27T23:50:46.995",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646817,1738021847004,-154.8374198,0.00016489,2,"2025-01-27T23:50:47.004",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646818,1738021847013,-1040.1408986,0.00016489,2,"2025-01-27T23:50:47.013",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646819,1738021847023,-150.0,0.00016493,2,"2025-01-27T23:50:47.023",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646820,1738021847033,-325.92978376,0.00016499,2,"2025-01-27T23:50:47.033",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646821,1738021847042,-500.0,0.00016499,2,"2025-01-27T23:50:47.042",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646822,1738021847051,-500.0,0.00016499,2,"2025-01-27T23:50:47.051",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646823,1738021847061,-500.0,0.00016499,2,"2025-01-27T23:50:47.061",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646824,1738021847070,-500.0,0.00016499,2,"2025-01-27T23:50:47.070",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646825,1738021847079,-500.0,0.00016499,2,"2025-01-27T23:50:47.079",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646826,1738021847088,-500.0,0.00016499,2,"2025-01-27T23:50:47.088",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646827,1738021847098,-500.0,0.00016499,2,"2025-01-27T23:50:47.098",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646828,1738021847107,-500.0,0.00016499,2,"2025-01-27T23:50:47.107",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646829,1738021847117,-500.0,0.00016499,2,"2025-01-27T23:50:47.117",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646831,1738021847126,-500.0,0.00016499,2,"2025-01-27T23:50:47.126",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646833,1738021847136,-500.0,0.00016499,2,"2025-01-27T23:50:47.136",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646835,1738021847145,-500.0,0.00016499,2,"2025-01-27T23:50:47.145",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646837,1738021847155,-500.0,0.00016499,2,"2025-01-27T23:50:47.155",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646839,1738021847164,-500.0,0.00016499,2,"2025-01-27T23:50:47.164",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646841,1738021847174,-500.0,0.00016499,2,"2025-01-27T23:50:47.174",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646843,1738021847183,-469.32,0.00016499,2,"2025-01-27T23:50:47.183",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646845,1738021847193,-469.32,0.00016499,2,"2025-01-27T23:50:47.193",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646847,1738021847202,-500.0,0.00016499,2,"2025-01-27T23:50:47.202",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646849,1738021847211,-500.0,0.00016499,2,"2025-01-27T23:50:47.211",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646851,1738021847220,-500.0,0.00016499,2,"2025-01-27T23:50:47.220",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646853,1738021847229,-500.0,0.00016499,2,"2025-01-27T23:50:47.229",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646855,1738021847239,-500.0,0.00016499,2,"2025-01-27T23:50:47.239",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646856,1738021847248,-500.0,0.00016499,2,"2025-01-27T23:50:47.248",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646858,1738021847258,-500.0,0.00016499,2,"2025-01-27T23:50:47.258",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646861,1738021847267,-500.0,0.00016499,2,"2025-01-27T23:50:47.267",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646862,1738021847276,-500.0,0.00016499,2,"2025-01-27T23:50:47.276",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646863,1738021847285,-500.0,0.00016499,2,"2025-01-27T23:50:47.285",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646864,1738021847294,-500.0,0.00016499,2,"2025-01-27T23:50:47.294",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646865,1738021847303,-500.0,0.00016499,2,"2025-01-27T23:50:47.303",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646866,1738021847313,-500.0,0.00016499,2,"2025-01-27T23:50:47.313",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646867,1738021847322,-500.0,0.00016499,2,"2025-01-27T23:50:47.322",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646868,1738021847331,-500.0,0.00016499,2,"2025-01-27T23:50:47.331",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646869,1738021847340,-500.0,0.00016499,2,"2025-01-27T23:50:47.340",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646870,1738021847349,-588.69,0.00016499,2,"2025-01-27T23:50:47.349",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646871,1738021847358,-588.69,0.00016499,2,"2025-01-27T23:50:47.358",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646872,1738021847367,-500.0,0.00016499,2,"2025-01-27T23:50:47.367",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646873,1738021847376,-206.6156386,0.00016499,2,"2025-01-27T23:50:47.376",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646874,1738021847385,-500.0,0.00016499,2,"2025-01-27T23:50:47.385",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646875,1738021847395,-500.0,0.00016499,2,"2025-01-27T23:50:47.395",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646876,1738021847404,-500.0,0.00016499,2,"2025-01-27T23:50:47.404",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646877,1738021847413,-500.0,0.00016499,2,"2025-01-27T23:50:47.413",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646878,1738021847422,-500.0,0.00016499,2,"2025-01-27T23:50:47.422",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646879,1738021847432,-500.0,0.00016499,2,"2025-01-27T23:50:47.432",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646880,1738021847441,-500.0,0.00016499,2,"2025-01-27T23:50:47.441",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646881,1738021847450,-500.0,0.00016499,2,"2025-01-27T23:50:47.450",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646882,1738021847459,-500.0,0.00016499,2,"2025-01-27T23:50:47.459",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646883,1738021847469,-500.0,0.00016499,2,"2025-01-27T23:50:47.469",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646884,1738021847478,-500.0,0.00016499,2,"2025-01-27T23:50:47.478",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646885,1738021847488,-336.15,0.00016499,2,"2025-01-27T23:50:47.488",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646886,1738021847498,-336.15,0.00016499,2,"2025-01-27T23:50:47.498",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646887,1738021847507,-500.0,0.00016499,2,"2025-01-27T23:50:47.507",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646888,1738021847516,-513.17080642,0.00016499,2,"2025-01-27T23:50:47.516",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646889,1738021847525,-500.0,0.00016499,2,"2025-01-27T23:50:47.525",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646890,1738021847535,-500.0,0.00016499,2,"2025-01-27T23:50:47.535",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646891,1738021847543,-500.0,0.00016499,2,"2025-01-27T23:50:47.543",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646892,1738021847552,-500.0,0.00016499,2,"2025-01-27T23:50:47.552",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646893,1738021847561,-500.0,0.00016499,2,"2025-01-27T23:50:47.561",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646894,1738021847571,-500.0,0.00016499,2,"2025-01-27T23:50:47.571",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646895,1738021847580,-500.0,0.00016499,2,"2025-01-27T23:50:47.580",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646896,1738021847589,-500.0,0.00016499,2,"2025-01-27T23:50:47.589",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646897,1738021847598,-500.0,0.00016499,2,"2025-01-27T23:50:47.598",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646898,1738021847608,-500.0,0.00016499,2,"2025-01-27T23:50:47.608",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646899,1738021847617,-500.0,0.00016499,2,"2025-01-27T23:50:47.617",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646900,1738021847627,-500.0,0.00016499,2,"2025-01-27T23:50:47.627",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646901,1738021847636,-500.0,0.00016499,2,"2025-01-27T23:50:47.636",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646902,1738021847645,-500.0,0.00016499,2,"2025-01-27T23:50:47.645",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646903,1738021847655,-500.0,0.00016499,2,"2025-01-27T23:50:47.655",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646904,1738021847664,-500.0,0.00016499,2,"2025-01-27T23:50:47.664",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646905,1738021847673,-500.0,0.00016499,2,"2025-01-27T23:50:47.673",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646906,1738021847682,-500.0,0.00016499,2,"2025-01-27T23:50:47.682",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646907,1738021847696,-500.0,0.00016499,2,"2025-01-27T23:50:47.696",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646908,1738021847705,-500.0,0.00016499,2,"2025-01-27T23:50:47.705",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646909,1738021847714,-500.0,0.00016499,2,"2025-01-27T23:50:47.714",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646910,1738021847723,-500.0,0.00016499,2,"2025-01-27T23:50:47.723",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646911,1738021847733,-500.0,0.00016499,2,"2025-01-27T23:50:47.733",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646912,1738021847741,-500.0,0.00016499,2,"2025-01-27T23:50:47.741",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646913,1738021847751,-500.0,0.00016499,2,"2025-01-27T23:50:47.751",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646914,1738021847760,-500.0,0.00016499,2,"2025-01-27T23:50:47.760",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646915,1738021847770,-500.0,0.00016499,2,"2025-01-27T23:50:47.770",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646916,1738021847779,-500.0,0.00016499,2,"2025-01-27T23:50:47.779",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646917,1738021847788,-500.0,0.00016499,2,"2025-01-27T23:50:47.788",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646918,1738021847797,-500.0,0.00016499,2,"2025-01-27T23:50:47.797",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646919,1738021847806,-500.0,0.00016499,2,"2025-01-27T23:50:47.806",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646920,1738021847814,-500.0,0.00016499,2,"2025-01-27T23:50:47.814",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646921,1738021847823,-500.0,0.00016499,2,"2025-01-27T23:50:47.823",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646922,1738021847832,-500.0,0.00016499,2,"2025-01-27T23:50:47.832",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646923,1738021847841,-500.0,0.00016499,2,"2025-01-27T23:50:47.841",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646924,1738021847850,-500.0,0.00016499,2,"2025-01-27T23:50:47.850",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646925,1738021847861,-500.0,0.00016499,2,"2025-01-27T23:50:47.861",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646926,1738021847870,-500.0,0.00016499,2,"2025-01-27T23:50:47.870",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646927,1738021847879,-500.0,0.00016499,2,"2025-01-27T23:50:47.879",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646928,1738021847888,-500.0,0.00016499,2,"2025-01-27T23:50:47.888",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646929,1738021847896,-500.0,0.00016499,2,"2025-01-27T23:50:47.896",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646930,1738021847905,-500.0,0.00016499,2,"2025-01-27T23:50:47.905",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646931,1738021847915,-1993.36,0.00016499,2,"2025-01-27T23:50:47.915",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646932,1738021847923,-1993.36,0.00016499,2,"2025-01-27T23:50:47.923",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646933,1738021847933,-500.0,0.00016499,2,"2025-01-27T23:50:47.933",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646934,1738021847942,-500.0,0.00016499,2,"2025-01-27T23:50:47.942",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646935,1738021847952,-500.0,0.00016499,2,"2025-01-27T23:50:47.952",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646936,1738021847961,-500.0,0.00016499,2,"2025-01-27T23:50:47.961",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646937,1738021847971,-500.0,0.00016499,2,"2025-01-27T23:50:47.971",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646938,1738021847979,-500.0,0.00016499,2,"2025-01-27T23:50:47.979",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646939,1738021847988,-500.0,0.00016499,2,"2025-01-27T23:50:47.988",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646940,1738021847997,-500.0,0.00016499,2,"2025-01-27T23:50:47.997",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646941,1738021848007,-500.0,0.00016499,2,"2025-01-27T23:50:48.007",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646942,1738021848016,-500.0,0.00016499,2,"2025-01-27T23:50:48.016",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646943,1738021848025,-500.0,0.00016499,2,"2025-01-27T23:50:48.025",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646944,1738021848034,-500.0,0.00016499,2,"2025-01-27T23:50:48.034",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646945,1738021848043,-500.0,0.00016499,2,"2025-01-27T23:50:48.043",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646946,1738021848052,-617.70860942,0.00016499,2,"2025-01-27T23:50:48.052",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646947,1738021848062,-500.0,0.00016499,2,"2025-01-27T23:50:48.062",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646948,1738021848071,-500.0,0.00016499,2,"2025-01-27T23:50:48.071",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646949,1738021848080,-500.0,0.00016499,2,"2025-01-27T23:50:48.080",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646950,1738021848089,-500.0,0.00016499,2,"2025-01-27T23:50:48.089",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646951,1738021848099,-500.0,0.00016499,2,"2025-01-27T23:50:48.099",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646952,1738021848108,-500.0,0.00016499,2,"2025-01-27T23:50:48.108",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646953,1738021848118,-500.0,0.00016499,2,"2025-01-27T23:50:48.118",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646954,1738021848128,-500.0,0.00016499,2,"2025-01-27T23:50:48.128",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646955,1738021848137,-500.0,0.00016499,2,"2025-01-27T23:50:48.137",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646956,1738021848147,-500.0,0.00016499,2,"2025-01-27T23:50:48.147",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646957,1738021848156,-500.0,0.00016499,2,"2025-01-27T23:50:48.156",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646958,1738021848166,-500.0,0.00016499,2,"2025-01-27T23:50:48.166",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646959,1738021848175,-500.0,0.00016499,2,"2025-01-27T23:50:48.175",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646960,1738021848185,-500.0,0.00016499,2,"2025-01-27T23:50:48.185",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646961,1738021848194,-190.61,0.00016499,2,"2025-01-27T23:50:48.194",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646962,1738021848204,-500.0,0.00016499,2,"2025-01-27T23:50:48.204",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646963,1738021848213,-500.0,0.00016499,2,"2025-01-27T23:50:48.213",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646964,1738021848223,-500.0,0.00016499,2,"2025-01-27T23:50:48.223",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646965,1738021848233,-500.0,0.00016499,2,"2025-01-27T23:50:48.233",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646966,1738021848242,-500.0,0.00016499,2,"2025-01-27T23:50:48.242",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646967,1738021848251,-531.88,0.00016499,2,"2025-01-27T23:50:48.251",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646968,1738021848260,-1747.71,0.00016499,2,"2025-01-27T23:50:48.260",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646969,1738021848269,-1747.71,0.00016499,2,"2025-01-27T23:50:48.269",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646970,1738021848278,-500.0,0.00016499,2,"2025-01-27T23:50:48.278",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646971,1738021848287,-500.0,0.00016499,2,"2025-01-27T23:50:48.287",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646972,1738021848296,-500.0,0.00016499,2,"2025-01-27T23:50:48.296",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646973,1738021848306,-500.0,0.00016499,2,"2025-01-27T23:50:48.306",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646974,1738021848315,-500.0,0.00016499,2,"2025-01-27T23:50:48.315",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646975,1738021848325,-500.0,0.00016499,2,"2025-01-27T23:50:48.325",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646976,1738021848334,-500.0,0.00016499,2,"2025-01-27T23:50:48.334",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646977,1738021848343,-500.0,0.00016499,2,"2025-01-27T23:50:48.343",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646978,1738021848352,-500.0,0.00016499,2,"2025-01-27T23:50:48.352",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646979,1738021848362,-500.0,0.00016499,2,"2025-01-27T23:50:48.362",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646980,1738021848372,-500.0,0.00016499,2,"2025-01-27T23:50:48.372",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646981,1738021848381,-500.0,0.00016499,2,"2025-01-27T23:50:48.381",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646982,1738021848390,-500.0,0.00016499,2,"2025-01-27T23:50:48.390",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646983,1738021848399,-500.0,0.00016499,2,"2025-01-27T23:50:48.399",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646984,1738021848409,-500.0,0.00016499,2,"2025-01-27T23:50:48.409",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646985,1738021848418,-500.0,0.00016499,2,"2025-01-27T23:50:48.418",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646986,1738021848428,-500.0,0.00016499,2,"2025-01-27T23:50:48.428",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646987,1738021848438,-500.0,0.00016499,2,"2025-01-27T23:50:48.438",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646988,1738021848447,-500.0,0.00016499,2,"2025-01-27T23:50:48.447",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646989,1738021848456,-857.72,0.00016499,2,"2025-01-27T23:50:48.456",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646990,1738021848466,-857.72,0.00016499,2,"2025-01-27T23:50:48.466",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646991,1738021848475,-500.0,0.00016499,2,"2025-01-27T23:50:48.475",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646992,1738021848484,-306608.78251447,0.000165,2,"2025-01-27T23:50:48.484",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646993,1738021848499,-868.8542676,0.000165,2,"2025-01-27T23:50:48.499",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646994,1738021848512,-384.16329,0.000165,2,"2025-01-27T23:50:48.512",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646995,1738021848530,-3059.61460695,0.000165,2,"2025-01-27T23:50:48.530",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646996,1738021848542,-12846.26,0.000165,2,"2025-01-27T23:50:48.542",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646997,1738021848553,-594.74343803,0.000165,2,"2025-01-27T23:50:48.553",0.0002117,23.65,0.9769156120566223,1814836155.3634353]
[350646998,1738021848565,-9881.4667,0.000165,2,"2025-01-27T23:50:48.565",0.0002117,23.65,0.9769156120566223,1814836155.3634353]